{
  "ticker": {
    "uuid": "89741512-db05-49f5-926e-f3aee8e7cb26",
    "symbol": "051915",
    "name": "LG Chem, Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138560.890625,
    "boundary_margin": -0.07261,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.601358,
    "volatility_stability": 0.695,
    "risk_context": 0.1663,
    "current_regime": {
      "move": 0.029647,
      "interruption": 0.083474,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.545,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 323629.0625,
        "direction_boundary": 288374.1875,
        "core_momentum": 0.122254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377767
      },
      {
        "date": "2023-08-25",
        "close": 330885.3125,
        "direction_boundary": 274352.71875,
        "core_momentum": 0.206058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372584
      },
      {
        "date": "2023-09-01",
        "close": 326047.8125,
        "direction_boundary": 270613.6875,
        "core_momentum": 0.204846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373504
      },
      {
        "date": "2023-09-08",
        "close": 320726.59375,
        "direction_boundary": 276689.625,
        "core_momentum": 0.159157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374469
      },
      {
        "date": "2023-09-15",
        "close": 309600.3125,
        "direction_boundary": 272950.59375,
        "core_momentum": 0.134272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375446
      },
      {
        "date": "2023-09-22",
        "close": 306697.8125,
        "direction_boundary": 257059.640625,
        "core_momentum": 0.1931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374682
      },
      {
        "date": "2023-09-29",
        "close": 301860.28125,
        "direction_boundary": 235560.09375,
        "core_momentum": 0.281458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372501
      },
      {
        "date": "2023-10-06",
        "close": 305730.3125,
        "direction_boundary": 261266.046875,
        "core_momentum": 0.170188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369936
      },
      {
        "date": "2023-10-13",
        "close": 322177.8125,
        "direction_boundary": 249581.53125,
        "core_momentum": 0.290872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28184
      },
      {
        "date": "2023-10-20",
        "close": 292185.28125,
        "direction_boundary": 256124.890625,
        "core_momentum": 0.140792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30498
      },
      {
        "date": "2023-10-27",
        "close": 272835.25,
        "direction_boundary": 268276.78125,
        "core_momentum": 0.016992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315505
      },
      {
        "date": "2023-11-03",
        "close": 295571.53125,
        "direction_boundary": 298189.1875,
        "core_momentum": -0.008779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340211
      },
      {
        "date": "2023-11-10",
        "close": 280575.28125,
        "direction_boundary": 310808.4375,
        "core_momentum": -0.097273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340813
      },
      {
        "date": "2023-11-17",
        "close": 289282.8125,
        "direction_boundary": 300526.0625,
        "core_momentum": -0.037412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343823
      },
      {
        "date": "2023-11-24",
        "close": 301860.28125,
        "direction_boundary": 312210.59375,
        "core_momentum": -0.033152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350608
      },
      {
        "date": "2023-12-01",
        "close": 294604.03125,
        "direction_boundary": 296787.0,
        "core_momentum": -0.007355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343794
      },
      {
        "date": "2023-12-08",
        "close": 292185.28125,
        "direction_boundary": 270146.28125,
        "core_momentum": 0.081582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340956
      },
      {
        "date": "2023-12-15",
        "close": 299925.3125,
        "direction_boundary": 285102.5,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344542
      },
      {
        "date": "2023-12-22",
        "close": 307665.28125,
        "direction_boundary": 276689.625,
        "core_momentum": 0.111951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344755
      },
      {
        "date": "2023-12-29",
        "close": 304333.53125,
        "direction_boundary": 268481.53125,
        "core_momentum": 0.133536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338984
      },
      {
        "date": "2024-01-05",
        "close": 295526.4375,
        "direction_boundary": 271867.75,
        "core_momentum": 0.087023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333966
      },
      {
        "date": "2024-01-12",
        "close": 291122.875,
        "direction_boundary": 287347.78125,
        "core_momentum": 0.013138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333741
      },
      {
        "date": "2024-01-19",
        "close": 263233.8125,
        "direction_boundary": 276705.28125,
        "core_momentum": -0.048685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314821
      },
      {
        "date": "2024-01-26",
        "close": 265190.9375,
        "direction_boundary": 298957.78125,
        "core_momentum": -0.112949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311102
      },
      {
        "date": "2024-02-02",
        "close": 281826.53125,
        "direction_boundary": 287831.5,
        "core_momentum": -0.020863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32633
      },
      {
        "date": "2024-02-09",
        "close": 287208.625,
        "direction_boundary": 290250.28125,
        "core_momentum": -0.010479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323941
      },
      {
        "date": "2024-02-16",
        "close": 306779.9375,
        "direction_boundary": 303311.53125,
        "core_momentum": 0.011435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326412
      },
      {
        "date": "2024-02-23",
        "close": 308247.78125,
        "direction_boundary": 290250.28125,
        "core_momentum": 0.062007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324716
      },
      {
        "date": "2024-03-01",
        "close": 293569.28125,
        "direction_boundary": 293152.78125,
        "core_momentum": 0.001421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330616
      },
      {
        "date": "2024-03-08",
        "close": 298462.125,
        "direction_boundary": 292185.28125,
        "core_momentum": 0.021482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331302
      },
      {
        "date": "2024-03-15",
        "close": 291122.875,
        "direction_boundary": 283477.78125,
        "core_momentum": 0.026969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329567
      },
      {
        "date": "2024-03-22",
        "close": 296505.0,
        "direction_boundary": 290250.28125,
        "core_momentum": 0.021549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330623
      },
      {
        "date": "2024-03-29",
        "close": 290144.34375,
        "direction_boundary": 300409.0625,
        "core_momentum": -0.034169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331231
      },
      {
        "date": "2024-04-05",
        "close": 265190.9375,
        "direction_boundary": 310567.8125,
        "core_momentum": -0.146109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352317
      },
      {
        "date": "2024-04-12",
        "close": 253448.171875,
        "direction_boundary": 370069.09375,
        "core_momentum": -0.315133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346217
      },
      {
        "date": "2024-04-19",
        "close": 238280.421875,
        "direction_boundary": 380711.625,
        "core_momentum": -0.374118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331082
      },
      {
        "date": "2024-04-26",
        "close": 252958.890625,
        "direction_boundary": 377325.34375,
        "core_momentum": -0.3296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331861
      },
      {
        "date": "2024-05-03",
        "close": 256873.140625,
        "direction_boundary": 369585.375,
        "core_momentum": -0.304969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310991
      },
      {
        "date": "2024-05-10",
        "close": 255894.578125,
        "direction_boundary": 351686.59375,
        "core_momentum": -0.272379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303619
      },
      {
        "date": "2024-05-17",
        "close": 253448.171875,
        "direction_boundary": 356524.09375,
        "core_momentum": -0.289113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299679
      },
      {
        "date": "2024-05-24",
        "close": 253937.453125,
        "direction_boundary": 350719.0625,
        "core_momentum": -0.275952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291957
      },
      {
        "date": "2024-05-31",
        "close": 231919.75,
        "direction_boundary": 366682.84375,
        "core_momentum": -0.367519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313692
      },
      {
        "date": "2024-06-07",
        "close": 257851.703125,
        "direction_boundary": 374906.59375,
        "core_momentum": -0.312224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352047
      },
      {
        "date": "2024-06-14",
        "close": 249533.90625,
        "direction_boundary": 372004.125,
        "core_momentum": -0.329217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351169
      },
      {
        "date": "2024-06-21",
        "close": 239258.984375,
        "direction_boundary": 357975.34375,
        "core_momentum": -0.331633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351135
      },
      {
        "date": "2024-06-28",
        "close": 235834.015625,
        "direction_boundary": 340560.34375,
        "core_momentum": -0.307512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351193
      },
      {
        "date": "2024-07-05",
        "close": 244641.09375,
        "direction_boundary": 355072.8125,
        "core_momentum": -0.311011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355746
      },
      {
        "date": "2024-07-12",
        "close": 245130.375,
        "direction_boundary": 356524.09375,
        "core_momentum": -0.312444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355788
      },
      {
        "date": "2024-07-19",
        "close": 225069.8125,
        "direction_boundary": 396675.40625,
        "core_momentum": -0.43261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348238
      },
      {
        "date": "2024-07-26",
        "close": 214794.875,
        "direction_boundary": 375390.40625,
        "core_momentum": -0.427809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352131
      },
      {
        "date": "2024-08-02",
        "close": 209412.765625,
        "direction_boundary": 363780.375,
        "core_momentum": -0.424343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338399
      },
      {
        "date": "2024-08-09",
        "close": 185046.515625,
        "direction_boundary": 346849.0625,
        "core_momentum": -0.466493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369216
      },
      {
        "date": "2024-08-16",
        "close": 196202.140625,
        "direction_boundary": 323629.0625,
        "core_momentum": -0.393744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366031
      },
      {
        "date": "2024-08-23",
        "close": 202562.8125,
        "direction_boundary": 330885.3125,
        "core_momentum": -0.387816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371185
      },
      {
        "date": "2024-08-30",
        "close": 211859.1875,
        "direction_boundary": 326047.8125,
        "core_momentum": -0.35022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377385
      },
      {
        "date": "2024-09-06",
        "close": 197670.0,
        "direction_boundary": 320726.59375,
        "core_momentum": -0.383681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382896
      },
      {
        "date": "2024-09-13",
        "close": 208923.484375,
        "direction_boundary": 309600.3125,
        "core_momentum": -0.325183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395086
      },
      {
        "date": "2024-09-20",
        "close": 211369.890625,
        "direction_boundary": 306697.8125,
        "core_momentum": -0.31082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394143
      },
      {
        "date": "2024-09-27",
        "close": 234366.15625,
        "direction_boundary": 301860.28125,
        "core_momentum": -0.223594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425494
      },
      {
        "date": "2024-10-04",
        "close": 243662.515625,
        "direction_boundary": 305730.3125,
        "core_momentum": -0.203015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413343
      },
      {
        "date": "2024-10-11",
        "close": 239748.265625,
        "direction_boundary": 322177.8125,
        "core_momentum": -0.255851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409375
      },
      {
        "date": "2024-10-18",
        "close": 217241.28125,
        "direction_boundary": 292185.28125,
        "core_momentum": -0.256495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42307
      },
      {
        "date": "2024-10-25",
        "close": 214305.59375,
        "direction_boundary": 272835.25,
        "core_momentum": -0.214524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413223
      },
      {
        "date": "2024-11-01",
        "close": 210391.34375,
        "direction_boundary": 295571.53125,
        "core_momentum": -0.288188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412325
      },
      {
        "date": "2024-11-08",
        "close": 202562.8125,
        "direction_boundary": 280575.28125,
        "core_momentum": -0.278045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414393
      },
      {
        "date": "2024-11-15",
        "close": 180153.6875,
        "direction_boundary": 289282.8125,
        "core_momentum": -0.37724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440756
      },
      {
        "date": "2024-11-22",
        "close": 207455.640625,
        "direction_boundary": 301860.28125,
        "core_momentum": -0.312743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489796
      },
      {
        "date": "2024-11-29",
        "close": 185927.21875,
        "direction_boundary": 294604.03125,
        "core_momentum": -0.368891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496832
      },
      {
        "date": "2024-12-06",
        "close": 173793.015625,
        "direction_boundary": 292185.28125,
        "core_momentum": -0.405196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474624
      },
      {
        "date": "2024-12-13",
        "close": 173890.890625,
        "direction_boundary": 299925.3125,
        "core_momentum": -0.420219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474402
      },
      {
        "date": "2024-12-20",
        "close": 159016.703125,
        "direction_boundary": 307665.28125,
        "core_momentum": -0.48315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484467
      },
      {
        "date": "2024-12-27",
        "close": 154026.03125,
        "direction_boundary": 304333.53125,
        "core_momentum": -0.493891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484979
      },
      {
        "date": "2025-01-03",
        "close": 157548.859375,
        "direction_boundary": 295526.4375,
        "core_momentum": -0.466887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482289
      },
      {
        "date": "2025-01-10",
        "close": 154417.453125,
        "direction_boundary": 291122.875,
        "core_momentum": -0.46958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481528
      },
      {
        "date": "2025-01-17",
        "close": 151481.75,
        "direction_boundary": 263233.8125,
        "core_momentum": -0.424535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471588
      },
      {
        "date": "2025-01-24",
        "close": 140815.40625,
        "direction_boundary": 265190.9375,
        "core_momentum": -0.469004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476483
      },
      {
        "date": "2025-01-31",
        "close": 136020.4375,
        "direction_boundary": 281826.53125,
        "core_momentum": -0.517361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477012
      },
      {
        "date": "2025-02-07",
        "close": 122222.679688,
        "direction_boundary": 287208.625,
        "core_momentum": -0.574446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470008
      },
      {
        "date": "2025-02-14",
        "close": 119286.992188,
        "direction_boundary": 306779.9375,
        "core_momentum": -0.611164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457626
      },
      {
        "date": "2025-02-21",
        "close": 126234.796875,
        "direction_boundary": 308247.78125,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46437
      },
      {
        "date": "2025-02-28",
        "close": 111067.054688,
        "direction_boundary": 293569.28125,
        "core_momentum": -0.621667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479071
      },
      {
        "date": "2025-03-07",
        "close": 114198.460938,
        "direction_boundary": 298462.125,
        "core_momentum": -0.617377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479966
      },
      {
        "date": "2025-03-14",
        "close": 109892.78125,
        "direction_boundary": 291122.875,
        "core_momentum": -0.622521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467542
      },
      {
        "date": "2025-03-21",
        "close": 122222.679688,
        "direction_boundary": 296505.0,
        "core_momentum": -0.587789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499611
      },
      {
        "date": "2025-03-28",
        "close": 118526.804688,
        "direction_boundary": 290144.34375,
        "core_momentum": -0.59149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466362
      },
      {
        "date": "2025-04-04",
        "close": 106881.375,
        "direction_boundary": 265190.9375,
        "core_momentum": -0.596964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468373
      },
      {
        "date": "2025-04-11",
        "close": 106782.6875,
        "direction_boundary": 253448.171875,
        "core_momentum": -0.57868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46986
      },
      {
        "date": "2025-04-18",
        "close": 105401.023438,
        "direction_boundary": 238280.421875,
        "core_momentum": -0.55766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460168
      },
      {
        "date": "2025-04-25",
        "close": 109348.632813,
        "direction_boundary": 252958.890625,
        "core_momentum": -0.567722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468506
      },
      {
        "date": "2025-05-02",
        "close": 104118.054688,
        "direction_boundary": 256873.140625,
        "core_momentum": -0.594671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469452
      },
      {
        "date": "2025-05-09",
        "close": 101848.179688,
        "direction_boundary": 255894.578125,
        "core_momentum": -0.601992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469234
      },
      {
        "date": "2025-05-16",
        "close": 97703.195313,
        "direction_boundary": 253448.171875,
        "core_momentum": -0.614504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451341
      },
      {
        "date": "2025-05-23",
        "close": 91683.101563,
        "direction_boundary": 253937.453125,
        "core_momentum": -0.638954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386629
      },
      {
        "date": "2025-05-30",
        "close": 96518.914063,
        "direction_boundary": 231919.75,
        "core_momentum": -0.583826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385988
      },
      {
        "date": "2025-06-06",
        "close": 98591.40625,
        "direction_boundary": 257851.703125,
        "core_momentum": -0.617643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386166
      },
      {
        "date": "2025-06-13",
        "close": 105401.023438,
        "direction_boundary": 249533.90625,
        "core_momentum": -0.577608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40433
      },
      {
        "date": "2025-06-20",
        "close": 105894.476563,
        "direction_boundary": 239258.984375,
        "core_momentum": -0.557406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392558
      },
      {
        "date": "2025-06-27",
        "close": 103821.984375,
        "direction_boundary": 235834.015625,
        "core_momentum": -0.559767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391913
      },
      {
        "date": "2025-07-04",
        "close": 129185.335938,
        "direction_boundary": 244641.09375,
        "core_momentum": -0.471939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507008
      },
      {
        "date": "2025-07-11",
        "close": 143199.328125,
        "direction_boundary": 245130.375,
        "core_momentum": -0.415824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529204
      },
      {
        "date": "2025-07-18",
        "close": 139153.03125,
        "direction_boundary": 225069.8125,
        "core_momentum": -0.381734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52995
      },
      {
        "date": "2025-07-25",
        "close": 155042.140625,
        "direction_boundary": 214794.875,
        "core_momentum": -0.278185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541671
      },
      {
        "date": "2025-08-01",
        "close": 145173.140625,
        "direction_boundary": 209412.765625,
        "core_momentum": -0.306761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547763
      },
      {
        "date": "2025-08-08",
        "close": 138560.890625,
        "direction_boundary": 185046.515625,
        "core_momentum": -0.25121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529741
      },
      {
        "date": "2025-08-15",
        "close": 138462.203125,
        "direction_boundary": 196202.140625,
        "core_momentum": -0.294288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528153
      },
      {
        "date": "2025-08-22",
        "close": 140929.453125,
        "direction_boundary": 202562.8125,
        "core_momentum": -0.304268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523389
      },
      {
        "date": "2025-08-29",
        "close": 134711.984375,
        "direction_boundary": 211859.1875,
        "core_momentum": -0.364144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493257
      },
      {
        "date": "2025-09-05",
        "close": 133034.25,
        "direction_boundary": 197670.0,
        "core_momentum": -0.326988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493095
      },
      {
        "date": "2025-09-12",
        "close": 137672.6875,
        "direction_boundary": 208923.484375,
        "core_momentum": -0.341038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49033
      },
      {
        "date": "2025-09-19",
        "close": 144581.0,
        "direction_boundary": 211369.890625,
        "core_momentum": -0.315981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473643
      },
      {
        "date": "2025-09-26",
        "close": 138363.515625,
        "direction_boundary": 234366.15625,
        "core_momentum": -0.409627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476073
      },
      {
        "date": "2025-10-03",
        "close": 140337.3125,
        "direction_boundary": 243662.515625,
        "core_momentum": -0.42405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449213
      },
      {
        "date": "2025-10-10",
        "close": 139547.796875,
        "direction_boundary": 239748.265625,
        "core_momentum": -0.41794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4495
      },
      {
        "date": "2025-10-17",
        "close": 165207.21875,
        "direction_boundary": 217241.28125,
        "core_momentum": -0.239522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498664
      },
      {
        "date": "2025-10-24",
        "close": 192643.078125,
        "direction_boundary": 214305.59375,
        "core_momentum": -0.101082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532954
      },
      {
        "date": "2025-10-31",
        "close": 194616.875,
        "direction_boundary": 210391.34375,
        "core_momentum": -0.074977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523464
      },
      {
        "date": "2025-11-07",
        "close": 188498.09375,
        "direction_boundary": 202562.8125,
        "core_momentum": -0.069434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525385
      },
      {
        "date": "2025-11-14",
        "close": 199354.0,
        "direction_boundary": 180153.6875,
        "core_momentum": 0.106577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518533
      },
      {
        "date": "2025-11-21",
        "close": 182576.6875,
        "direction_boundary": 207455.640625,
        "core_momentum": -0.119924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528079
      },
      {
        "date": "2025-11-28",
        "close": 188399.390625,
        "direction_boundary": 185927.21875,
        "core_momentum": 0.013296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526919
      },
      {
        "date": "2025-12-05",
        "close": 192643.078125,
        "direction_boundary": 173793.015625,
        "core_momentum": 0.108463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526904
      },
      {
        "date": "2025-12-12",
        "close": 190373.203125,
        "direction_boundary": 173890.890625,
        "core_momentum": 0.094785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525943
      },
      {
        "date": "2025-12-19",
        "close": 170043.046875,
        "direction_boundary": 159016.703125,
        "core_momentum": 0.069341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558313
      },
      {
        "date": "2025-12-26",
        "close": 166095.4375,
        "direction_boundary": 154026.03125,
        "core_momentum": 0.07836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558843
      },
      {
        "date": "2026-01-02",
        "close": 158989.75,
        "direction_boundary": 157548.859375,
        "core_momentum": 0.009146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483996
      },
      {
        "date": "2026-01-09",
        "close": 149712.875,
        "direction_boundary": 154417.453125,
        "core_momentum": -0.030467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472684
      },
      {
        "date": "2026-01-16",
        "close": 164516.390625,
        "direction_boundary": 151481.75,
        "core_momentum": 0.086048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487406
      },
      {
        "date": "2026-01-23",
        "close": 173694.578125,
        "direction_boundary": 140815.40625,
        "core_momentum": 0.233491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470363
      },
      {
        "date": "2026-01-30",
        "close": 157015.953125,
        "direction_boundary": 136020.4375,
        "core_momentum": 0.154356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48321
      },
      {
        "date": "2026-02-06",
        "close": 151193.234375,
        "direction_boundary": 122222.679688,
        "core_momentum": 0.237031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481549
      },
      {
        "date": "2026-02-13",
        "close": 156719.875,
        "direction_boundary": 119286.992188,
        "core_momentum": 0.313805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483603
      },
      {
        "date": "2026-02-20",
        "close": 160075.34375,
        "direction_boundary": 126234.796875,
        "core_momentum": 0.268076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483815
      },
      {
        "date": "2026-02-27",
        "close": 198367.09375,
        "direction_boundary": 111067.054688,
        "core_momentum": 0.786012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55833
      },
      {
        "date": "2026-03-06",
        "close": 157904.15625,
        "direction_boundary": 114198.460938,
        "core_momentum": 0.382717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651741
      },
      {
        "date": "2026-03-13",
        "close": 144877.0625,
        "direction_boundary": 109892.78125,
        "core_momentum": 0.318349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6628
      },
      {
        "date": "2026-03-20",
        "close": 154746.078125,
        "direction_boundary": 122222.679688,
        "core_momentum": 0.2661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665613
      },
      {
        "date": "2026-03-27",
        "close": 154450.0,
        "direction_boundary": 118526.804688,
        "core_momentum": 0.303081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662275
      },
      {
        "date": "2026-04-03",
        "close": 150000.0,
        "direction_boundary": 106881.375,
        "core_momentum": 0.403425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663706
      },
      {
        "date": "2026-04-10",
        "close": 168500.0,
        "direction_boundary": 106782.6875,
        "core_momentum": 0.577971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681983
      },
      {
        "date": "2026-04-17",
        "close": 171900.0,
        "direction_boundary": 105401.023438,
        "core_momentum": 0.630914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641505
      },
      {
        "date": "2026-04-24",
        "close": 185500.0,
        "direction_boundary": 109348.632813,
        "core_momentum": 0.696409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613128
      },
      {
        "date": "2026-05-01",
        "close": 186700.0,
        "direction_boundary": 104118.054688,
        "core_momentum": 0.793157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613008
      },
      {
        "date": "2026-05-08",
        "close": 192800.0,
        "direction_boundary": 101848.179688,
        "core_momentum": 0.893014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613105
      },
      {
        "date": "2026-05-15",
        "close": 174900.0,
        "direction_boundary": 97703.195313,
        "core_momentum": 0.790115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622365
      },
      {
        "date": "2026-05-22",
        "close": 169700.0,
        "direction_boundary": 91683.101563,
        "core_momentum": 0.850941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612053
      },
      {
        "date": "2026-05-29",
        "close": 167500.0,
        "direction_boundary": 96518.914063,
        "core_momentum": 0.735411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610186
      },
      {
        "date": "2026-06-05",
        "close": 156800.0,
        "direction_boundary": 98591.40625,
        "core_momentum": 0.590402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614697
      },
      {
        "date": "2026-06-12",
        "close": 156800.0,
        "direction_boundary": 105401.023438,
        "core_momentum": 0.487652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614765
      },
      {
        "date": "2026-06-19",
        "close": 160000.0,
        "direction_boundary": 105894.476563,
        "core_momentum": 0.510938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596535
      },
      {
        "date": "2026-06-26",
        "close": 139300.0,
        "direction_boundary": 103821.984375,
        "core_momentum": 0.34172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625335
      },
      {
        "date": "2026-07-03",
        "close": 132900.0,
        "direction_boundary": 129185.335938,
        "core_momentum": 0.028755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625743
      },
      {
        "date": "2026-07-10",
        "close": 124800.0,
        "direction_boundary": 143199.328125,
        "core_momentum": -0.128488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626225
      },
      {
        "date": "2026-07-17",
        "close": 120500.0,
        "direction_boundary": 139153.03125,
        "core_momentum": -0.134047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609857
      },
      {
        "date": "2026-07-24",
        "close": 120600.0,
        "direction_boundary": 155042.140625,
        "core_momentum": -0.222147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602704
      },
      {
        "date": "2026-07-31",
        "close": 118600.0,
        "direction_boundary": 145173.140625,
        "core_momentum": -0.183044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589585
      },
      {
        "date": "2026-08-07",
        "close": 128500.0,
        "direction_boundary": 138560.890625,
        "core_momentum": -0.07261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 323629.0625,
        "volume": 169181
      },
      {
        "date": "2023-08-25",
        "close": 330885.3125,
        "volume": 109562
      },
      {
        "date": "2023-09-01",
        "close": 326047.8125,
        "volume": 127462
      },
      {
        "date": "2023-09-08",
        "close": 320726.59375,
        "volume": 124143
      },
      {
        "date": "2023-09-15",
        "close": 309600.3125,
        "volume": 125919
      },
      {
        "date": "2023-09-22",
        "close": 306697.8125,
        "volume": 146297
      },
      {
        "date": "2023-09-29",
        "close": 301860.28125,
        "volume": 89702
      },
      {
        "date": "2023-10-06",
        "close": 305730.3125,
        "volume": 132977
      },
      {
        "date": "2023-10-13",
        "close": 322177.8125,
        "volume": 147368
      },
      {
        "date": "2023-10-20",
        "close": 292185.28125,
        "volume": 158155
      },
      {
        "date": "2023-10-27",
        "close": 272835.25,
        "volume": 288177
      },
      {
        "date": "2023-11-03",
        "close": 295571.53125,
        "volume": 166697
      },
      {
        "date": "2023-11-10",
        "close": 280575.28125,
        "volume": 273783
      },
      {
        "date": "2023-11-17",
        "close": 289282.8125,
        "volume": 120623
      },
      {
        "date": "2023-11-24",
        "close": 301860.28125,
        "volume": 125301
      },
      {
        "date": "2023-12-01",
        "close": 294604.03125,
        "volume": 133789
      },
      {
        "date": "2023-12-08",
        "close": 292185.28125,
        "volume": 139321
      },
      {
        "date": "2023-12-15",
        "close": 299925.3125,
        "volume": 116236
      },
      {
        "date": "2023-12-22",
        "close": 307665.28125,
        "volume": 134915
      },
      {
        "date": "2023-12-29",
        "close": 304333.53125,
        "volume": 94963
      },
      {
        "date": "2024-01-05",
        "close": 295526.4375,
        "volume": 104692
      },
      {
        "date": "2024-01-12",
        "close": 291122.875,
        "volume": 90663
      },
      {
        "date": "2024-01-19",
        "close": 263233.8125,
        "volume": 140708
      },
      {
        "date": "2024-01-26",
        "close": 265190.9375,
        "volume": 139985
      },
      {
        "date": "2024-02-02",
        "close": 281826.53125,
        "volume": 148841
      },
      {
        "date": "2024-02-09",
        "close": 287208.625,
        "volume": 182060
      },
      {
        "date": "2024-02-16",
        "close": 306779.9375,
        "volume": 164880
      },
      {
        "date": "2024-02-23",
        "close": 308247.78125,
        "volume": 191138
      },
      {
        "date": "2024-03-01",
        "close": 293569.28125,
        "volume": 145147
      },
      {
        "date": "2024-03-08",
        "close": 298462.125,
        "volume": 129583
      },
      {
        "date": "2024-03-15",
        "close": 291122.875,
        "volume": 150885
      },
      {
        "date": "2024-03-22",
        "close": 296505.0,
        "volume": 83961
      },
      {
        "date": "2024-03-29",
        "close": 290144.34375,
        "volume": 94229
      },
      {
        "date": "2024-04-05",
        "close": 265190.9375,
        "volume": 126610
      },
      {
        "date": "2024-04-12",
        "close": 253448.171875,
        "volume": 89735
      },
      {
        "date": "2024-04-19",
        "close": 238280.421875,
        "volume": 118775
      },
      {
        "date": "2024-04-26",
        "close": 252958.890625,
        "volume": 62786
      },
      {
        "date": "2024-05-03",
        "close": 256873.140625,
        "volume": 67106
      },
      {
        "date": "2024-05-10",
        "close": 255894.578125,
        "volume": 49828
      },
      {
        "date": "2024-05-17",
        "close": 253448.171875,
        "volume": 47589
      },
      {
        "date": "2024-05-24",
        "close": 253937.453125,
        "volume": 74042
      },
      {
        "date": "2024-05-31",
        "close": 231919.75,
        "volume": 114380
      },
      {
        "date": "2024-06-07",
        "close": 257851.703125,
        "volume": 71730
      },
      {
        "date": "2024-06-14",
        "close": 249533.90625,
        "volume": 78974
      },
      {
        "date": "2024-06-21",
        "close": 239258.984375,
        "volume": 74559
      },
      {
        "date": "2024-06-28",
        "close": 235834.015625,
        "volume": 75294
      },
      {
        "date": "2024-07-05",
        "close": 244641.09375,
        "volume": 74871
      },
      {
        "date": "2024-07-12",
        "close": 245130.375,
        "volume": 111051
      },
      {
        "date": "2024-07-19",
        "close": 225069.8125,
        "volume": 93048
      },
      {
        "date": "2024-07-26",
        "close": 214794.875,
        "volume": 81222
      },
      {
        "date": "2024-08-02",
        "close": 209412.765625,
        "volume": 112524
      },
      {
        "date": "2024-08-09",
        "close": 185046.515625,
        "volume": 168475
      },
      {
        "date": "2024-08-16",
        "close": 196202.140625,
        "volume": 42464
      },
      {
        "date": "2024-08-23",
        "close": 202562.8125,
        "volume": 83983
      },
      {
        "date": "2024-08-30",
        "close": 211859.1875,
        "volume": 99858
      },
      {
        "date": "2024-09-06",
        "close": 197670.0,
        "volume": 105512
      },
      {
        "date": "2024-09-13",
        "close": 208923.484375,
        "volume": 62672
      },
      {
        "date": "2024-09-20",
        "close": 211369.890625,
        "volume": 34037
      },
      {
        "date": "2024-09-27",
        "close": 234366.15625,
        "volume": 133013
      },
      {
        "date": "2024-10-04",
        "close": 243662.515625,
        "volume": 96114
      },
      {
        "date": "2024-10-11",
        "close": 239748.265625,
        "volume": 81852
      },
      {
        "date": "2024-10-18",
        "close": 217241.28125,
        "volume": 73253
      },
      {
        "date": "2024-10-25",
        "close": 214305.59375,
        "volume": 67344
      },
      {
        "date": "2024-11-01",
        "close": 210391.34375,
        "volume": 111678
      },
      {
        "date": "2024-11-08",
        "close": 202562.8125,
        "volume": 84236
      },
      {
        "date": "2024-11-15",
        "close": 180153.6875,
        "volume": 126508
      },
      {
        "date": "2024-11-22",
        "close": 207455.640625,
        "volume": 85503
      },
      {
        "date": "2024-11-29",
        "close": 185927.21875,
        "volume": 140757
      },
      {
        "date": "2024-12-06",
        "close": 173793.015625,
        "volume": 109879
      },
      {
        "date": "2024-12-13",
        "close": 173890.890625,
        "volume": 99057
      },
      {
        "date": "2024-12-20",
        "close": 159016.703125,
        "volume": 136925
      },
      {
        "date": "2024-12-27",
        "close": 154026.03125,
        "volume": 56703
      },
      {
        "date": "2025-01-03",
        "close": 157548.859375,
        "volume": 44207
      },
      {
        "date": "2025-01-10",
        "close": 154417.453125,
        "volume": 68724
      },
      {
        "date": "2025-01-17",
        "close": 151481.75,
        "volume": 63271
      },
      {
        "date": "2025-01-24",
        "close": 140815.40625,
        "volume": 131769
      },
      {
        "date": "2025-01-31",
        "close": 136020.4375,
        "volume": 40339
      },
      {
        "date": "2025-02-07",
        "close": 122222.679688,
        "volume": 211738
      },
      {
        "date": "2025-02-14",
        "close": 119286.992188,
        "volume": 186599
      },
      {
        "date": "2025-02-21",
        "close": 126234.796875,
        "volume": 394841
      },
      {
        "date": "2025-02-28",
        "close": 111067.054688,
        "volume": 1379510
      },
      {
        "date": "2025-03-07",
        "close": 114198.460938,
        "volume": 521604
      },
      {
        "date": "2025-03-14",
        "close": 109892.78125,
        "volume": 321658
      },
      {
        "date": "2025-03-21",
        "close": 122222.679688,
        "volume": 337601
      },
      {
        "date": "2025-03-28",
        "close": 118526.804688,
        "volume": 258722
      },
      {
        "date": "2025-04-04",
        "close": 106881.375,
        "volume": 264421
      },
      {
        "date": "2025-04-11",
        "close": 106782.6875,
        "volume": 197496
      },
      {
        "date": "2025-04-18",
        "close": 105401.023438,
        "volume": 322997
      },
      {
        "date": "2025-04-25",
        "close": 109348.632813,
        "volume": 137432
      },
      {
        "date": "2025-05-02",
        "close": 104118.054688,
        "volume": 116335
      },
      {
        "date": "2025-05-09",
        "close": 101848.179688,
        "volume": 111673
      },
      {
        "date": "2025-05-16",
        "close": 97703.195313,
        "volume": 221269
      },
      {
        "date": "2025-05-23",
        "close": 91683.101563,
        "volume": 228556
      },
      {
        "date": "2025-05-30",
        "close": 96518.914063,
        "volume": 300415
      },
      {
        "date": "2025-06-06",
        "close": 98591.40625,
        "volume": 170872
      },
      {
        "date": "2025-06-13",
        "close": 105401.023438,
        "volume": 352836
      },
      {
        "date": "2025-06-20",
        "close": 105894.476563,
        "volume": 301000
      },
      {
        "date": "2025-06-27",
        "close": 103821.984375,
        "volume": 283810
      },
      {
        "date": "2025-07-04",
        "close": 129185.335938,
        "volume": 595696
      },
      {
        "date": "2025-07-11",
        "close": 143199.328125,
        "volume": 450370
      },
      {
        "date": "2025-07-18",
        "close": 139153.03125,
        "volume": 347119
      },
      {
        "date": "2025-07-25",
        "close": 155042.140625,
        "volume": 323953
      },
      {
        "date": "2025-08-01",
        "close": 145173.140625,
        "volume": 403955
      },
      {
        "date": "2025-08-08",
        "close": 138560.890625,
        "volume": 311738
      },
      {
        "date": "2025-08-15",
        "close": 138462.203125,
        "volume": 165489
      },
      {
        "date": "2025-08-22",
        "close": 140929.453125,
        "volume": 198639
      },
      {
        "date": "2025-08-29",
        "close": 134711.984375,
        "volume": 125221
      },
      {
        "date": "2025-09-05",
        "close": 133034.25,
        "volume": 116457
      },
      {
        "date": "2025-09-12",
        "close": 137672.6875,
        "volume": 111462
      },
      {
        "date": "2025-09-19",
        "close": 144581.0,
        "volume": 130103
      },
      {
        "date": "2025-09-26",
        "close": 138363.515625,
        "volume": 211725
      },
      {
        "date": "2025-10-03",
        "close": 140337.3125,
        "volume": 140188
      },
      {
        "date": "2025-10-10",
        "close": 139547.796875,
        "volume": 57461
      },
      {
        "date": "2025-10-17",
        "close": 165207.21875,
        "volume": 314306
      },
      {
        "date": "2025-10-24",
        "close": 192643.078125,
        "volume": 499173
      },
      {
        "date": "2025-10-31",
        "close": 194616.875,
        "volume": 396657
      },
      {
        "date": "2025-11-07",
        "close": 188498.09375,
        "volume": 489883
      },
      {
        "date": "2025-11-14",
        "close": 199354.0,
        "volume": 311572
      },
      {
        "date": "2025-11-21",
        "close": 182576.6875,
        "volume": 222329
      },
      {
        "date": "2025-11-28",
        "close": 188399.390625,
        "volume": 189446
      },
      {
        "date": "2025-12-05",
        "close": 192643.078125,
        "volume": 155233
      },
      {
        "date": "2025-12-12",
        "close": 190373.203125,
        "volume": 156019
      },
      {
        "date": "2025-12-19",
        "close": 170043.046875,
        "volume": 189230
      },
      {
        "date": "2025-12-26",
        "close": 166095.4375,
        "volume": 118629
      },
      {
        "date": "2026-01-02",
        "close": 158989.75,
        "volume": 90549
      },
      {
        "date": "2026-01-09",
        "close": 149712.875,
        "volume": 217899
      },
      {
        "date": "2026-01-16",
        "close": 164516.390625,
        "volume": 168874
      },
      {
        "date": "2026-01-23",
        "close": 173694.578125,
        "volume": 228611
      },
      {
        "date": "2026-01-30",
        "close": 157015.953125,
        "volume": 355466
      },
      {
        "date": "2026-02-06",
        "close": 151193.234375,
        "volume": 278070
      },
      {
        "date": "2026-02-13",
        "close": 156719.875,
        "volume": 192137
      },
      {
        "date": "2026-02-20",
        "close": 160075.34375,
        "volume": 122096
      },
      {
        "date": "2026-02-27",
        "close": 198367.09375,
        "volume": 525703
      },
      {
        "date": "2026-03-06",
        "close": 157904.15625,
        "volume": 350835
      },
      {
        "date": "2026-03-13",
        "close": 144877.0625,
        "volume": 220785
      },
      {
        "date": "2026-03-20",
        "close": 154746.078125,
        "volume": 183123
      },
      {
        "date": "2026-03-27",
        "close": 154450.0,
        "volume": 165478
      },
      {
        "date": "2026-04-03",
        "close": 150000.0,
        "volume": 201882
      },
      {
        "date": "2026-04-10",
        "close": 168500.0,
        "volume": 206258
      },
      {
        "date": "2026-04-17",
        "close": 171900.0,
        "volume": 135099
      },
      {
        "date": "2026-04-24",
        "close": 185500.0,
        "volume": 225784
      },
      {
        "date": "2026-05-01",
        "close": 186700.0,
        "volume": 172909
      },
      {
        "date": "2026-05-08",
        "close": 192800.0,
        "volume": 265577
      },
      {
        "date": "2026-05-15",
        "close": 174900.0,
        "volume": 281428
      },
      {
        "date": "2026-05-22",
        "close": 169700.0,
        "volume": 183085
      },
      {
        "date": "2026-05-29",
        "close": 167500.0,
        "volume": 146442
      },
      {
        "date": "2026-06-05",
        "close": 156800.0,
        "volume": 32119
      },
      {
        "date": "2026-06-12",
        "close": 156800.0,
        "volume": 23915
      },
      {
        "date": "2026-06-19",
        "close": 160000.0,
        "volume": 66191
      },
      {
        "date": "2026-06-26",
        "close": 139300.0,
        "volume": 40225
      },
      {
        "date": "2026-07-03",
        "close": 132900.0,
        "volume": 16846
      },
      {
        "date": "2026-07-10",
        "close": 124800.0,
        "volume": 116416
      },
      {
        "date": "2026-07-17",
        "close": 120500.0,
        "volume": 72729
      },
      {
        "date": "2026-07-24",
        "close": 120600.0,
        "volume": 87241
      },
      {
        "date": "2026-07-31",
        "close": 118600.0,
        "volume": 114777
      },
      {
        "date": "2026-08-07",
        "close": 128500.0,
        "volume": 58503
      }
    ],
    "sharemaestro_context": {
      "trend": 156661.992188,
      "fair_value": 196127.376703,
      "market_activity": -32.185901,
      "market_dynamics": -1.386567,
      "relative_strength": -36.774329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.034764,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": -0.002816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.039326,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.007238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.143294,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.043682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.141592,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.100478
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.003273
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.003636
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.091078
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.033493
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.35033
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.156103
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.192178
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029647
      }
    ]
  }
}