{
  "ticker": {
    "uuid": "897b655e-6d47-4378-96e8-8919b1b50a5e",
    "symbol": "6589",
    "name": "EirGenix Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.099998,
    "boundary_margin": -0.236133,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298875,
    "volatility_stability": 0.8013,
    "risk_context": 0.3346,
    "current_regime": {
      "move": -0.525123,
      "interruption": 0.365,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.702,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 103.0,
        "direction_boundary": 89.599998,
        "core_momentum": 0.149554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381676
      },
      {
        "date": "2023-08-11",
        "close": 95.0,
        "direction_boundary": 84.5,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378002
      },
      {
        "date": "2023-08-18",
        "close": 93.400002,
        "direction_boundary": 88.5,
        "core_momentum": 0.055367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371506
      },
      {
        "date": "2023-08-25",
        "close": 93.199997,
        "direction_boundary": 90.599998,
        "core_momentum": 0.028698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371632
      },
      {
        "date": "2023-09-01",
        "close": 96.099998,
        "direction_boundary": 117.0,
        "core_momentum": -0.178632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37559
      },
      {
        "date": "2023-09-08",
        "close": 93.300003,
        "direction_boundary": 129.5,
        "core_momentum": -0.279537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367984
      },
      {
        "date": "2023-09-15",
        "close": 96.099998,
        "direction_boundary": 118.5,
        "core_momentum": -0.18903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371437
      },
      {
        "date": "2023-09-22",
        "close": 96.5,
        "direction_boundary": 116.0,
        "core_momentum": -0.168103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367049
      },
      {
        "date": "2023-09-29",
        "close": 97.5,
        "direction_boundary": 108.0,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366783
      },
      {
        "date": "2023-10-06",
        "close": 97.800003,
        "direction_boundary": 107.5,
        "core_momentum": -0.090233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360324
      },
      {
        "date": "2023-10-13",
        "close": 97.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360276
      },
      {
        "date": "2023-10-20",
        "close": 96.0,
        "direction_boundary": 115.5,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339699
      },
      {
        "date": "2023-10-27",
        "close": 106.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36782
      },
      {
        "date": "2023-11-03",
        "close": 102.5,
        "direction_boundary": 98.300003,
        "core_momentum": 0.042726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269142
      },
      {
        "date": "2023-11-10",
        "close": 101.5,
        "direction_boundary": 104.0,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224064
      },
      {
        "date": "2023-11-17",
        "close": 104.5,
        "direction_boundary": 114.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226356
      },
      {
        "date": "2023-11-24",
        "close": 103.5,
        "direction_boundary": 131.0,
        "core_momentum": -0.209924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226565
      },
      {
        "date": "2023-12-01",
        "close": 103.0,
        "direction_boundary": 130.5,
        "core_momentum": -0.210728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226356
      },
      {
        "date": "2023-12-08",
        "close": 101.5,
        "direction_boundary": 151.0,
        "core_momentum": -0.327815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226461
      },
      {
        "date": "2023-12-15",
        "close": 103.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.331169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227749
      },
      {
        "date": "2023-12-22",
        "close": 100.5,
        "direction_boundary": 124.5,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229317
      },
      {
        "date": "2023-12-29",
        "close": 100.5,
        "direction_boundary": 125.5,
        "core_momentum": -0.199203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222344
      },
      {
        "date": "2024-01-05",
        "close": 101.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22106
      },
      {
        "date": "2024-01-12",
        "close": 96.400002,
        "direction_boundary": 117.0,
        "core_momentum": -0.176068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227621
      },
      {
        "date": "2024-01-19",
        "close": 94.599998,
        "direction_boundary": 109.0,
        "core_momentum": -0.13211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227676
      },
      {
        "date": "2024-01-26",
        "close": 96.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228394
      },
      {
        "date": "2024-02-02",
        "close": 92.599998,
        "direction_boundary": 119.0,
        "core_momentum": -0.221849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230216
      },
      {
        "date": "2024-02-09",
        "close": 91.800003,
        "direction_boundary": 128.0,
        "core_momentum": -0.282812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202131
      },
      {
        "date": "2024-02-16",
        "close": 94.900002,
        "direction_boundary": 120.5,
        "core_momentum": -0.212448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206293
      },
      {
        "date": "2024-02-23",
        "close": 93.599998,
        "direction_boundary": 119.0,
        "core_momentum": -0.213445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207235
      },
      {
        "date": "2024-03-01",
        "close": 93.599998,
        "direction_boundary": 119.0,
        "core_momentum": -0.213445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202525
      },
      {
        "date": "2024-03-08",
        "close": 90.599998,
        "direction_boundary": 111.5,
        "core_momentum": -0.187444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203414
      },
      {
        "date": "2024-03-15",
        "close": 88.400002,
        "direction_boundary": 111.0,
        "core_momentum": -0.203604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200915
      },
      {
        "date": "2024-03-22",
        "close": 87.199997,
        "direction_boundary": 115.0,
        "core_momentum": -0.241739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201128
      },
      {
        "date": "2024-03-29",
        "close": 87.0,
        "direction_boundary": 116.5,
        "core_momentum": -0.253219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200105
      },
      {
        "date": "2024-04-05",
        "close": 86.400002,
        "direction_boundary": 121.5,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19984
      },
      {
        "date": "2024-04-12",
        "close": 85.300003,
        "direction_boundary": 120.0,
        "core_momentum": -0.289167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2001
      },
      {
        "date": "2024-04-19",
        "close": 77.0,
        "direction_boundary": 109.5,
        "core_momentum": -0.296804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241482
      },
      {
        "date": "2024-04-26",
        "close": 78.699997,
        "direction_boundary": 107.0,
        "core_momentum": -0.264486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191178
      },
      {
        "date": "2024-05-03",
        "close": 80.5,
        "direction_boundary": 127.5,
        "core_momentum": -0.368627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194032
      },
      {
        "date": "2024-05-10",
        "close": 79.900002,
        "direction_boundary": 114.0,
        "core_momentum": -0.299123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194047
      },
      {
        "date": "2024-05-17",
        "close": 83.099998,
        "direction_boundary": 111.0,
        "core_momentum": -0.251351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198511
      },
      {
        "date": "2024-05-24",
        "close": 79.599998,
        "direction_boundary": 110.5,
        "core_momentum": -0.279638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204111
      },
      {
        "date": "2024-05-31",
        "close": 80.300003,
        "direction_boundary": 111.0,
        "core_momentum": -0.276577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205676
      },
      {
        "date": "2024-06-07",
        "close": 78.5,
        "direction_boundary": 109.5,
        "core_momentum": -0.283105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206371
      },
      {
        "date": "2024-06-14",
        "close": 84.0,
        "direction_boundary": 109.5,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2024-06-21",
        "close": 86.599998,
        "direction_boundary": 108.0,
        "core_momentum": -0.198148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235277
      },
      {
        "date": "2024-06-28",
        "close": 90.5,
        "direction_boundary": 112.0,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245145
      },
      {
        "date": "2024-07-05",
        "close": 93.0,
        "direction_boundary": 109.5,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248702
      },
      {
        "date": "2024-07-12",
        "close": 91.199997,
        "direction_boundary": 107.0,
        "core_momentum": -0.147664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241988
      },
      {
        "date": "2024-07-19",
        "close": 90.5,
        "direction_boundary": 108.0,
        "core_momentum": -0.162037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24094
      },
      {
        "date": "2024-07-26",
        "close": 88.300003,
        "direction_boundary": 106.0,
        "core_momentum": -0.166981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241754
      },
      {
        "date": "2024-08-02",
        "close": 85.699997,
        "direction_boundary": 103.0,
        "core_momentum": -0.167961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240224
      },
      {
        "date": "2024-08-09",
        "close": 80.699997,
        "direction_boundary": 95.0,
        "core_momentum": -0.150526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252919
      },
      {
        "date": "2024-08-16",
        "close": 84.699997,
        "direction_boundary": 93.400002,
        "core_momentum": -0.093148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258313
      },
      {
        "date": "2024-08-23",
        "close": 84.599998,
        "direction_boundary": 93.199997,
        "core_momentum": -0.092275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257985
      },
      {
        "date": "2024-08-30",
        "close": 85.900002,
        "direction_boundary": 96.099998,
        "core_momentum": -0.106139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259308
      },
      {
        "date": "2024-09-06",
        "close": 82.800003,
        "direction_boundary": 93.300003,
        "core_momentum": -0.11254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260315
      },
      {
        "date": "2024-09-13",
        "close": 83.0,
        "direction_boundary": 96.099998,
        "core_momentum": -0.136316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258621
      },
      {
        "date": "2024-09-20",
        "close": 89.300003,
        "direction_boundary": 96.5,
        "core_momentum": -0.074611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278349
      },
      {
        "date": "2024-09-27",
        "close": 87.599998,
        "direction_boundary": 97.5,
        "core_momentum": -0.101538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279725
      },
      {
        "date": "2024-10-04",
        "close": 87.400002,
        "direction_boundary": 97.800003,
        "core_momentum": -0.106339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279561
      },
      {
        "date": "2024-10-11",
        "close": 84.5,
        "direction_boundary": 97.0,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283031
      },
      {
        "date": "2024-10-18",
        "close": 84.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242163
      },
      {
        "date": "2024-10-25",
        "close": 89.099998,
        "direction_boundary": 106.0,
        "core_momentum": -0.159434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253051
      },
      {
        "date": "2024-11-01",
        "close": 91.800003,
        "direction_boundary": 102.5,
        "core_momentum": -0.10439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254268
      },
      {
        "date": "2024-11-08",
        "close": 91.699997,
        "direction_boundary": 101.5,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253792
      },
      {
        "date": "2024-11-15",
        "close": 88.699997,
        "direction_boundary": 104.5,
        "core_momentum": -0.151196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254306
      },
      {
        "date": "2024-11-22",
        "close": 88.599998,
        "direction_boundary": 103.5,
        "core_momentum": -0.143961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245795
      },
      {
        "date": "2024-11-29",
        "close": 94.199997,
        "direction_boundary": 103.0,
        "core_momentum": -0.085437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258256
      },
      {
        "date": "2024-12-06",
        "close": 90.199997,
        "direction_boundary": 101.5,
        "core_momentum": -0.11133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264405
      },
      {
        "date": "2024-12-13",
        "close": 68.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46736
      },
      {
        "date": "2024-12-20",
        "close": 71.699997,
        "direction_boundary": 100.5,
        "core_momentum": -0.286567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472095
      },
      {
        "date": "2024-12-27",
        "close": 70.900002,
        "direction_boundary": 100.5,
        "core_momentum": -0.294527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466266
      },
      {
        "date": "2025-01-03",
        "close": 72.800003,
        "direction_boundary": 101.0,
        "core_momentum": -0.279208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466141
      },
      {
        "date": "2025-01-10",
        "close": 77.900002,
        "direction_boundary": 96.400002,
        "core_momentum": -0.191909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477907
      },
      {
        "date": "2025-01-17",
        "close": 81.199997,
        "direction_boundary": 94.599998,
        "core_momentum": -0.141649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482416
      },
      {
        "date": "2025-01-24",
        "close": 80.5,
        "direction_boundary": 96.0,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481571
      },
      {
        "date": "2025-02-07",
        "close": 83.5,
        "direction_boundary": 92.599998,
        "core_momentum": -0.098272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483123
      },
      {
        "date": "2025-02-14",
        "close": 81.900002,
        "direction_boundary": 91.800003,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476408
      },
      {
        "date": "2025-02-21",
        "close": 81.199997,
        "direction_boundary": 94.900002,
        "core_momentum": -0.144363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471498
      },
      {
        "date": "2025-02-28",
        "close": 79.0,
        "direction_boundary": 93.599998,
        "core_momentum": -0.155983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472856
      },
      {
        "date": "2025-03-07",
        "close": 76.400002,
        "direction_boundary": 93.599998,
        "core_momentum": -0.183761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473996
      },
      {
        "date": "2025-03-14",
        "close": 75.599998,
        "direction_boundary": 90.599998,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471817
      },
      {
        "date": "2025-03-21",
        "close": 78.300003,
        "direction_boundary": 88.400002,
        "core_momentum": -0.114253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474803
      },
      {
        "date": "2025-03-28",
        "close": 74.5,
        "direction_boundary": 87.199997,
        "core_momentum": -0.145642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466281
      },
      {
        "date": "2025-04-04",
        "close": 72.099998,
        "direction_boundary": 87.0,
        "core_momentum": -0.171264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467368
      },
      {
        "date": "2025-04-11",
        "close": 60.5,
        "direction_boundary": 86.400002,
        "core_momentum": -0.299769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521985
      },
      {
        "date": "2025-04-18",
        "close": 63.0,
        "direction_boundary": 85.300003,
        "core_momentum": -0.26143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526543
      },
      {
        "date": "2025-04-25",
        "close": 61.299999,
        "direction_boundary": 77.0,
        "core_momentum": -0.203896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526944
      },
      {
        "date": "2025-05-02",
        "close": 63.400002,
        "direction_boundary": 78.699997,
        "core_momentum": -0.194409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521266
      },
      {
        "date": "2025-05-09",
        "close": 61.900002,
        "direction_boundary": 80.5,
        "core_momentum": -0.231056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517729
      },
      {
        "date": "2025-05-16",
        "close": 63.0,
        "direction_boundary": 79.900002,
        "core_momentum": -0.211514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519392
      },
      {
        "date": "2025-05-23",
        "close": 63.599998,
        "direction_boundary": 83.099998,
        "core_momentum": -0.234657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519676
      },
      {
        "date": "2025-05-30",
        "close": 62.900002,
        "direction_boundary": 79.599998,
        "core_momentum": -0.209799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519413
      },
      {
        "date": "2025-06-06",
        "close": 63.700001,
        "direction_boundary": 80.300003,
        "core_momentum": -0.206725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509755
      },
      {
        "date": "2025-06-13",
        "close": 62.099998,
        "direction_boundary": 78.5,
        "core_momentum": -0.208917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508365
      },
      {
        "date": "2025-06-20",
        "close": 65.5,
        "direction_boundary": 84.0,
        "core_momentum": -0.220238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33925
      },
      {
        "date": "2025-06-27",
        "close": 62.799999,
        "direction_boundary": 86.599998,
        "core_momentum": -0.274827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334331
      },
      {
        "date": "2025-07-04",
        "close": 62.400002,
        "direction_boundary": 90.5,
        "core_momentum": -0.310497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334221
      },
      {
        "date": "2025-07-11",
        "close": 62.5,
        "direction_boundary": 93.0,
        "core_momentum": -0.327957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331322
      },
      {
        "date": "2025-07-18",
        "close": 66.400002,
        "direction_boundary": 91.199997,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328269
      },
      {
        "date": "2025-07-25",
        "close": 67.5,
        "direction_boundary": 90.5,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322791
      },
      {
        "date": "2025-08-01",
        "close": 63.099998,
        "direction_boundary": 88.300003,
        "core_momentum": -0.285391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33346
      },
      {
        "date": "2025-08-08",
        "close": 62.0,
        "direction_boundary": 85.699997,
        "core_momentum": -0.276546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326927
      },
      {
        "date": "2025-08-15",
        "close": 61.700001,
        "direction_boundary": 80.699997,
        "core_momentum": -0.23544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326844
      },
      {
        "date": "2025-08-22",
        "close": 61.599998,
        "direction_boundary": 84.699997,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327085
      },
      {
        "date": "2025-08-29",
        "close": 60.900002,
        "direction_boundary": 84.599998,
        "core_momentum": -0.280142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326188
      },
      {
        "date": "2025-09-05",
        "close": 63.5,
        "direction_boundary": 85.900002,
        "core_momentum": -0.260768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332012
      },
      {
        "date": "2025-09-12",
        "close": 61.0,
        "direction_boundary": 82.800003,
        "core_momentum": -0.263285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335151
      },
      {
        "date": "2025-09-19",
        "close": 60.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329395
      },
      {
        "date": "2025-09-26",
        "close": 66.699997,
        "direction_boundary": 89.300003,
        "core_momentum": -0.25308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361212
      },
      {
        "date": "2025-10-03",
        "close": 72.300003,
        "direction_boundary": 87.599998,
        "core_momentum": -0.174657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377185
      },
      {
        "date": "2025-10-10",
        "close": 71.5,
        "direction_boundary": 87.400002,
        "core_momentum": -0.181922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280771
      },
      {
        "date": "2025-10-17",
        "close": 70.300003,
        "direction_boundary": 84.5,
        "core_momentum": -0.168047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278116
      },
      {
        "date": "2025-10-24",
        "close": 69.099998,
        "direction_boundary": 84.0,
        "core_momentum": -0.177381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276163
      },
      {
        "date": "2025-10-31",
        "close": 67.0,
        "direction_boundary": 89.099998,
        "core_momentum": -0.248036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277075
      },
      {
        "date": "2025-11-07",
        "close": 67.199997,
        "direction_boundary": 91.800003,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274512
      },
      {
        "date": "2025-11-14",
        "close": 81.900002,
        "direction_boundary": 91.699997,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385007
      },
      {
        "date": "2025-11-21",
        "close": 72.300003,
        "direction_boundary": 88.699997,
        "core_momentum": -0.184893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427983
      },
      {
        "date": "2025-11-28",
        "close": 74.5,
        "direction_boundary": 88.599998,
        "core_momentum": -0.159142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428698
      },
      {
        "date": "2025-12-05",
        "close": 75.300003,
        "direction_boundary": 94.199997,
        "core_momentum": -0.200637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428651
      },
      {
        "date": "2025-12-12",
        "close": 67.199997,
        "direction_boundary": 90.199997,
        "core_momentum": -0.254989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458285
      },
      {
        "date": "2025-12-19",
        "close": 63.5,
        "direction_boundary": 68.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459524
      },
      {
        "date": "2025-12-26",
        "close": 62.400002,
        "direction_boundary": 71.699997,
        "core_momentum": -0.129707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456399
      },
      {
        "date": "2026-01-02",
        "close": 62.099998,
        "direction_boundary": 70.900002,
        "core_momentum": -0.124119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456362
      },
      {
        "date": "2026-01-09",
        "close": 63.099998,
        "direction_boundary": 72.800003,
        "core_momentum": -0.133242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456909
      },
      {
        "date": "2026-01-16",
        "close": 65.800003,
        "direction_boundary": 77.900002,
        "core_momentum": -0.155327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452714
      },
      {
        "date": "2026-01-23",
        "close": 64.699997,
        "direction_boundary": 81.199997,
        "core_momentum": -0.203202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4526
      },
      {
        "date": "2026-01-30",
        "close": 62.200001,
        "direction_boundary": 80.5,
        "core_momentum": -0.227329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44608
      },
      {
        "date": "2026-02-06",
        "close": 60.400002,
        "direction_boundary": 83.5,
        "core_momentum": -0.276647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447277
      },
      {
        "date": "2026-02-13",
        "close": 61.200001,
        "direction_boundary": 81.900002,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447664
      },
      {
        "date": "2026-02-27",
        "close": 60.599998,
        "direction_boundary": 81.199997,
        "core_momentum": -0.253695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447858
      },
      {
        "date": "2026-03-06",
        "close": 59.799999,
        "direction_boundary": 79.0,
        "core_momentum": -0.243038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447955
      },
      {
        "date": "2026-03-13",
        "close": 56.700001,
        "direction_boundary": 76.400002,
        "core_momentum": -0.257853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449304
      },
      {
        "date": "2026-03-20",
        "close": 56.5,
        "direction_boundary": 75.599998,
        "core_momentum": -0.252645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446327
      },
      {
        "date": "2026-03-27",
        "close": 56.900002,
        "direction_boundary": 78.300003,
        "core_momentum": -0.273308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446089
      },
      {
        "date": "2026-04-03",
        "close": 57.299999,
        "direction_boundary": 74.5,
        "core_momentum": -0.230872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418477
      },
      {
        "date": "2026-04-10",
        "close": 52.900002,
        "direction_boundary": 72.099998,
        "core_momentum": -0.266297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411288
      },
      {
        "date": "2026-04-17",
        "close": 50.599998,
        "direction_boundary": 60.5,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413733
      },
      {
        "date": "2026-04-24",
        "close": 45.599998,
        "direction_boundary": 63.0,
        "core_momentum": -0.276191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432475
      },
      {
        "date": "2026-05-01",
        "close": 45.150002,
        "direction_boundary": 61.299999,
        "core_momentum": -0.263458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432574
      },
      {
        "date": "2026-05-08",
        "close": 45.349998,
        "direction_boundary": 63.400002,
        "core_momentum": -0.2847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432976
      },
      {
        "date": "2026-05-15",
        "close": 44.599998,
        "direction_boundary": 61.900002,
        "core_momentum": -0.279483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4322
      },
      {
        "date": "2026-05-22",
        "close": 43.700001,
        "direction_boundary": 63.0,
        "core_momentum": -0.306349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303205
      },
      {
        "date": "2026-05-29",
        "close": 42.150002,
        "direction_boundary": 63.599998,
        "core_momentum": -0.337264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267224
      },
      {
        "date": "2026-06-05",
        "close": 44.349998,
        "direction_boundary": 62.900002,
        "core_momentum": -0.294913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276569
      },
      {
        "date": "2026-06-12",
        "close": 44.849998,
        "direction_boundary": 63.700001,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276688
      },
      {
        "date": "2026-06-19",
        "close": 46.450001,
        "direction_boundary": 62.099998,
        "core_momentum": -0.252013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251538
      },
      {
        "date": "2026-06-26",
        "close": 46.099998,
        "direction_boundary": 65.5,
        "core_momentum": -0.296183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244078
      },
      {
        "date": "2026-07-03",
        "close": 49.700001,
        "direction_boundary": 62.799999,
        "core_momentum": -0.208599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272352
      },
      {
        "date": "2026-07-10",
        "close": 48.25,
        "direction_boundary": 62.400002,
        "core_momentum": -0.226763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273802
      },
      {
        "date": "2026-07-17",
        "close": 44.849998,
        "direction_boundary": 62.5,
        "core_momentum": -0.2824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284726
      },
      {
        "date": "2026-07-24",
        "close": 45.599998,
        "direction_boundary": 66.400002,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277
      },
      {
        "date": "2026-07-31",
        "close": 44.849998,
        "direction_boundary": 67.5,
        "core_momentum": -0.335556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276995
      },
      {
        "date": "2026-08-07",
        "close": 48.200001,
        "direction_boundary": 63.099998,
        "core_momentum": -0.236133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 103.0,
        "volume": 5670000
      },
      {
        "date": "2023-08-11",
        "close": 95.0,
        "volume": 6951000
      },
      {
        "date": "2023-08-18",
        "close": 93.400002,
        "volume": 6537000
      },
      {
        "date": "2023-08-25",
        "close": 93.199997,
        "volume": 2971000
      },
      {
        "date": "2023-09-01",
        "close": 96.099998,
        "volume": 3891000
      },
      {
        "date": "2023-09-08",
        "close": 93.300003,
        "volume": 1912000
      },
      {
        "date": "2023-09-15",
        "close": 96.099998,
        "volume": 2359000
      },
      {
        "date": "2023-09-22",
        "close": 96.5,
        "volume": 8788000
      },
      {
        "date": "2023-09-29",
        "close": 97.5,
        "volume": 2233000
      },
      {
        "date": "2023-10-06",
        "close": 97.800003,
        "volume": 2622000
      },
      {
        "date": "2023-10-13",
        "close": 97.0,
        "volume": 1338000
      },
      {
        "date": "2023-10-20",
        "close": 96.0,
        "volume": 3519000
      },
      {
        "date": "2023-10-27",
        "close": 106.0,
        "volume": 13844000
      },
      {
        "date": "2023-11-03",
        "close": 102.5,
        "volume": 8426000
      },
      {
        "date": "2023-11-10",
        "close": 101.5,
        "volume": 4569000
      },
      {
        "date": "2023-11-17",
        "close": 104.5,
        "volume": 8740000
      },
      {
        "date": "2023-11-24",
        "close": 103.5,
        "volume": 6253000
      },
      {
        "date": "2023-12-01",
        "close": 103.0,
        "volume": 8446000
      },
      {
        "date": "2023-12-08",
        "close": 101.5,
        "volume": 3282000
      },
      {
        "date": "2023-12-15",
        "close": 103.0,
        "volume": 2980000
      },
      {
        "date": "2023-12-22",
        "close": 100.5,
        "volume": 2459000
      },
      {
        "date": "2023-12-29",
        "close": 100.5,
        "volume": 2848000
      },
      {
        "date": "2024-01-05",
        "close": 101.0,
        "volume": 2535000
      },
      {
        "date": "2024-01-12",
        "close": 96.400002,
        "volume": 2778000
      },
      {
        "date": "2024-01-19",
        "close": 94.599998,
        "volume": 2274354
      },
      {
        "date": "2024-01-26",
        "close": 96.0,
        "volume": 1934000
      },
      {
        "date": "2024-02-02",
        "close": 92.599998,
        "volume": 7436000
      },
      {
        "date": "2024-02-09",
        "close": 91.800003,
        "volume": 624000
      },
      {
        "date": "2024-02-16",
        "close": 94.900002,
        "volume": 1280000
      },
      {
        "date": "2024-02-23",
        "close": 93.599998,
        "volume": 1969000
      },
      {
        "date": "2024-03-01",
        "close": 93.599998,
        "volume": 2791000
      },
      {
        "date": "2024-03-08",
        "close": 90.599998,
        "volume": 3990000
      },
      {
        "date": "2024-03-15",
        "close": 88.400002,
        "volume": 3883000
      },
      {
        "date": "2024-03-22",
        "close": 87.199997,
        "volume": 2490000
      },
      {
        "date": "2024-03-29",
        "close": 87.0,
        "volume": 1590000
      },
      {
        "date": "2024-04-05",
        "close": 86.400002,
        "volume": 1281000
      },
      {
        "date": "2024-04-12",
        "close": 85.300003,
        "volume": 2114000
      },
      {
        "date": "2024-04-19",
        "close": 77.0,
        "volume": 4875000
      },
      {
        "date": "2024-04-26",
        "close": 78.699997,
        "volume": 1916000
      },
      {
        "date": "2024-05-03",
        "close": 80.5,
        "volume": 1394000
      },
      {
        "date": "2024-05-10",
        "close": 79.900002,
        "volume": 1534000
      },
      {
        "date": "2024-05-17",
        "close": 83.099998,
        "volume": 2215000
      },
      {
        "date": "2024-05-24",
        "close": 79.599998,
        "volume": 1817000
      },
      {
        "date": "2024-05-31",
        "close": 80.300003,
        "volume": 1865000
      },
      {
        "date": "2024-06-07",
        "close": 78.5,
        "volume": 2478000
      },
      {
        "date": "2024-06-14",
        "close": 84.0,
        "volume": 11861000
      },
      {
        "date": "2024-06-21",
        "close": 86.599998,
        "volume": 5473000
      },
      {
        "date": "2024-06-28",
        "close": 90.5,
        "volume": 9713000
      },
      {
        "date": "2024-07-05",
        "close": 93.0,
        "volume": 17085000
      },
      {
        "date": "2024-07-12",
        "close": 91.199997,
        "volume": 5166000
      },
      {
        "date": "2024-07-19",
        "close": 90.5,
        "volume": 6457000
      },
      {
        "date": "2024-07-26",
        "close": 88.300003,
        "volume": 2073000
      },
      {
        "date": "2024-08-02",
        "close": 85.699997,
        "volume": 2950000
      },
      {
        "date": "2024-08-09",
        "close": 80.699997,
        "volume": 4959000
      },
      {
        "date": "2024-08-16",
        "close": 84.699997,
        "volume": 2116000
      },
      {
        "date": "2024-08-23",
        "close": 84.599998,
        "volume": 1905000
      },
      {
        "date": "2024-08-30",
        "close": 85.900002,
        "volume": 1283000
      },
      {
        "date": "2024-09-06",
        "close": 82.800003,
        "volume": 1452000
      },
      {
        "date": "2024-09-13",
        "close": 83.0,
        "volume": 987000
      },
      {
        "date": "2024-09-20",
        "close": 89.300003,
        "volume": 3513000
      },
      {
        "date": "2024-09-27",
        "close": 87.599998,
        "volume": 7916000
      },
      {
        "date": "2024-10-04",
        "close": 87.400002,
        "volume": 2320000
      },
      {
        "date": "2024-10-11",
        "close": 84.5,
        "volume": 1561000
      },
      {
        "date": "2024-10-18",
        "close": 84.0,
        "volume": 1406000
      },
      {
        "date": "2024-10-25",
        "close": 89.099998,
        "volume": 3953000
      },
      {
        "date": "2024-11-01",
        "close": 91.800003,
        "volume": 7326000
      },
      {
        "date": "2024-11-08",
        "close": 91.699997,
        "volume": 7353000
      },
      {
        "date": "2024-11-15",
        "close": 88.699997,
        "volume": 3080000
      },
      {
        "date": "2024-11-22",
        "close": 88.599998,
        "volume": 2543158
      },
      {
        "date": "2024-11-29",
        "close": 94.199997,
        "volume": 7221000
      },
      {
        "date": "2024-12-06",
        "close": 90.199997,
        "volume": 5589000
      },
      {
        "date": "2024-12-13",
        "close": 68.0,
        "volume": 17256000
      },
      {
        "date": "2024-12-20",
        "close": 71.699997,
        "volume": 8661000
      },
      {
        "date": "2024-12-27",
        "close": 70.900002,
        "volume": 2932000
      },
      {
        "date": "2025-01-03",
        "close": 72.800003,
        "volume": 2163000
      },
      {
        "date": "2025-01-10",
        "close": 77.900002,
        "volume": 4534000
      },
      {
        "date": "2025-01-17",
        "close": 81.199997,
        "volume": 3363000
      },
      {
        "date": "2025-01-24",
        "close": 80.5,
        "volume": 2565000
      },
      {
        "date": "2025-02-07",
        "close": 83.5,
        "volume": 3434367
      },
      {
        "date": "2025-02-14",
        "close": 81.900002,
        "volume": 3069252
      },
      {
        "date": "2025-02-21",
        "close": 81.199997,
        "volume": 1652899
      },
      {
        "date": "2025-02-28",
        "close": 79.0,
        "volume": 1411692
      },
      {
        "date": "2025-03-07",
        "close": 76.400002,
        "volume": 1314393
      },
      {
        "date": "2025-03-14",
        "close": 75.599998,
        "volume": 1350177
      },
      {
        "date": "2025-03-21",
        "close": 78.300003,
        "volume": 897220
      },
      {
        "date": "2025-03-28",
        "close": 74.5,
        "volume": 1273131
      },
      {
        "date": "2025-04-04",
        "close": 72.099998,
        "volume": 1017638
      },
      {
        "date": "2025-04-11",
        "close": 60.5,
        "volume": 4137436
      },
      {
        "date": "2025-04-18",
        "close": 63.0,
        "volume": 1465553
      },
      {
        "date": "2025-04-25",
        "close": 61.299999,
        "volume": 1183551
      },
      {
        "date": "2025-05-02",
        "close": 63.400002,
        "volume": 1287120
      },
      {
        "date": "2025-05-09",
        "close": 61.900002,
        "volume": 897276
      },
      {
        "date": "2025-05-16",
        "close": 63.0,
        "volume": 2052033
      },
      {
        "date": "2025-05-23",
        "close": 63.599998,
        "volume": 2225480
      },
      {
        "date": "2025-05-30",
        "close": 62.900002,
        "volume": 942193
      },
      {
        "date": "2025-06-06",
        "close": 63.700001,
        "volume": 1193578
      },
      {
        "date": "2025-06-13",
        "close": 62.099998,
        "volume": 1628900
      },
      {
        "date": "2025-06-20",
        "close": 65.5,
        "volume": 3914720
      },
      {
        "date": "2025-06-27",
        "close": 62.799999,
        "volume": 6077570
      },
      {
        "date": "2025-07-04",
        "close": 62.400002,
        "volume": 1552978
      },
      {
        "date": "2025-07-11",
        "close": 62.5,
        "volume": 1066488
      },
      {
        "date": "2025-07-18",
        "close": 66.400002,
        "volume": 2186545
      },
      {
        "date": "2025-07-25",
        "close": 67.5,
        "volume": 2520328
      },
      {
        "date": "2025-08-01",
        "close": 63.099998,
        "volume": 1315697
      },
      {
        "date": "2025-08-08",
        "close": 62.0,
        "volume": 1874248
      },
      {
        "date": "2025-08-15",
        "close": 61.700001,
        "volume": 1805975
      },
      {
        "date": "2025-08-22",
        "close": 61.599998,
        "volume": 1961269
      },
      {
        "date": "2025-08-29",
        "close": 60.900002,
        "volume": 2867809
      },
      {
        "date": "2025-09-05",
        "close": 63.5,
        "volume": 3155248
      },
      {
        "date": "2025-09-12",
        "close": 61.0,
        "volume": 4165388
      },
      {
        "date": "2025-09-19",
        "close": 60.0,
        "volume": 4064992
      },
      {
        "date": "2025-09-26",
        "close": 66.699997,
        "volume": 7002503
      },
      {
        "date": "2025-10-03",
        "close": 72.300003,
        "volume": 12751420
      },
      {
        "date": "2025-10-10",
        "close": 71.5,
        "volume": 4269039
      },
      {
        "date": "2025-10-17",
        "close": 70.300003,
        "volume": 8079301
      },
      {
        "date": "2025-10-24",
        "close": 69.099998,
        "volume": 2529182
      },
      {
        "date": "2025-10-31",
        "close": 67.0,
        "volume": 3454105
      },
      {
        "date": "2025-11-07",
        "close": 67.199997,
        "volume": 2575430
      },
      {
        "date": "2025-11-14",
        "close": 81.900002,
        "volume": 12230773
      },
      {
        "date": "2025-11-21",
        "close": 72.300003,
        "volume": 13216900
      },
      {
        "date": "2025-11-28",
        "close": 74.5,
        "volume": 4306485
      },
      {
        "date": "2025-12-05",
        "close": 75.300003,
        "volume": 2818214
      },
      {
        "date": "2025-12-12",
        "close": 67.199997,
        "volume": 8060830
      },
      {
        "date": "2025-12-19",
        "close": 63.5,
        "volume": 4934943
      },
      {
        "date": "2025-12-26",
        "close": 62.400002,
        "volume": 1510585
      },
      {
        "date": "2026-01-02",
        "close": 62.099998,
        "volume": 1579350
      },
      {
        "date": "2026-01-09",
        "close": 63.099998,
        "volume": 2618317
      },
      {
        "date": "2026-01-16",
        "close": 65.800003,
        "volume": 3502611
      },
      {
        "date": "2026-01-23",
        "close": 64.699997,
        "volume": 3192765
      },
      {
        "date": "2026-01-30",
        "close": 62.200001,
        "volume": 2810054
      },
      {
        "date": "2026-02-06",
        "close": 60.400002,
        "volume": 2761921
      },
      {
        "date": "2026-02-13",
        "close": 61.200001,
        "volume": 1437273
      },
      {
        "date": "2026-02-27",
        "close": 60.599998,
        "volume": 2161268
      },
      {
        "date": "2026-03-06",
        "close": 59.799999,
        "volume": 2982241
      },
      {
        "date": "2026-03-13",
        "close": 56.700001,
        "volume": 2326019
      },
      {
        "date": "2026-03-20",
        "close": 56.5,
        "volume": 3202480
      },
      {
        "date": "2026-03-27",
        "close": 56.900002,
        "volume": 2671846
      },
      {
        "date": "2026-04-03",
        "close": 57.299999,
        "volume": 1608839
      },
      {
        "date": "2026-04-10",
        "close": 52.900002,
        "volume": 3099340
      },
      {
        "date": "2026-04-17",
        "close": 50.599998,
        "volume": 4567210
      },
      {
        "date": "2026-04-24",
        "close": 45.599998,
        "volume": 8427451
      },
      {
        "date": "2026-05-01",
        "close": 45.150002,
        "volume": 5283768
      },
      {
        "date": "2026-05-08",
        "close": 45.349998,
        "volume": 3080962
      },
      {
        "date": "2026-05-15",
        "close": 44.599998,
        "volume": 5983865
      },
      {
        "date": "2026-05-22",
        "close": 43.700001,
        "volume": 7794933
      },
      {
        "date": "2026-05-29",
        "close": 42.150002,
        "volume": 12457688
      },
      {
        "date": "2026-06-05",
        "close": 44.349998,
        "volume": 6228515
      },
      {
        "date": "2026-06-12",
        "close": 44.849998,
        "volume": 5717748
      },
      {
        "date": "2026-06-19",
        "close": 46.450001,
        "volume": 3733128
      },
      {
        "date": "2026-06-26",
        "close": 46.099998,
        "volume": 5475666
      },
      {
        "date": "2026-07-03",
        "close": 49.700001,
        "volume": 9230276
      },
      {
        "date": "2026-07-10",
        "close": 48.25,
        "volume": 5476001
      },
      {
        "date": "2026-07-17",
        "close": 44.849998,
        "volume": 5493360
      },
      {
        "date": "2026-07-24",
        "close": 45.599998,
        "volume": 2013359
      },
      {
        "date": "2026-07-31",
        "close": 44.849998,
        "volume": 3088054
      },
      {
        "date": "2026-08-07",
        "close": 48.200001,
        "volume": 3213999
      }
    ],
    "sharemaestro_context": {
      "trend": 51.948333,
      "fair_value": 75.708654,
      "market_activity": -34.713822,
      "market_dynamics": 0.405626,
      "relative_strength": -41.819345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.023585,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.013532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.099138,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.027425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.192647,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.085016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159434,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 1.047854
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.27451
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.037975
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.073593
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.057986
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.182456
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.103018
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.525123
      }
    ]
  }
}