{
  "ticker": {
    "uuid": "8971fa1c-f9c1-4396-874d-8ca65924ba45",
    "symbol": "SHMM",
    "name": "Shamaym Improve Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.706,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.487,
    "boundary_margin": -0.510754,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.805304,
    "volatility_stability": 1.2616,
    "risk_context": 0.1242,
    "current_regime": {
      "move": 0.02401,
      "interruption": 0.654919,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.681,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.95,
        "direction_boundary": 2.234,
        "core_momentum": -0.574754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830059
      },
      {
        "date": "2023-08-25",
        "close": 1.015,
        "direction_boundary": 2.009,
        "core_momentum": -0.494774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83046
      },
      {
        "date": "2023-09-01",
        "close": 0.972,
        "direction_boundary": 1.989,
        "core_momentum": -0.511312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833192
      },
      {
        "date": "2023-09-08",
        "close": 0.858,
        "direction_boundary": 1.702,
        "core_momentum": -0.495887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810262
      },
      {
        "date": "2023-09-15",
        "close": 0.814,
        "direction_boundary": 1.706,
        "core_momentum": -0.52286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73829
      },
      {
        "date": "2023-09-22",
        "close": 0.817,
        "direction_boundary": 1.534,
        "core_momentum": -0.467405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732203
      },
      {
        "date": "2023-09-29",
        "close": 0.818,
        "direction_boundary": 1.55,
        "core_momentum": -0.472258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729335
      },
      {
        "date": "2023-10-06",
        "close": 0.734,
        "direction_boundary": 1.451,
        "core_momentum": -0.494142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734631
      },
      {
        "date": "2023-10-13",
        "close": 0.731,
        "direction_boundary": 1.429,
        "core_momentum": -0.488453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734441
      },
      {
        "date": "2023-10-20",
        "close": 0.666,
        "direction_boundary": 1.558,
        "core_momentum": -0.572529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718844
      },
      {
        "date": "2023-10-27",
        "close": 0.675,
        "direction_boundary": 1.588,
        "core_momentum": -0.574937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714874
      },
      {
        "date": "2023-11-03",
        "close": 0.772,
        "direction_boundary": 1.591,
        "core_momentum": -0.514771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627383
      },
      {
        "date": "2023-11-10",
        "close": 0.734,
        "direction_boundary": 1.371,
        "core_momentum": -0.464624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632035
      },
      {
        "date": "2023-11-17",
        "close": 0.749,
        "direction_boundary": 1.112,
        "core_momentum": -0.326439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587744
      },
      {
        "date": "2023-11-24",
        "close": 0.601,
        "direction_boundary": 0.862,
        "core_momentum": -0.302784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654463
      },
      {
        "date": "2023-12-01",
        "close": 0.587,
        "direction_boundary": 1.061,
        "core_momentum": -0.446748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653652
      },
      {
        "date": "2023-12-08",
        "close": 0.596,
        "direction_boundary": 1.378,
        "core_momentum": -0.567489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654372
      },
      {
        "date": "2023-12-15",
        "close": 0.717,
        "direction_boundary": 1.474,
        "core_momentum": -0.513569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706352
      },
      {
        "date": "2023-12-22",
        "close": 1.178,
        "direction_boundary": 1.232,
        "core_momentum": -0.043831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98571
      },
      {
        "date": "2023-12-29",
        "close": 1.57,
        "direction_boundary": 1.061,
        "core_momentum": 0.479736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021047
      },
      {
        "date": "2024-01-05",
        "close": 1.401,
        "direction_boundary": 1.128,
        "core_momentum": 0.242021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021233
      },
      {
        "date": "2024-01-12",
        "close": 1.247,
        "direction_boundary": 1.155,
        "core_momentum": 0.079654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028064
      },
      {
        "date": "2024-01-19",
        "close": 0.993,
        "direction_boundary": 1.1,
        "core_momentum": -0.097273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.079033
      },
      {
        "date": "2024-01-26",
        "close": 0.869,
        "direction_boundary": 1.155,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084971
      },
      {
        "date": "2024-02-02",
        "close": 0.867,
        "direction_boundary": 1.081,
        "core_momentum": -0.197965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072191
      },
      {
        "date": "2024-02-09",
        "close": 0.867,
        "direction_boundary": 1.024,
        "core_momentum": -0.15332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071996
      },
      {
        "date": "2024-02-16",
        "close": 0.821,
        "direction_boundary": 0.933,
        "core_momentum": -0.120043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074242
      },
      {
        "date": "2024-02-23",
        "close": 0.81,
        "direction_boundary": 0.881,
        "core_momentum": -0.08059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069262
      },
      {
        "date": "2024-03-01",
        "close": 0.765,
        "direction_boundary": 0.881,
        "core_momentum": -0.131669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070333
      },
      {
        "date": "2024-03-08",
        "close": 0.86,
        "direction_boundary": 0.733,
        "core_momentum": 0.173261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070655
      },
      {
        "date": "2024-03-15",
        "close": 0.852,
        "direction_boundary": 0.934,
        "core_momentum": -0.087794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06807
      },
      {
        "date": "2024-03-22",
        "close": 0.976,
        "direction_boundary": 0.993,
        "core_momentum": -0.01712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084158
      },
      {
        "date": "2024-03-29",
        "close": 0.942,
        "direction_boundary": 1.032,
        "core_momentum": -0.087209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085731
      },
      {
        "date": "2024-04-05",
        "close": 0.988,
        "direction_boundary": 1.097,
        "core_momentum": -0.099362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07453
      },
      {
        "date": "2024-04-12",
        "close": 0.987,
        "direction_boundary": 1.098,
        "core_momentum": -0.101093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07445
      },
      {
        "date": "2024-04-19",
        "close": 1.009,
        "direction_boundary": 0.948,
        "core_momentum": 0.064346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063828
      },
      {
        "date": "2024-04-26",
        "close": 1.034,
        "direction_boundary": 0.883,
        "core_momentum": 0.171008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063885
      },
      {
        "date": "2024-05-03",
        "close": 1.064,
        "direction_boundary": 0.667,
        "core_momentum": 0.595202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050478
      },
      {
        "date": "2024-05-10",
        "close": 1.289,
        "direction_boundary": 0.676,
        "core_momentum": 0.906805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074957
      },
      {
        "date": "2024-05-17",
        "close": 1.754,
        "direction_boundary": 0.798,
        "core_momentum": 1.197995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145939
      },
      {
        "date": "2024-05-24",
        "close": 1.489,
        "direction_boundary": 0.741,
        "core_momentum": 1.009447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123515
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "direction_boundary": 0.715,
        "core_momentum": 1.041958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123122
      },
      {
        "date": "2024-06-07",
        "close": 1.192,
        "direction_boundary": 0.714,
        "core_momentum": 0.669468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170514
      },
      {
        "date": "2024-06-14",
        "close": 1.054,
        "direction_boundary": 0.709,
        "core_momentum": 0.486601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165158
      },
      {
        "date": "2024-06-21",
        "close": 0.928,
        "direction_boundary": 0.705,
        "core_momentum": 0.316312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950807
      },
      {
        "date": "2024-06-28",
        "close": 0.961,
        "direction_boundary": 0.869,
        "core_momentum": 0.105869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85281
      },
      {
        "date": "2024-07-05",
        "close": 1.152,
        "direction_boundary": 0.776,
        "core_momentum": 0.484536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884679
      },
      {
        "date": "2024-07-12",
        "close": 1.033,
        "direction_boundary": 0.878,
        "core_momentum": 0.176538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882911
      },
      {
        "date": "2024-07-19",
        "close": 1.039,
        "direction_boundary": 0.925,
        "core_momentum": 0.123243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823659
      },
      {
        "date": "2024-07-26",
        "close": 1.138,
        "direction_boundary": 0.831,
        "core_momentum": 0.369434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808678
      },
      {
        "date": "2024-08-02",
        "close": 1.067,
        "direction_boundary": 0.934,
        "core_momentum": 0.142398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815187
      },
      {
        "date": "2024-08-09",
        "close": 0.936,
        "direction_boundary": 0.945,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837682
      },
      {
        "date": "2024-08-16",
        "close": 0.938,
        "direction_boundary": 0.95,
        "core_momentum": -0.012632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833583
      },
      {
        "date": "2024-08-23",
        "close": 0.935,
        "direction_boundary": 1.015,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833246
      },
      {
        "date": "2024-08-30",
        "close": 0.931,
        "direction_boundary": 0.972,
        "core_momentum": -0.042181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828504
      },
      {
        "date": "2024-09-06",
        "close": 1.029,
        "direction_boundary": 0.858,
        "core_momentum": 0.199301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824341
      },
      {
        "date": "2024-09-13",
        "close": 1.179,
        "direction_boundary": 0.814,
        "core_momentum": 0.448403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843065
      },
      {
        "date": "2024-09-20",
        "close": 1.145,
        "direction_boundary": 0.817,
        "core_momentum": 0.401469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825652
      },
      {
        "date": "2024-09-27",
        "close": 1.058,
        "direction_boundary": 0.818,
        "core_momentum": 0.293399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832226
      },
      {
        "date": "2024-10-04",
        "close": 1.077,
        "direction_boundary": 0.734,
        "core_momentum": 0.467302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830153
      },
      {
        "date": "2024-10-11",
        "close": 1.068,
        "direction_boundary": 0.731,
        "core_momentum": 0.461012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830293
      },
      {
        "date": "2024-10-18",
        "close": 1.068,
        "direction_boundary": 0.666,
        "core_momentum": 0.603604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829846
      },
      {
        "date": "2024-10-25",
        "close": 1.046,
        "direction_boundary": 0.675,
        "core_momentum": 0.54963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82979
      },
      {
        "date": "2024-11-01",
        "close": 1.18,
        "direction_boundary": 0.772,
        "core_momentum": 0.528497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845672
      },
      {
        "date": "2024-11-08",
        "close": 1.387,
        "direction_boundary": 0.734,
        "core_momentum": 0.889646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833199
      },
      {
        "date": "2024-11-15",
        "close": 1.37,
        "direction_boundary": 0.749,
        "core_momentum": 0.829105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707442
      },
      {
        "date": "2024-11-22",
        "close": 1.325,
        "direction_boundary": 0.601,
        "core_momentum": 1.204659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672828
      },
      {
        "date": "2024-11-29",
        "close": 1.247,
        "direction_boundary": 0.587,
        "core_momentum": 1.124361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677067
      },
      {
        "date": "2024-12-06",
        "close": 1.227,
        "direction_boundary": 0.596,
        "core_momentum": 1.058725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61525
      },
      {
        "date": "2024-12-13",
        "close": 1.215,
        "direction_boundary": 0.717,
        "core_momentum": 0.694561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589032
      },
      {
        "date": "2024-12-20",
        "close": 1.214,
        "direction_boundary": 1.178,
        "core_momentum": 0.03056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557265
      },
      {
        "date": "2024-12-27",
        "close": 1.311,
        "direction_boundary": 1.57,
        "core_momentum": -0.164968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563961
      },
      {
        "date": "2025-01-03",
        "close": 1.392,
        "direction_boundary": 1.401,
        "core_momentum": -0.006424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513984
      },
      {
        "date": "2025-01-10",
        "close": 1.414,
        "direction_boundary": 1.247,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485868
      },
      {
        "date": "2025-01-17",
        "close": 1.507,
        "direction_boundary": 0.993,
        "core_momentum": 0.517623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490979
      },
      {
        "date": "2025-01-24",
        "close": 1.508,
        "direction_boundary": 0.869,
        "core_momentum": 0.735328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478577
      },
      {
        "date": "2025-01-31",
        "close": 1.499,
        "direction_boundary": 0.867,
        "core_momentum": 0.72895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466919
      },
      {
        "date": "2025-02-07",
        "close": 1.599,
        "direction_boundary": 0.867,
        "core_momentum": 0.844291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422927
      },
      {
        "date": "2025-02-14",
        "close": 1.673,
        "direction_boundary": 0.821,
        "core_momentum": 1.037759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423388
      },
      {
        "date": "2025-02-21",
        "close": 1.735,
        "direction_boundary": 0.81,
        "core_momentum": 1.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422185
      },
      {
        "date": "2025-02-28",
        "close": 1.578,
        "direction_boundary": 0.765,
        "core_momentum": 1.062745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451861
      },
      {
        "date": "2025-03-07",
        "close": 1.538,
        "direction_boundary": 0.86,
        "core_momentum": 0.788372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440971
      },
      {
        "date": "2025-03-14",
        "close": 1.311,
        "direction_boundary": 0.852,
        "core_momentum": 0.538732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469023
      },
      {
        "date": "2025-03-21",
        "close": 1.325,
        "direction_boundary": 0.976,
        "core_momentum": 0.357582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466607
      },
      {
        "date": "2025-03-28",
        "close": 1.337,
        "direction_boundary": 0.942,
        "core_momentum": 0.419321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450357
      },
      {
        "date": "2025-04-04",
        "close": 1.373,
        "direction_boundary": 0.988,
        "core_momentum": 0.389676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450863
      },
      {
        "date": "2025-04-11",
        "close": 1.472,
        "direction_boundary": 0.987,
        "core_momentum": 0.491388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457656
      },
      {
        "date": "2025-04-18",
        "close": 1.546,
        "direction_boundary": 1.009,
        "core_momentum": 0.53221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460059
      },
      {
        "date": "2025-04-25",
        "close": 2.973,
        "direction_boundary": 1.034,
        "core_momentum": 1.875242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996266
      },
      {
        "date": "2025-05-02",
        "close": 3.327,
        "direction_boundary": 1.064,
        "core_momentum": 2.12688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995031
      },
      {
        "date": "2025-05-09",
        "close": 4.197,
        "direction_boundary": 1.289,
        "core_momentum": 2.256012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016912
      },
      {
        "date": "2025-05-16",
        "close": 4.6,
        "direction_boundary": 1.754,
        "core_momentum": 1.622577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015907
      },
      {
        "date": "2025-05-23",
        "close": 3.481,
        "direction_boundary": 1.489,
        "core_momentum": 1.337811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10739
      },
      {
        "date": "2025-05-30",
        "close": 3.074,
        "direction_boundary": 1.46,
        "core_momentum": 1.105479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122061
      },
      {
        "date": "2025-06-06",
        "close": 3.271,
        "direction_boundary": 1.192,
        "core_momentum": 1.744128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120213
      },
      {
        "date": "2025-06-13",
        "close": 2.953,
        "direction_boundary": 1.054,
        "core_momentum": 1.801708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135294
      },
      {
        "date": "2025-06-20",
        "close": 2.812,
        "direction_boundary": 0.928,
        "core_momentum": 2.030172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140207
      },
      {
        "date": "2025-06-27",
        "close": 3.986,
        "direction_boundary": 0.961,
        "core_momentum": 3.147763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221008
      },
      {
        "date": "2025-07-04",
        "close": 3.97,
        "direction_boundary": 1.152,
        "core_momentum": 2.446181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22243
      },
      {
        "date": "2025-07-11",
        "close": 4.182,
        "direction_boundary": 1.033,
        "core_momentum": 3.048403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222004
      },
      {
        "date": "2025-07-18",
        "close": 4.019,
        "direction_boundary": 1.039,
        "core_momentum": 2.868142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226693
      },
      {
        "date": "2025-07-25",
        "close": 3.713,
        "direction_boundary": 1.138,
        "core_momentum": 2.262742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236478
      },
      {
        "date": "2025-08-01",
        "close": 3.359,
        "direction_boundary": 1.067,
        "core_momentum": 2.148079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249505
      },
      {
        "date": "2025-08-08",
        "close": 3.487,
        "direction_boundary": 0.936,
        "core_momentum": 2.725427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248614
      },
      {
        "date": "2025-08-15",
        "close": 3.525,
        "direction_boundary": 0.938,
        "core_momentum": 2.757996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248685
      },
      {
        "date": "2025-08-22",
        "close": 3.649,
        "direction_boundary": 0.935,
        "core_momentum": 2.902674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248665
      },
      {
        "date": "2025-08-29",
        "close": 3.434,
        "direction_boundary": 0.931,
        "core_momentum": 2.688507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242801
      },
      {
        "date": "2025-09-05",
        "close": 3.26,
        "direction_boundary": 1.029,
        "core_momentum": 2.168124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245688
      },
      {
        "date": "2025-09-12",
        "close": 3.362,
        "direction_boundary": 1.179,
        "core_momentum": 1.851569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215658
      },
      {
        "date": "2025-09-19",
        "close": 2.964,
        "direction_boundary": 1.145,
        "core_momentum": 1.588646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236005
      },
      {
        "date": "2025-09-26",
        "close": 2.902,
        "direction_boundary": 1.058,
        "core_momentum": 1.742911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.237782
      },
      {
        "date": "2025-10-03",
        "close": 2.912,
        "direction_boundary": 1.077,
        "core_momentum": 1.703807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238318
      },
      {
        "date": "2025-10-10",
        "close": 3.166,
        "direction_boundary": 1.068,
        "core_momentum": 1.964419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239391
      },
      {
        "date": "2025-10-17",
        "close": 3.153,
        "direction_boundary": 1.068,
        "core_momentum": 1.952247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239903
      },
      {
        "date": "2025-10-24",
        "close": 2.784,
        "direction_boundary": 1.046,
        "core_momentum": 1.661568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867127
      },
      {
        "date": "2025-10-31",
        "close": 2.426,
        "direction_boundary": 1.18,
        "core_momentum": 1.055932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870143
      },
      {
        "date": "2025-11-07",
        "close": 2.345,
        "direction_boundary": 1.387,
        "core_momentum": 0.690699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7957
      },
      {
        "date": "2025-11-14",
        "close": 1.915,
        "direction_boundary": 1.37,
        "core_momentum": 0.39781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815709
      },
      {
        "date": "2025-11-21",
        "close": 1.422,
        "direction_boundary": 1.325,
        "core_momentum": 0.073208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827412
      },
      {
        "date": "2025-11-28",
        "close": 1.766,
        "direction_boundary": 1.247,
        "core_momentum": 0.416199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886334
      },
      {
        "date": "2025-12-05",
        "close": 1.773,
        "direction_boundary": 1.227,
        "core_momentum": 0.444988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879024
      },
      {
        "date": "2025-12-12",
        "close": 1.671,
        "direction_boundary": 1.215,
        "core_momentum": 0.375309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873324
      },
      {
        "date": "2025-12-19",
        "close": 1.568,
        "direction_boundary": 1.214,
        "core_momentum": 0.291598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874471
      },
      {
        "date": "2025-12-26",
        "close": 1.48,
        "direction_boundary": 1.311,
        "core_momentum": 0.128909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69185
      },
      {
        "date": "2026-01-02",
        "close": 1.584,
        "direction_boundary": 1.392,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705985
      },
      {
        "date": "2026-01-09",
        "close": 1.613,
        "direction_boundary": 1.414,
        "core_momentum": 0.140736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69913
      },
      {
        "date": "2026-01-16",
        "close": 1.465,
        "direction_boundary": 1.507,
        "core_momentum": -0.02787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704004
      },
      {
        "date": "2026-01-23",
        "close": 1.673,
        "direction_boundary": 1.508,
        "core_momentum": 0.109416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740124
      },
      {
        "date": "2026-01-30",
        "close": 2.39,
        "direction_boundary": 1.499,
        "core_momentum": 0.594396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906707
      },
      {
        "date": "2026-02-06",
        "close": 2.11,
        "direction_boundary": 1.599,
        "core_momentum": 0.319575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916445
      },
      {
        "date": "2026-02-13",
        "close": 2.238,
        "direction_boundary": 1.673,
        "core_momentum": 0.337717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922014
      },
      {
        "date": "2026-02-20",
        "close": 2.167,
        "direction_boundary": 1.735,
        "core_momentum": 0.248991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919122
      },
      {
        "date": "2026-02-27",
        "close": 1.983,
        "direction_boundary": 1.578,
        "core_momentum": 0.256654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922416
      },
      {
        "date": "2026-03-06",
        "close": 1.979,
        "direction_boundary": 1.538,
        "core_momentum": 0.286736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921673
      },
      {
        "date": "2026-03-13",
        "close": 1.926,
        "direction_boundary": 1.311,
        "core_momentum": 0.469108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918884
      },
      {
        "date": "2026-03-20",
        "close": 1.904,
        "direction_boundary": 1.325,
        "core_momentum": 0.436981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906459
      },
      {
        "date": "2026-03-27",
        "close": 1.864,
        "direction_boundary": 1.337,
        "core_momentum": 0.394166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906459
      },
      {
        "date": "2026-04-03",
        "close": 1.938,
        "direction_boundary": 1.373,
        "core_momentum": 0.411508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909394
      },
      {
        "date": "2026-04-10",
        "close": 1.748,
        "direction_boundary": 1.472,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905492
      },
      {
        "date": "2026-04-17",
        "close": 1.705,
        "direction_boundary": 1.546,
        "core_momentum": 0.102846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905091
      },
      {
        "date": "2026-04-24",
        "close": 1.666,
        "direction_boundary": 2.973,
        "core_momentum": -0.439623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893348
      },
      {
        "date": "2026-05-01",
        "close": 1.601,
        "direction_boundary": 3.327,
        "core_momentum": -0.518786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87769
      },
      {
        "date": "2026-05-08",
        "close": 1.637,
        "direction_boundary": 4.197,
        "core_momentum": -0.609959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878847
      },
      {
        "date": "2026-05-15",
        "close": 1.362,
        "direction_boundary": 4.6,
        "core_momentum": -0.703913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871181
      },
      {
        "date": "2026-05-22",
        "close": 1.458,
        "direction_boundary": 3.481,
        "core_momentum": -0.581155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774547
      },
      {
        "date": "2026-05-29",
        "close": 2.254,
        "direction_boundary": 3.074,
        "core_momentum": -0.266753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938659
      },
      {
        "date": "2026-06-05",
        "close": 2.16,
        "direction_boundary": 3.271,
        "core_momentum": -0.339651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941414
      },
      {
        "date": "2026-06-12",
        "close": 2.07,
        "direction_boundary": 2.953,
        "core_momentum": -0.299018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939326
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "direction_boundary": 2.812,
        "core_momentum": -0.359886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956748
      },
      {
        "date": "2026-06-26",
        "close": 1.815,
        "direction_boundary": 3.986,
        "core_momentum": -0.544656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952415
      },
      {
        "date": "2026-07-03",
        "close": 2.029,
        "direction_boundary": 3.97,
        "core_momentum": -0.488917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959793
      },
      {
        "date": "2026-07-10",
        "close": 1.713,
        "direction_boundary": 4.182,
        "core_momentum": -0.590387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991113
      },
      {
        "date": "2026-07-17",
        "close": 1.624,
        "direction_boundary": 4.019,
        "core_momentum": -0.595919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984345
      },
      {
        "date": "2026-07-24",
        "close": 1.682,
        "direction_boundary": 3.713,
        "core_momentum": -0.546997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967967
      },
      {
        "date": "2026-07-31",
        "close": 1.709,
        "direction_boundary": 3.359,
        "core_momentum": -0.491218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821208
      },
      {
        "date": "2026-08-07",
        "close": 1.706,
        "direction_boundary": 3.487,
        "core_momentum": -0.510754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.95,
        "volume": 47704
      },
      {
        "date": "2023-08-25",
        "close": 1.015,
        "volume": 49038
      },
      {
        "date": "2023-09-01",
        "close": 0.972,
        "volume": 24240
      },
      {
        "date": "2023-09-08",
        "close": 0.858,
        "volume": 29833
      },
      {
        "date": "2023-09-15",
        "close": 0.814,
        "volume": 78021
      },
      {
        "date": "2023-09-22",
        "close": 0.817,
        "volume": 1023
      },
      {
        "date": "2023-09-29",
        "close": 0.818,
        "volume": 512
      },
      {
        "date": "2023-10-06",
        "close": 0.734,
        "volume": 30948
      },
      {
        "date": "2023-10-13",
        "close": 0.731,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 0.666,
        "volume": 11224
      },
      {
        "date": "2023-10-27",
        "close": 0.675,
        "volume": 33265
      },
      {
        "date": "2023-11-03",
        "close": 0.772,
        "volume": 27159
      },
      {
        "date": "2023-11-10",
        "close": 0.734,
        "volume": 51361
      },
      {
        "date": "2023-11-17",
        "close": 0.749,
        "volume": 10347
      },
      {
        "date": "2023-11-24",
        "close": 0.601,
        "volume": 250702
      },
      {
        "date": "2023-12-01",
        "close": 0.587,
        "volume": 246476
      },
      {
        "date": "2023-12-08",
        "close": 0.596,
        "volume": 1700
      },
      {
        "date": "2023-12-15",
        "close": 0.717,
        "volume": 977776
      },
      {
        "date": "2023-12-22",
        "close": 1.178,
        "volume": 800060
      },
      {
        "date": "2023-12-29",
        "close": 1.57,
        "volume": 279708
      },
      {
        "date": "2024-01-05",
        "close": 1.401,
        "volume": 56930
      },
      {
        "date": "2024-01-12",
        "close": 1.247,
        "volume": 257822
      },
      {
        "date": "2024-01-19",
        "close": 0.993,
        "volume": 1200700
      },
      {
        "date": "2024-01-26",
        "close": 0.869,
        "volume": 141640
      },
      {
        "date": "2024-02-02",
        "close": 0.867,
        "volume": 107984
      },
      {
        "date": "2024-02-09",
        "close": 0.867,
        "volume": 102503
      },
      {
        "date": "2024-02-16",
        "close": 0.821,
        "volume": 45972
      },
      {
        "date": "2024-02-23",
        "close": 0.81,
        "volume": 31420
      },
      {
        "date": "2024-03-01",
        "close": 0.765,
        "volume": 11529
      },
      {
        "date": "2024-03-08",
        "close": 0.86,
        "volume": 105149
      },
      {
        "date": "2024-03-15",
        "close": 0.852,
        "volume": 113200
      },
      {
        "date": "2024-03-22",
        "close": 0.976,
        "volume": 309872
      },
      {
        "date": "2024-03-29",
        "close": 0.942,
        "volume": 113969
      },
      {
        "date": "2024-04-05",
        "close": 0.988,
        "volume": 212576
      },
      {
        "date": "2024-04-12",
        "close": 0.987,
        "volume": 10264
      },
      {
        "date": "2024-04-19",
        "close": 1.009,
        "volume": 24240
      },
      {
        "date": "2024-04-26",
        "close": 1.034,
        "volume": 1199
      },
      {
        "date": "2024-05-03",
        "close": 1.064,
        "volume": 90439
      },
      {
        "date": "2024-05-10",
        "close": 1.289,
        "volume": 110584
      },
      {
        "date": "2024-05-17",
        "close": 1.754,
        "volume": 879231
      },
      {
        "date": "2024-05-24",
        "close": 1.489,
        "volume": 252502
      },
      {
        "date": "2024-05-31",
        "close": 1.46,
        "volume": 91794
      },
      {
        "date": "2024-06-07",
        "close": 1.192,
        "volume": 66880
      },
      {
        "date": "2024-06-14",
        "close": 1.054,
        "volume": 35077
      },
      {
        "date": "2024-06-21",
        "close": 0.928,
        "volume": 78244
      },
      {
        "date": "2024-06-28",
        "close": 0.961,
        "volume": 39300
      },
      {
        "date": "2024-07-05",
        "close": 1.152,
        "volume": 47057
      },
      {
        "date": "2024-07-12",
        "close": 1.033,
        "volume": 41911
      },
      {
        "date": "2024-07-19",
        "close": 1.039,
        "volume": 4316
      },
      {
        "date": "2024-07-26",
        "close": 1.138,
        "volume": 14904
      },
      {
        "date": "2024-08-02",
        "close": 1.067,
        "volume": 13300
      },
      {
        "date": "2024-08-09",
        "close": 0.936,
        "volume": 9929
      },
      {
        "date": "2024-08-16",
        "close": 0.938,
        "volume": 15151
      },
      {
        "date": "2024-08-23",
        "close": 0.935,
        "volume": 60648
      },
      {
        "date": "2024-08-30",
        "close": 0.931,
        "volume": 21835
      },
      {
        "date": "2024-09-06",
        "close": 1.029,
        "volume": 11781
      },
      {
        "date": "2024-09-13",
        "close": 1.179,
        "volume": 109105
      },
      {
        "date": "2024-09-20",
        "close": 1.145,
        "volume": 193058
      },
      {
        "date": "2024-09-27",
        "close": 1.058,
        "volume": 40717
      },
      {
        "date": "2024-10-04",
        "close": 1.077,
        "volume": 28511
      },
      {
        "date": "2024-10-11",
        "close": 1.068,
        "volume": 30387
      },
      {
        "date": "2024-10-18",
        "close": 1.068,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.046,
        "volume": 2956
      },
      {
        "date": "2024-11-01",
        "close": 1.18,
        "volume": 50067
      },
      {
        "date": "2024-11-08",
        "close": 1.387,
        "volume": 40936
      },
      {
        "date": "2024-11-15",
        "close": 1.37,
        "volume": 9686
      },
      {
        "date": "2024-11-22",
        "close": 1.325,
        "volume": 3638
      },
      {
        "date": "2024-11-29",
        "close": 1.247,
        "volume": 11762
      },
      {
        "date": "2024-12-06",
        "close": 1.227,
        "volume": 7034
      },
      {
        "date": "2024-12-13",
        "close": 1.215,
        "volume": 10156
      },
      {
        "date": "2024-12-20",
        "close": 1.214,
        "volume": 7174
      },
      {
        "date": "2024-12-27",
        "close": 1.311,
        "volume": 243594
      },
      {
        "date": "2025-01-03",
        "close": 1.392,
        "volume": 31062
      },
      {
        "date": "2025-01-10",
        "close": 1.414,
        "volume": 20484
      },
      {
        "date": "2025-01-17",
        "close": 1.507,
        "volume": 19736
      },
      {
        "date": "2025-01-24",
        "close": 1.508,
        "volume": 1566
      },
      {
        "date": "2025-01-31",
        "close": 1.499,
        "volume": 13750
      },
      {
        "date": "2025-02-07",
        "close": 1.599,
        "volume": 3935
      },
      {
        "date": "2025-02-14",
        "close": 1.673,
        "volume": 6113
      },
      {
        "date": "2025-02-21",
        "close": 1.735,
        "volume": 31651
      },
      {
        "date": "2025-02-28",
        "close": 1.578,
        "volume": 9658
      },
      {
        "date": "2025-03-07",
        "close": 1.538,
        "volume": 2864
      },
      {
        "date": "2025-03-14",
        "close": 1.311,
        "volume": 13009
      },
      {
        "date": "2025-03-21",
        "close": 1.325,
        "volume": 1600
      },
      {
        "date": "2025-03-28",
        "close": 1.337,
        "volume": 1075
      },
      {
        "date": "2025-04-04",
        "close": 1.373,
        "volume": 27032
      },
      {
        "date": "2025-04-11",
        "close": 1.472,
        "volume": 181012
      },
      {
        "date": "2025-04-18",
        "close": 1.546,
        "volume": 34280
      },
      {
        "date": "2025-04-25",
        "close": 2.973,
        "volume": 1169124
      },
      {
        "date": "2025-05-02",
        "close": 3.327,
        "volume": 111337
      },
      {
        "date": "2025-05-09",
        "close": 4.197,
        "volume": 2512342
      },
      {
        "date": "2025-05-16",
        "close": 4.6,
        "volume": 386061
      },
      {
        "date": "2025-05-23",
        "close": 3.481,
        "volume": 200042
      },
      {
        "date": "2025-05-30",
        "close": 3.074,
        "volume": 120833
      },
      {
        "date": "2025-06-06",
        "close": 3.271,
        "volume": 170450
      },
      {
        "date": "2025-06-13",
        "close": 2.953,
        "volume": 158887
      },
      {
        "date": "2025-06-20",
        "close": 2.812,
        "volume": 110272
      },
      {
        "date": "2025-06-27",
        "close": 3.986,
        "volume": 939225
      },
      {
        "date": "2025-07-04",
        "close": 3.97,
        "volume": 66425
      },
      {
        "date": "2025-07-11",
        "close": 4.182,
        "volume": 310729
      },
      {
        "date": "2025-07-18",
        "close": 4.019,
        "volume": 103492
      },
      {
        "date": "2025-07-25",
        "close": 3.713,
        "volume": 415753
      },
      {
        "date": "2025-08-01",
        "close": 3.359,
        "volume": 118369
      },
      {
        "date": "2025-08-08",
        "close": 3.487,
        "volume": 55956
      },
      {
        "date": "2025-08-15",
        "close": 3.525,
        "volume": 89641
      },
      {
        "date": "2025-08-22",
        "close": 3.649,
        "volume": 76133
      },
      {
        "date": "2025-08-29",
        "close": 3.434,
        "volume": 46241
      },
      {
        "date": "2025-09-05",
        "close": 3.26,
        "volume": 95467
      },
      {
        "date": "2025-09-12",
        "close": 3.362,
        "volume": 39069
      },
      {
        "date": "2025-09-19",
        "close": 2.964,
        "volume": 68723
      },
      {
        "date": "2025-09-26",
        "close": 2.902,
        "volume": 10821
      },
      {
        "date": "2025-10-03",
        "close": 2.912,
        "volume": 34026
      },
      {
        "date": "2025-10-10",
        "close": 3.166,
        "volume": 36270
      },
      {
        "date": "2025-10-17",
        "close": 3.153,
        "volume": 23313
      },
      {
        "date": "2025-10-24",
        "close": 2.784,
        "volume": 38136
      },
      {
        "date": "2025-10-31",
        "close": 2.426,
        "volume": 90370
      },
      {
        "date": "2025-11-07",
        "close": 2.345,
        "volume": 27862
      },
      {
        "date": "2025-11-14",
        "close": 1.915,
        "volume": 66264
      },
      {
        "date": "2025-11-21",
        "close": 1.422,
        "volume": 97423
      },
      {
        "date": "2025-11-28",
        "close": 1.766,
        "volume": 360503
      },
      {
        "date": "2025-12-05",
        "close": 1.773,
        "volume": 28605
      },
      {
        "date": "2025-12-12",
        "close": 1.671,
        "volume": 61211
      },
      {
        "date": "2025-12-19",
        "close": 1.568,
        "volume": 57000
      },
      {
        "date": "2025-12-26",
        "close": 1.48,
        "volume": 56482
      },
      {
        "date": "2026-01-02",
        "close": 1.584,
        "volume": 215648
      },
      {
        "date": "2026-01-09",
        "close": 1.613,
        "volume": 37606
      },
      {
        "date": "2026-01-16",
        "close": 1.465,
        "volume": 104811
      },
      {
        "date": "2026-01-23",
        "close": 1.673,
        "volume": 294202
      },
      {
        "date": "2026-01-30",
        "close": 2.39,
        "volume": 721896
      },
      {
        "date": "2026-02-06",
        "close": 2.11,
        "volume": 107838
      },
      {
        "date": "2026-02-13",
        "close": 2.238,
        "volume": 136502
      },
      {
        "date": "2026-02-20",
        "close": 2.167,
        "volume": 53578
      },
      {
        "date": "2026-02-27",
        "close": 1.983,
        "volume": 59858
      },
      {
        "date": "2026-03-06",
        "close": 1.979,
        "volume": 29788
      },
      {
        "date": "2026-03-13",
        "close": 1.926,
        "volume": 39762
      },
      {
        "date": "2026-03-20",
        "close": 1.904,
        "volume": 30941
      },
      {
        "date": "2026-03-27",
        "close": 1.864,
        "volume": 25499
      },
      {
        "date": "2026-04-03",
        "close": 1.938,
        "volume": 18419
      },
      {
        "date": "2026-04-10",
        "close": 1.748,
        "volume": 76820
      },
      {
        "date": "2026-04-17",
        "close": 1.705,
        "volume": 67397
      },
      {
        "date": "2026-04-24",
        "close": 1.666,
        "volume": 2700
      },
      {
        "date": "2026-05-01",
        "close": 1.601,
        "volume": 60316
      },
      {
        "date": "2026-05-08",
        "close": 1.637,
        "volume": 116853
      },
      {
        "date": "2026-05-15",
        "close": 1.362,
        "volume": 193245
      },
      {
        "date": "2026-05-22",
        "close": 1.458,
        "volume": 127463
      },
      {
        "date": "2026-05-29",
        "close": 2.254,
        "volume": 961735
      },
      {
        "date": "2026-06-05",
        "close": 2.16,
        "volume": 43275
      },
      {
        "date": "2026-06-12",
        "close": 2.07,
        "volume": 3185
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "volume": 4521
      },
      {
        "date": "2026-06-26",
        "close": 1.815,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.029,
        "volume": 4086
      },
      {
        "date": "2026-07-10",
        "close": 1.713,
        "volume": 44971
      },
      {
        "date": "2026-07-17",
        "close": 1.624,
        "volume": 76911
      },
      {
        "date": "2026-07-24",
        "close": 1.682,
        "volume": 15022
      },
      {
        "date": "2026-07-31",
        "close": 1.709,
        "volume": 52405
      },
      {
        "date": "2026-08-07",
        "close": 1.706,
        "volume": 7386
      }
    ],
    "sharemaestro_context": {
      "trend": 1.845867,
      "fair_value": 1.696212,
      "market_activity": -16.104643,
      "market_dynamics": 0.162898,
      "relative_strength": -29.253446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.040685,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.099404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.15891,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.155547,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.099391,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.08059,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.326097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.205732
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.229607
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.158451
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.057483
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.005342
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.179786
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.061785
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.140736
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.019127
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.02401
      }
    ]
  }
}