{
  "ticker": {
    "uuid": "89731445-d068-4556-ac0f-4891a2247a2f",
    "symbol": "8181",
    "name": "Totenko Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1002.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 926.424072,
    "boundary_margin": 0.081578,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137101,
    "volatility_stability": 0.7967,
    "risk_context": 0.7294,
    "current_regime": {
      "move": 0.13096,
      "interruption": -0.181894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.851,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 812.193176,
        "direction_boundary": 855.859497,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067884
      },
      {
        "date": "2023-08-25",
        "close": 805.400635,
        "direction_boundary": 855.859497,
        "core_momentum": -0.058957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069485
      },
      {
        "date": "2023-09-01",
        "close": 808.311768,
        "direction_boundary": 830.630066,
        "core_momentum": -0.026869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068184
      },
      {
        "date": "2023-09-08",
        "close": 802.489563,
        "direction_boundary": 820.926453,
        "core_momentum": -0.022459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069812
      },
      {
        "date": "2023-09-15",
        "close": 806.371033,
        "direction_boundary": 805.400635,
        "core_momentum": 0.001205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068843
      },
      {
        "date": "2023-09-22",
        "close": 824.807922,
        "direction_boundary": 795.697021,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072503
      },
      {
        "date": "2023-09-29",
        "close": 824.807922,
        "direction_boundary": 771.437988,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072277
      },
      {
        "date": "2023-10-06",
        "close": 806.371033,
        "direction_boundary": 767.556519,
        "core_momentum": 0.050569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081641
      },
      {
        "date": "2023-10-13",
        "close": 807.34137,
        "direction_boundary": 773.378723,
        "core_momentum": 0.043915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081456
      },
      {
        "date": "2023-10-20",
        "close": 800.548828,
        "direction_boundary": 781.141602,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082952
      },
      {
        "date": "2023-10-27",
        "close": 796.667358,
        "direction_boundary": 769.497253,
        "core_momentum": 0.035309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083322
      },
      {
        "date": "2023-11-03",
        "close": 785.993408,
        "direction_boundary": 778.23053,
        "core_momentum": 0.009975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085862
      },
      {
        "date": "2023-11-10",
        "close": 772.408325,
        "direction_boundary": 781.141602,
        "core_momentum": -0.01118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088839
      },
      {
        "date": "2023-11-17",
        "close": 795.697021,
        "direction_boundary": 785.993408,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096781
      },
      {
        "date": "2023-11-24",
        "close": 791.815552,
        "direction_boundary": 789.874878,
        "core_momentum": 0.002457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092744
      },
      {
        "date": "2023-12-01",
        "close": 799.578491,
        "direction_boundary": 783.082336,
        "core_momentum": 0.021066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093225
      },
      {
        "date": "2023-12-08",
        "close": 794.726685,
        "direction_boundary": 770.46759,
        "core_momentum": 0.031486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093808
      },
      {
        "date": "2023-12-15",
        "close": 795.697021,
        "direction_boundary": 767.556519,
        "core_momentum": 0.036662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093347
      },
      {
        "date": "2023-12-22",
        "close": 795.697021,
        "direction_boundary": 751.060364,
        "core_momentum": 0.059432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093058
      },
      {
        "date": "2023-12-29",
        "close": 801.519165,
        "direction_boundary": 734.564209,
        "core_momentum": 0.091149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093298
      },
      {
        "date": "2024-01-05",
        "close": 799.578491,
        "direction_boundary": 732.623474,
        "core_momentum": 0.091391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09352
      },
      {
        "date": "2024-01-12",
        "close": 826.748596,
        "direction_boundary": 729.712402,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10311
      },
      {
        "date": "2024-01-19",
        "close": 884.970337,
        "direction_boundary": 732.623474,
        "core_momentum": 0.207947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134548
      },
      {
        "date": "2024-01-26",
        "close": 868.474182,
        "direction_boundary": 741.35675,
        "core_momentum": 0.171466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13793
      },
      {
        "date": "2024-02-02",
        "close": 831.600464,
        "direction_boundary": 728.742004,
        "core_momentum": 0.141145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2024-02-09",
        "close": 820.926453,
        "direction_boundary": 726.801331,
        "core_momentum": 0.129506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153618
      },
      {
        "date": "2024-02-16",
        "close": 826.748596,
        "direction_boundary": 728.742004,
        "core_momentum": 0.134487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148672
      },
      {
        "date": "2024-02-23",
        "close": 839.363281,
        "direction_boundary": 726.801331,
        "core_momentum": 0.154873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149378
      },
      {
        "date": "2024-03-01",
        "close": 818.01532,
        "direction_boundary": 722.919861,
        "core_momentum": 0.131544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154063
      },
      {
        "date": "2024-03-08",
        "close": 841.304077,
        "direction_boundary": 722.919861,
        "core_momentum": 0.163758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15826
      },
      {
        "date": "2024-03-15",
        "close": 834.511475,
        "direction_boundary": 720.008789,
        "core_momentum": 0.15903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158784
      },
      {
        "date": "2024-03-22",
        "close": 899.525818,
        "direction_boundary": 718.068054,
        "core_momentum": 0.252703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186972
      },
      {
        "date": "2024-03-29",
        "close": 917.962646,
        "direction_boundary": 717.097656,
        "core_momentum": 0.280108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18836
      },
      {
        "date": "2024-04-05",
        "close": 847.126221,
        "direction_boundary": 716.127319,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219203
      },
      {
        "date": "2024-04-12",
        "close": 922.814453,
        "direction_boundary": 722.919861,
        "core_momentum": 0.27651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248005
      },
      {
        "date": "2024-04-19",
        "close": 868.474182,
        "direction_boundary": 729.712402,
        "core_momentum": 0.19016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263808
      },
      {
        "date": "2024-04-26",
        "close": 864.592712,
        "direction_boundary": 736.504944,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263786
      },
      {
        "date": "2024-05-03",
        "close": 879.148193,
        "direction_boundary": 743.297485,
        "core_momentum": 0.182768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263299
      },
      {
        "date": "2024-05-10",
        "close": 887.88147,
        "direction_boundary": 752.030762,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261507
      },
      {
        "date": "2024-05-17",
        "close": 887.88147,
        "direction_boundary": 748.149292,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25921
      },
      {
        "date": "2024-05-24",
        "close": 877.207458,
        "direction_boundary": 734.564209,
        "core_momentum": 0.194188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259908
      },
      {
        "date": "2024-05-31",
        "close": 883.029663,
        "direction_boundary": 737.475281,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259804
      },
      {
        "date": "2024-06-07",
        "close": 878.177856,
        "direction_boundary": 743.297485,
        "core_momentum": 0.181462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259761
      },
      {
        "date": "2024-06-14",
        "close": 883.029663,
        "direction_boundary": 750.089966,
        "core_momentum": 0.177232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259742
      },
      {
        "date": "2024-06-21",
        "close": 879.148193,
        "direction_boundary": 755.912231,
        "core_momentum": 0.163029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25995
      },
      {
        "date": "2024-06-28",
        "close": 885.940674,
        "direction_boundary": 755.912231,
        "core_momentum": 0.172015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259962
      },
      {
        "date": "2024-07-05",
        "close": 885.940674,
        "direction_boundary": 757.852905,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259866
      },
      {
        "date": "2024-07-12",
        "close": 876.237061,
        "direction_boundary": 758.823242,
        "core_momentum": 0.154731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257078
      },
      {
        "date": "2024-07-19",
        "close": 874.296387,
        "direction_boundary": 776.289734,
        "core_momentum": 0.12625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238925
      },
      {
        "date": "2024-07-26",
        "close": 859.740906,
        "direction_boundary": 772.408325,
        "core_momentum": 0.113065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238629
      },
      {
        "date": "2024-08-02",
        "close": 822.867126,
        "direction_boundary": 779.200867,
        "core_momentum": 0.05604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238793
      },
      {
        "date": "2024-08-09",
        "close": 776.289734,
        "direction_boundary": 788.90448,
        "core_momentum": -0.01599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251489
      },
      {
        "date": "2024-08-16",
        "close": 774.34906,
        "direction_boundary": 812.193176,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251138
      },
      {
        "date": "2024-08-23",
        "close": 789.874878,
        "direction_boundary": 805.400635,
        "core_momentum": -0.019277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251884
      },
      {
        "date": "2024-08-30",
        "close": 787.934143,
        "direction_boundary": 808.311768,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249612
      },
      {
        "date": "2024-09-06",
        "close": 776.289734,
        "direction_boundary": 802.489563,
        "core_momentum": -0.032648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246544
      },
      {
        "date": "2024-09-13",
        "close": 768.526917,
        "direction_boundary": 806.371033,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246637
      },
      {
        "date": "2024-09-20",
        "close": 780.171204,
        "direction_boundary": 824.807922,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221335
      },
      {
        "date": "2024-09-27",
        "close": 796.667358,
        "direction_boundary": 824.807922,
        "core_momentum": -0.034118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221484
      },
      {
        "date": "2024-10-04",
        "close": 792.78595,
        "direction_boundary": 806.371033,
        "core_momentum": -0.016847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19342
      },
      {
        "date": "2024-10-11",
        "close": 851.978027,
        "direction_boundary": 807.34137,
        "core_momentum": 0.055288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181608
      },
      {
        "date": "2024-10-18",
        "close": 834.511475,
        "direction_boundary": 800.548828,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163833
      },
      {
        "date": "2024-10-25",
        "close": 829.659729,
        "direction_boundary": 796.667358,
        "core_momentum": 0.041413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163893
      },
      {
        "date": "2024-11-01",
        "close": 823.837524,
        "direction_boundary": 785.993408,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161891
      },
      {
        "date": "2024-11-08",
        "close": 833.541138,
        "direction_boundary": 772.408325,
        "core_momentum": 0.079146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162189
      },
      {
        "date": "2024-11-15",
        "close": 835.481873,
        "direction_boundary": 795.697021,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162291
      },
      {
        "date": "2024-11-22",
        "close": 841.304077,
        "direction_boundary": 791.815552,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16215
      },
      {
        "date": "2024-11-29",
        "close": 827.718994,
        "direction_boundary": 799.578491,
        "core_momentum": 0.035194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162934
      },
      {
        "date": "2024-12-06",
        "close": 817.044983,
        "direction_boundary": 794.726685,
        "core_momentum": 0.028083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163539
      },
      {
        "date": "2024-12-13",
        "close": 825.778259,
        "direction_boundary": 795.697021,
        "core_momentum": 0.037805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164211
      },
      {
        "date": "2024-12-20",
        "close": 837.422607,
        "direction_boundary": 795.697021,
        "core_momentum": 0.052439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165778
      },
      {
        "date": "2024-12-27",
        "close": 857.800232,
        "direction_boundary": 801.519165,
        "core_momentum": 0.070218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16918
      },
      {
        "date": "2025-01-03",
        "close": 858.770569,
        "direction_boundary": 799.578491,
        "core_momentum": 0.074029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169204
      },
      {
        "date": "2025-01-10",
        "close": 857.800232,
        "direction_boundary": 826.748596,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168611
      },
      {
        "date": "2025-01-17",
        "close": 845.185547,
        "direction_boundary": 884.970337,
        "core_momentum": -0.044956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169722
      },
      {
        "date": "2025-01-24",
        "close": 853.918762,
        "direction_boundary": 868.474182,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168931
      },
      {
        "date": "2025-01-31",
        "close": 864.592712,
        "direction_boundary": 831.600464,
        "core_momentum": 0.039673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157539
      },
      {
        "date": "2025-02-07",
        "close": 866.533508,
        "direction_boundary": 820.926453,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131514
      },
      {
        "date": "2025-02-14",
        "close": 864.592712,
        "direction_boundary": 826.748596,
        "core_momentum": 0.045775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131487
      },
      {
        "date": "2025-02-21",
        "close": 869.444519,
        "direction_boundary": 839.363281,
        "core_momentum": 0.035838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129574
      },
      {
        "date": "2025-02-28",
        "close": 867.227661,
        "direction_boundary": 818.01532,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129583
      },
      {
        "date": "2025-03-07",
        "close": 874.133911,
        "direction_boundary": 841.304077,
        "core_momentum": 0.039023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126876
      },
      {
        "date": "2025-03-14",
        "close": 875.120544,
        "direction_boundary": 834.511475,
        "core_momentum": 0.048662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125237
      },
      {
        "date": "2025-03-21",
        "close": 869.200867,
        "direction_boundary": 899.525818,
        "core_momentum": -0.033712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125394
      },
      {
        "date": "2025-03-28",
        "close": 866.241089,
        "direction_boundary": 917.962646,
        "core_momentum": -0.056344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123411
      },
      {
        "date": "2025-04-04",
        "close": 823.816956,
        "direction_boundary": 847.126221,
        "core_momentum": -0.027516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143707
      },
      {
        "date": "2025-04-11",
        "close": 829.736572,
        "direction_boundary": 922.814453,
        "core_momentum": -0.100863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102194
      },
      {
        "date": "2025-04-18",
        "close": 842.5625,
        "direction_boundary": 868.474182,
        "core_momentum": -0.029836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100512
      },
      {
        "date": "2025-04-25",
        "close": 844.535706,
        "direction_boundary": 864.592712,
        "core_momentum": -0.023198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100142
      },
      {
        "date": "2025-05-02",
        "close": 863.28125,
        "direction_boundary": 879.148193,
        "core_momentum": -0.018048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103679
      },
      {
        "date": "2025-05-09",
        "close": 854.401794,
        "direction_boundary": 887.88147,
        "core_momentum": -0.037707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103971
      },
      {
        "date": "2025-05-16",
        "close": 852.428589,
        "direction_boundary": 887.88147,
        "core_momentum": -0.03993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104048
      },
      {
        "date": "2025-05-23",
        "close": 838.616089,
        "direction_boundary": 877.207458,
        "core_momentum": -0.043993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106271
      },
      {
        "date": "2025-05-30",
        "close": 859.334839,
        "direction_boundary": 883.029663,
        "core_momentum": -0.026834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108846
      },
      {
        "date": "2025-06-06",
        "close": 862.294617,
        "direction_boundary": 878.177856,
        "core_momentum": -0.018087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106858
      },
      {
        "date": "2025-06-13",
        "close": 848.482117,
        "direction_boundary": 883.029663,
        "core_momentum": -0.039124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109
      },
      {
        "date": "2025-06-20",
        "close": 848.482117,
        "direction_boundary": 879.148193,
        "core_momentum": -0.034882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107388
      },
      {
        "date": "2025-06-27",
        "close": 855.388367,
        "direction_boundary": 885.940674,
        "core_momentum": -0.034486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102568
      },
      {
        "date": "2025-07-04",
        "close": 858.348206,
        "direction_boundary": 885.940674,
        "core_momentum": -0.031145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102675
      },
      {
        "date": "2025-07-11",
        "close": 885.973206,
        "direction_boundary": 876.237061,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111652
      },
      {
        "date": "2025-07-18",
        "close": 917.544617,
        "direction_boundary": 874.296387,
        "core_momentum": 0.049466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118492
      },
      {
        "date": "2025-07-25",
        "close": 917.544617,
        "direction_boundary": 859.740906,
        "core_momentum": 0.067234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118114
      },
      {
        "date": "2025-08-01",
        "close": 919.517822,
        "direction_boundary": 822.867126,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11729
      },
      {
        "date": "2025-08-08",
        "close": 926.424072,
        "direction_boundary": 776.289734,
        "core_momentum": 0.1934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117503
      },
      {
        "date": "2025-08-15",
        "close": 938.263367,
        "direction_boundary": 774.34906,
        "core_momentum": 0.21168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118105
      },
      {
        "date": "2025-08-22",
        "close": 993.513367,
        "direction_boundary": 789.874878,
        "core_momentum": 0.257811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139926
      },
      {
        "date": "2025-08-29",
        "close": 983.647339,
        "direction_boundary": 787.934143,
        "core_momentum": 0.248388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141115
      },
      {
        "date": "2025-09-05",
        "close": 1016.205322,
        "direction_boundary": 776.289734,
        "core_momentum": 0.309054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146234
      },
      {
        "date": "2025-09-12",
        "close": 1057.642822,
        "direction_boundary": 768.526917,
        "core_momentum": 0.376195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153495
      },
      {
        "date": "2025-09-19",
        "close": 1085.267822,
        "direction_boundary": 780.171204,
        "core_momentum": 0.391064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154167
      },
      {
        "date": "2025-09-26",
        "close": 1131.638428,
        "direction_boundary": 796.667358,
        "core_momentum": 0.420465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159819
      },
      {
        "date": "2025-10-03",
        "close": 1186.888428,
        "direction_boundary": 792.78595,
        "core_momentum": 0.497111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142415
      },
      {
        "date": "2025-10-10",
        "close": 1116.839233,
        "direction_boundary": 851.978027,
        "core_momentum": 0.310878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176195
      },
      {
        "date": "2025-10-17",
        "close": 1113.879395,
        "direction_boundary": 834.511475,
        "core_momentum": 0.334768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17716
      },
      {
        "date": "2025-10-24",
        "close": 1143.477661,
        "direction_boundary": 829.659729,
        "core_momentum": 0.378249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177991
      },
      {
        "date": "2025-10-31",
        "close": 1126.705322,
        "direction_boundary": 823.837524,
        "core_momentum": 0.36763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181003
      },
      {
        "date": "2025-11-07",
        "close": 1108.946411,
        "direction_boundary": 833.541138,
        "core_momentum": 0.330404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182423
      },
      {
        "date": "2025-11-14",
        "close": 1118.8125,
        "direction_boundary": 835.481873,
        "core_momentum": 0.339122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181567
      },
      {
        "date": "2025-11-21",
        "close": 1124.732178,
        "direction_boundary": 841.304077,
        "core_momentum": 0.336891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177619
      },
      {
        "date": "2025-11-28",
        "close": 1118.8125,
        "direction_boundary": 827.718994,
        "core_momentum": 0.351682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178004
      },
      {
        "date": "2025-12-05",
        "close": 1110.919678,
        "direction_boundary": 817.044983,
        "core_momentum": 0.35968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179389
      },
      {
        "date": "2025-12-12",
        "close": 1109.932983,
        "direction_boundary": 825.778259,
        "core_momentum": 0.344105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176204
      },
      {
        "date": "2025-12-19",
        "close": 1119.799072,
        "direction_boundary": 837.422607,
        "core_momentum": 0.337197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175593
      },
      {
        "date": "2025-12-26",
        "close": 1114.866089,
        "direction_boundary": 857.800232,
        "core_momentum": 0.29968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176813
      },
      {
        "date": "2026-01-02",
        "close": 1101.053589,
        "direction_boundary": 858.770569,
        "core_momentum": 0.282128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179386
      },
      {
        "date": "2026-01-09",
        "close": 1114.866089,
        "direction_boundary": 857.800232,
        "core_momentum": 0.29968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176609
      },
      {
        "date": "2026-01-16",
        "close": 1100.066895,
        "direction_boundary": 845.185547,
        "core_momentum": 0.301569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175004
      },
      {
        "date": "2026-01-23",
        "close": 1120.785645,
        "direction_boundary": 853.918762,
        "core_momentum": 0.31252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175428
      },
      {
        "date": "2026-01-30",
        "close": 1105.0,
        "direction_boundary": 864.592712,
        "core_momentum": 0.278058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177906
      },
      {
        "date": "2026-02-06",
        "close": 1103.026733,
        "direction_boundary": 866.533508,
        "core_momentum": 0.272919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178326
      },
      {
        "date": "2026-02-13",
        "close": 1084.28125,
        "direction_boundary": 864.592712,
        "core_momentum": 0.254095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181102
      },
      {
        "date": "2026-02-20",
        "close": 1093.160645,
        "direction_boundary": 869.444519,
        "core_momentum": 0.257309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165197
      },
      {
        "date": "2026-02-27",
        "close": 1088.0,
        "direction_boundary": 867.227661,
        "core_momentum": 0.254573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164488
      },
      {
        "date": "2026-03-06",
        "close": 1043.0,
        "direction_boundary": 874.133911,
        "core_momentum": 0.193181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170979
      },
      {
        "date": "2026-03-13",
        "close": 1004.0,
        "direction_boundary": 875.120544,
        "core_momentum": 0.147271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169669
      },
      {
        "date": "2026-03-20",
        "close": 1003.0,
        "direction_boundary": 869.200867,
        "core_momentum": 0.153934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164894
      },
      {
        "date": "2026-03-27",
        "close": 1020.0,
        "direction_boundary": 866.241089,
        "core_momentum": 0.177501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154603
      },
      {
        "date": "2026-04-03",
        "close": 1003.0,
        "direction_boundary": 823.816956,
        "core_momentum": 0.217503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136281
      },
      {
        "date": "2026-04-10",
        "close": 1011.0,
        "direction_boundary": 829.736572,
        "core_momentum": 0.218459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11276
      },
      {
        "date": "2026-04-17",
        "close": 1041.0,
        "direction_boundary": 842.5625,
        "core_momentum": 0.235517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121743
      },
      {
        "date": "2026-04-24",
        "close": 1022.0,
        "direction_boundary": 844.535706,
        "core_momentum": 0.210132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116216
      },
      {
        "date": "2026-05-01",
        "close": 1014.0,
        "direction_boundary": 863.28125,
        "core_momentum": 0.174588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115364
      },
      {
        "date": "2026-05-08",
        "close": 1012.0,
        "direction_boundary": 854.401794,
        "core_momentum": 0.184454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114117
      },
      {
        "date": "2026-05-15",
        "close": 1001.0,
        "direction_boundary": 852.428589,
        "core_momentum": 0.174292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113119
      },
      {
        "date": "2026-05-22",
        "close": 999.0,
        "direction_boundary": 838.616089,
        "core_momentum": 0.191248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112337
      },
      {
        "date": "2026-05-29",
        "close": 983.0,
        "direction_boundary": 859.334839,
        "core_momentum": 0.143908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113481
      },
      {
        "date": "2026-06-05",
        "close": 971.0,
        "direction_boundary": 862.294617,
        "core_momentum": 0.126065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113903
      },
      {
        "date": "2026-06-12",
        "close": 1008.0,
        "direction_boundary": 848.482117,
        "core_momentum": 0.188004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128256
      },
      {
        "date": "2026-06-19",
        "close": 1032.0,
        "direction_boundary": 848.482117,
        "core_momentum": 0.21629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13267
      },
      {
        "date": "2026-06-26",
        "close": 1024.0,
        "direction_boundary": 855.388367,
        "core_momentum": 0.197117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132816
      },
      {
        "date": "2026-07-03",
        "close": 1030.0,
        "direction_boundary": 858.348206,
        "core_momentum": 0.199979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132708
      },
      {
        "date": "2026-07-10",
        "close": 1051.0,
        "direction_boundary": 885.973206,
        "core_momentum": 0.186266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13487
      },
      {
        "date": "2026-07-17",
        "close": 1020.0,
        "direction_boundary": 917.544617,
        "core_momentum": 0.111663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139477
      },
      {
        "date": "2026-07-24",
        "close": 1019.0,
        "direction_boundary": 917.544617,
        "core_momentum": 0.110573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13602
      },
      {
        "date": "2026-07-31",
        "close": 1000.0,
        "direction_boundary": 919.517822,
        "core_momentum": 0.087527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136887
      },
      {
        "date": "2026-08-07",
        "close": 1002.0,
        "direction_boundary": 926.424072,
        "core_momentum": 0.081578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 812.193176,
        "volume": 40900
      },
      {
        "date": "2023-08-25",
        "close": 805.400635,
        "volume": 38000
      },
      {
        "date": "2023-09-01",
        "close": 808.311768,
        "volume": 50300
      },
      {
        "date": "2023-09-08",
        "close": 802.489563,
        "volume": 17600
      },
      {
        "date": "2023-09-15",
        "close": 806.371033,
        "volume": 20300
      },
      {
        "date": "2023-09-22",
        "close": 824.807922,
        "volume": 17100
      },
      {
        "date": "2023-09-29",
        "close": 824.807922,
        "volume": 13700
      },
      {
        "date": "2023-10-06",
        "close": 806.371033,
        "volume": 26700
      },
      {
        "date": "2023-10-13",
        "close": 807.34137,
        "volume": 27800
      },
      {
        "date": "2023-10-20",
        "close": 800.548828,
        "volume": 23900
      },
      {
        "date": "2023-10-27",
        "close": 796.667358,
        "volume": 24700
      },
      {
        "date": "2023-11-03",
        "close": 785.993408,
        "volume": 45000
      },
      {
        "date": "2023-11-10",
        "close": 772.408325,
        "volume": 17800
      },
      {
        "date": "2023-11-17",
        "close": 795.697021,
        "volume": 6500
      },
      {
        "date": "2023-11-24",
        "close": 791.815552,
        "volume": 9400
      },
      {
        "date": "2023-12-01",
        "close": 799.578491,
        "volume": 14000
      },
      {
        "date": "2023-12-08",
        "close": 794.726685,
        "volume": 23300
      },
      {
        "date": "2023-12-15",
        "close": 795.697021,
        "volume": 13200
      },
      {
        "date": "2023-12-22",
        "close": 795.697021,
        "volume": 15700
      },
      {
        "date": "2023-12-29",
        "close": 801.519165,
        "volume": 11000
      },
      {
        "date": "2024-01-05",
        "close": 799.578491,
        "volume": 5400
      },
      {
        "date": "2024-01-12",
        "close": 826.748596,
        "volume": 41900
      },
      {
        "date": "2024-01-19",
        "close": 884.970337,
        "volume": 110900
      },
      {
        "date": "2024-01-26",
        "close": 868.474182,
        "volume": 22400
      },
      {
        "date": "2024-02-02",
        "close": 831.600464,
        "volume": 66000
      },
      {
        "date": "2024-02-09",
        "close": 820.926453,
        "volume": 12400
      },
      {
        "date": "2024-02-16",
        "close": 826.748596,
        "volume": 24800
      },
      {
        "date": "2024-02-23",
        "close": 839.363281,
        "volume": 12100
      },
      {
        "date": "2024-03-01",
        "close": 818.01532,
        "volume": 40400
      },
      {
        "date": "2024-03-08",
        "close": 841.304077,
        "volume": 23700
      },
      {
        "date": "2024-03-15",
        "close": 834.511475,
        "volume": 24200
      },
      {
        "date": "2024-03-22",
        "close": 899.525818,
        "volume": 24400
      },
      {
        "date": "2024-03-29",
        "close": 917.962646,
        "volume": 18200
      },
      {
        "date": "2024-04-05",
        "close": 847.126221,
        "volume": 16800
      },
      {
        "date": "2024-04-12",
        "close": 922.814453,
        "volume": 27300
      },
      {
        "date": "2024-04-19",
        "close": 868.474182,
        "volume": 195200
      },
      {
        "date": "2024-04-26",
        "close": 864.592712,
        "volume": 47800
      },
      {
        "date": "2024-05-03",
        "close": 879.148193,
        "volume": 14700
      },
      {
        "date": "2024-05-10",
        "close": 887.88147,
        "volume": 7500
      },
      {
        "date": "2024-05-17",
        "close": 887.88147,
        "volume": 23600
      },
      {
        "date": "2024-05-24",
        "close": 877.207458,
        "volume": 23000
      },
      {
        "date": "2024-05-31",
        "close": 883.029663,
        "volume": 12300
      },
      {
        "date": "2024-06-07",
        "close": 878.177856,
        "volume": 11800
      },
      {
        "date": "2024-06-14",
        "close": 883.029663,
        "volume": 21300
      },
      {
        "date": "2024-06-21",
        "close": 879.148193,
        "volume": 4600
      },
      {
        "date": "2024-06-28",
        "close": 885.940674,
        "volume": 7400
      },
      {
        "date": "2024-07-05",
        "close": 885.940674,
        "volume": 15100
      },
      {
        "date": "2024-07-12",
        "close": 876.237061,
        "volume": 48900
      },
      {
        "date": "2024-07-19",
        "close": 874.296387,
        "volume": 8600
      },
      {
        "date": "2024-07-26",
        "close": 859.740906,
        "volume": 32500
      },
      {
        "date": "2024-08-02",
        "close": 822.867126,
        "volume": 45700
      },
      {
        "date": "2024-08-09",
        "close": 776.289734,
        "volume": 39900
      },
      {
        "date": "2024-08-16",
        "close": 774.34906,
        "volume": 54200
      },
      {
        "date": "2024-08-23",
        "close": 789.874878,
        "volume": 20600
      },
      {
        "date": "2024-08-30",
        "close": 787.934143,
        "volume": 41300
      },
      {
        "date": "2024-09-06",
        "close": 776.289734,
        "volume": 38100
      },
      {
        "date": "2024-09-13",
        "close": 768.526917,
        "volume": 25800
      },
      {
        "date": "2024-09-20",
        "close": 780.171204,
        "volume": 16900
      },
      {
        "date": "2024-09-27",
        "close": 796.667358,
        "volume": 10700
      },
      {
        "date": "2024-10-04",
        "close": 792.78595,
        "volume": 31300
      },
      {
        "date": "2024-10-11",
        "close": 851.978027,
        "volume": 175200
      },
      {
        "date": "2024-10-18",
        "close": 834.511475,
        "volume": 15600
      },
      {
        "date": "2024-10-25",
        "close": 829.659729,
        "volume": 28800
      },
      {
        "date": "2024-11-01",
        "close": 823.837524,
        "volume": 38900
      },
      {
        "date": "2024-11-08",
        "close": 833.541138,
        "volume": 12600
      },
      {
        "date": "2024-11-15",
        "close": 835.481873,
        "volume": 20500
      },
      {
        "date": "2024-11-22",
        "close": 841.304077,
        "volume": 20800
      },
      {
        "date": "2024-11-29",
        "close": 827.718994,
        "volume": 8800
      },
      {
        "date": "2024-12-06",
        "close": 817.044983,
        "volume": 13800
      },
      {
        "date": "2024-12-13",
        "close": 825.778259,
        "volume": 7700
      },
      {
        "date": "2024-12-20",
        "close": 837.422607,
        "volume": 14200
      },
      {
        "date": "2024-12-27",
        "close": 857.800232,
        "volume": 22400
      },
      {
        "date": "2025-01-03",
        "close": 858.770569,
        "volume": 8300
      },
      {
        "date": "2025-01-10",
        "close": 857.800232,
        "volume": 39100
      },
      {
        "date": "2025-01-17",
        "close": 845.185547,
        "volume": 18900
      },
      {
        "date": "2025-01-24",
        "close": 853.918762,
        "volume": 18100
      },
      {
        "date": "2025-01-31",
        "close": 864.592712,
        "volume": 31900
      },
      {
        "date": "2025-02-07",
        "close": 866.533508,
        "volume": 24500
      },
      {
        "date": "2025-02-14",
        "close": 864.592712,
        "volume": 9400
      },
      {
        "date": "2025-02-21",
        "close": 869.444519,
        "volume": 29500
      },
      {
        "date": "2025-02-28",
        "close": 867.227661,
        "volume": 38600
      },
      {
        "date": "2025-03-07",
        "close": 874.133911,
        "volume": 21300
      },
      {
        "date": "2025-03-14",
        "close": 875.120544,
        "volume": 9100
      },
      {
        "date": "2025-03-21",
        "close": 869.200867,
        "volume": 31400
      },
      {
        "date": "2025-03-28",
        "close": 866.241089,
        "volume": 16300
      },
      {
        "date": "2025-04-04",
        "close": 823.816956,
        "volume": 22200
      },
      {
        "date": "2025-04-11",
        "close": 829.736572,
        "volume": 31800
      },
      {
        "date": "2025-04-18",
        "close": 842.5625,
        "volume": 314900
      },
      {
        "date": "2025-04-25",
        "close": 844.535706,
        "volume": 55200
      },
      {
        "date": "2025-05-02",
        "close": 863.28125,
        "volume": 93500
      },
      {
        "date": "2025-05-09",
        "close": 854.401794,
        "volume": 12500
      },
      {
        "date": "2025-05-16",
        "close": 852.428589,
        "volume": 7800
      },
      {
        "date": "2025-05-23",
        "close": 838.616089,
        "volume": 17200
      },
      {
        "date": "2025-05-30",
        "close": 859.334839,
        "volume": 11700
      },
      {
        "date": "2025-06-06",
        "close": 862.294617,
        "volume": 7000
      },
      {
        "date": "2025-06-13",
        "close": 848.482117,
        "volume": 11000
      },
      {
        "date": "2025-06-20",
        "close": 848.482117,
        "volume": 19300
      },
      {
        "date": "2025-06-27",
        "close": 855.388367,
        "volume": 4700
      },
      {
        "date": "2025-07-04",
        "close": 858.348206,
        "volume": 9700
      },
      {
        "date": "2025-07-11",
        "close": 885.973206,
        "volume": 48700
      },
      {
        "date": "2025-07-18",
        "close": 917.544617,
        "volume": 37600
      },
      {
        "date": "2025-07-25",
        "close": 917.544617,
        "volume": 22100
      },
      {
        "date": "2025-08-01",
        "close": 919.517822,
        "volume": 10600
      },
      {
        "date": "2025-08-08",
        "close": 926.424072,
        "volume": 12200
      },
      {
        "date": "2025-08-15",
        "close": 938.263367,
        "volume": 36400
      },
      {
        "date": "2025-08-22",
        "close": 993.513367,
        "volume": 73000
      },
      {
        "date": "2025-08-29",
        "close": 983.647339,
        "volume": 46300
      },
      {
        "date": "2025-09-05",
        "close": 1016.205322,
        "volume": 21900
      },
      {
        "date": "2025-09-12",
        "close": 1057.642822,
        "volume": 34800
      },
      {
        "date": "2025-09-19",
        "close": 1085.267822,
        "volume": 39800
      },
      {
        "date": "2025-09-26",
        "close": 1131.638428,
        "volume": 30900
      },
      {
        "date": "2025-10-03",
        "close": 1186.888428,
        "volume": 47600
      },
      {
        "date": "2025-10-10",
        "close": 1116.839233,
        "volume": 76900
      },
      {
        "date": "2025-10-17",
        "close": 1113.879395,
        "volume": 23200
      },
      {
        "date": "2025-10-24",
        "close": 1143.477661,
        "volume": 32200
      },
      {
        "date": "2025-10-31",
        "close": 1126.705322,
        "volume": 14900
      },
      {
        "date": "2025-11-07",
        "close": 1108.946411,
        "volume": 11100
      },
      {
        "date": "2025-11-14",
        "close": 1118.8125,
        "volume": 7800
      },
      {
        "date": "2025-11-21",
        "close": 1124.732178,
        "volume": 10200
      },
      {
        "date": "2025-11-28",
        "close": 1118.8125,
        "volume": 2400
      },
      {
        "date": "2025-12-05",
        "close": 1110.919678,
        "volume": 16100
      },
      {
        "date": "2025-12-12",
        "close": 1109.932983,
        "volume": 11200
      },
      {
        "date": "2025-12-19",
        "close": 1119.799072,
        "volume": 14100
      },
      {
        "date": "2025-12-26",
        "close": 1114.866089,
        "volume": 12900
      },
      {
        "date": "2026-01-02",
        "close": 1101.053589,
        "volume": 11400
      },
      {
        "date": "2026-01-09",
        "close": 1114.866089,
        "volume": 15100
      },
      {
        "date": "2026-01-16",
        "close": 1100.066895,
        "volume": 17300
      },
      {
        "date": "2026-01-23",
        "close": 1120.785645,
        "volume": 13700
      },
      {
        "date": "2026-01-30",
        "close": 1105.0,
        "volume": 11300
      },
      {
        "date": "2026-02-06",
        "close": 1103.026733,
        "volume": 17500
      },
      {
        "date": "2026-02-13",
        "close": 1084.28125,
        "volume": 28300
      },
      {
        "date": "2026-02-20",
        "close": 1093.160645,
        "volume": 28800
      },
      {
        "date": "2026-02-27",
        "close": 1088.0,
        "volume": 18300
      },
      {
        "date": "2026-03-06",
        "close": 1043.0,
        "volume": 14100
      },
      {
        "date": "2026-03-13",
        "close": 1004.0,
        "volume": 42700
      },
      {
        "date": "2026-03-20",
        "close": 1003.0,
        "volume": 24100
      },
      {
        "date": "2026-03-27",
        "close": 1020.0,
        "volume": 11500
      },
      {
        "date": "2026-04-03",
        "close": 1003.0,
        "volume": 25600
      },
      {
        "date": "2026-04-10",
        "close": 1011.0,
        "volume": 29400
      },
      {
        "date": "2026-04-17",
        "close": 1041.0,
        "volume": 13000
      },
      {
        "date": "2026-04-24",
        "close": 1022.0,
        "volume": 11800
      },
      {
        "date": "2026-05-01",
        "close": 1014.0,
        "volume": 3200
      },
      {
        "date": "2026-05-08",
        "close": 1012.0,
        "volume": 5900
      },
      {
        "date": "2026-05-15",
        "close": 1001.0,
        "volume": 6900
      },
      {
        "date": "2026-05-22",
        "close": 999.0,
        "volume": 6000
      },
      {
        "date": "2026-05-29",
        "close": 983.0,
        "volume": 16800
      },
      {
        "date": "2026-06-05",
        "close": 971.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 1008.0,
        "volume": 4500
      },
      {
        "date": "2026-06-19",
        "close": 1032.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 1024.0,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 1030.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 1051.0,
        "volume": 11500
      },
      {
        "date": "2026-07-17",
        "close": 1020.0,
        "volume": 19200
      },
      {
        "date": "2026-07-24",
        "close": 1019.0,
        "volume": 6400
      },
      {
        "date": "2026-07-31",
        "close": 1000.0,
        "volume": 19500
      },
      {
        "date": "2026-08-07",
        "close": 1002.0,
        "volume": 11700
      }
    ],
    "sharemaestro_context": {
      "trend": 1033.577372,
      "fair_value": 914.013992,
      "market_activity": -18.92124,
      "market_dynamics": 0.430222,
      "relative_strength": -22.182175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.001163,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.001163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.037455,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.031981,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.027434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.024623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.136899
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.094195
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.025271
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.034146
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.02125
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.006834
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.010333
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.012177
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.012486
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.13096
      }
    ]
  }
}