{
  "ticker": {
    "uuid": "897bb6bd-7ab7-4099-8b18-4e97af37acdb",
    "symbol": "2243",
    "name": "HORNG SHIUE HOLDING Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 40.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.6,
    "boundary_margin": 2.783019,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.017442,
    "volatility_stability": 1.5247,
    "risk_context": 0.0983,
    "current_regime": {
      "move": 1.05641,
      "interruption": -0.397572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 278.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.95,
        "direction_boundary": 15.917419,
        "core_momentum": -0.060777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463732
      },
      {
        "date": "2023-08-25",
        "close": 14.75,
        "direction_boundary": 16.063898,
        "core_momentum": -0.081792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41671
      },
      {
        "date": "2023-09-01",
        "close": 16.049999,
        "direction_boundary": 15.868592,
        "core_momentum": 0.011432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434586
      },
      {
        "date": "2023-09-08",
        "close": 15.2,
        "direction_boundary": 15.380328,
        "core_momentum": -0.011725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374419
      },
      {
        "date": "2023-09-15",
        "close": 15.45,
        "direction_boundary": 14.647931,
        "core_momentum": 0.054756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334242
      },
      {
        "date": "2023-09-22",
        "close": 15.45,
        "direction_boundary": 14.79441,
        "core_momentum": 0.044313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324093
      },
      {
        "date": "2023-09-29",
        "close": 15.15,
        "direction_boundary": 14.159667,
        "core_momentum": 0.06994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321251
      },
      {
        "date": "2023-10-06",
        "close": 15.05,
        "direction_boundary": 13.622576,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320487
      },
      {
        "date": "2023-10-13",
        "close": 16.200001,
        "direction_boundary": 13.720229,
        "core_momentum": 0.180738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334084
      },
      {
        "date": "2023-10-20",
        "close": 16.6,
        "direction_boundary": 12.353089,
        "core_momentum": 0.343793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329022
      },
      {
        "date": "2023-10-27",
        "close": 16.6,
        "direction_boundary": 10.839469,
        "core_momentum": 0.53144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326877
      },
      {
        "date": "2023-11-03",
        "close": 16.5,
        "direction_boundary": 10.448857,
        "core_momentum": 0.57912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316222
      },
      {
        "date": "2023-11-10",
        "close": 16.25,
        "direction_boundary": 12.792526,
        "core_momentum": 0.270273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30141
      },
      {
        "date": "2023-11-17",
        "close": 19.049999,
        "direction_boundary": 12.401915,
        "core_momentum": 0.536053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375038
      },
      {
        "date": "2023-11-24",
        "close": 18.1,
        "direction_boundary": 12.401915,
        "core_momentum": 0.459452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379202
      },
      {
        "date": "2023-12-01",
        "close": 18.6,
        "direction_boundary": 12.548394,
        "core_momentum": 0.482261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380453
      },
      {
        "date": "2023-12-08",
        "close": 18.549999,
        "direction_boundary": 12.548394,
        "core_momentum": 0.478277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369572
      },
      {
        "date": "2023-12-15",
        "close": 18.700001,
        "direction_boundary": 12.499568,
        "core_momentum": 0.496052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367892
      },
      {
        "date": "2023-12-22",
        "close": 19.35,
        "direction_boundary": 12.304262,
        "core_momentum": 0.572626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370909
      },
      {
        "date": "2023-12-29",
        "close": 18.5,
        "direction_boundary": 12.7437,
        "core_momentum": 0.451698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368417
      },
      {
        "date": "2024-01-05",
        "close": 18.450001,
        "direction_boundary": 15.966245,
        "core_momentum": 0.155563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353163
      },
      {
        "date": "2024-01-12",
        "close": 18.700001,
        "direction_boundary": 15.917419,
        "core_momentum": 0.174814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352611
      },
      {
        "date": "2024-01-19",
        "close": 19.950001,
        "direction_boundary": 15.087369,
        "core_momentum": 0.322298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359703
      },
      {
        "date": "2024-01-26",
        "close": 19.5,
        "direction_boundary": 15.038543,
        "core_momentum": 0.296668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358259
      },
      {
        "date": "2024-02-02",
        "close": 19.35,
        "direction_boundary": 16.799999,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355308
      },
      {
        "date": "2024-02-09",
        "close": 19.1,
        "direction_boundary": 17.6,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325656
      },
      {
        "date": "2024-02-16",
        "close": 16.85,
        "direction_boundary": 17.200001,
        "core_momentum": -0.020349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372642
      },
      {
        "date": "2024-02-23",
        "close": 16.450001,
        "direction_boundary": 19.700001,
        "core_momentum": -0.164975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373951
      },
      {
        "date": "2024-03-01",
        "close": 16.6,
        "direction_boundary": 18.9,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355757
      },
      {
        "date": "2024-03-08",
        "close": 16.25,
        "direction_boundary": 22.0,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348272
      },
      {
        "date": "2024-03-15",
        "close": 15.25,
        "direction_boundary": 24.5,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359388
      },
      {
        "date": "2024-03-22",
        "close": 15.4,
        "direction_boundary": 22.700001,
        "core_momentum": -0.321586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359671
      },
      {
        "date": "2024-03-29",
        "close": 15.1,
        "direction_boundary": 21.700001,
        "core_momentum": -0.304147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359678
      },
      {
        "date": "2024-04-05",
        "close": 14.15,
        "direction_boundary": 21.049999,
        "core_momentum": -0.327791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370721
      },
      {
        "date": "2024-04-12",
        "close": 14.05,
        "direction_boundary": 21.950001,
        "core_momentum": -0.359909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354152
      },
      {
        "date": "2024-04-19",
        "close": 13.65,
        "direction_boundary": 20.6,
        "core_momentum": -0.337379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352869
      },
      {
        "date": "2024-04-26",
        "close": 13.8,
        "direction_boundary": 21.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35366
      },
      {
        "date": "2024-05-03",
        "close": 13.85,
        "direction_boundary": 19.65,
        "core_momentum": -0.295165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353972
      },
      {
        "date": "2024-05-10",
        "close": 14.5,
        "direction_boundary": 18.25,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361103
      },
      {
        "date": "2024-05-17",
        "close": 18.35,
        "direction_boundary": 18.799999,
        "core_momentum": -0.023936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437771
      },
      {
        "date": "2024-05-24",
        "close": 17.15,
        "direction_boundary": 18.200001,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442088
      },
      {
        "date": "2024-05-31",
        "close": 18.75,
        "direction_boundary": 18.5,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458353
      },
      {
        "date": "2024-06-07",
        "close": 20.049999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.017766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467547
      },
      {
        "date": "2024-06-14",
        "close": 19.049999,
        "direction_boundary": 19.15,
        "core_momentum": -0.005222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473439
      },
      {
        "date": "2024-06-21",
        "close": 18.75,
        "direction_boundary": 19.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471448
      },
      {
        "date": "2024-06-28",
        "close": 18.35,
        "direction_boundary": 18.0,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468219
      },
      {
        "date": "2024-07-05",
        "close": 18.4,
        "direction_boundary": 16.75,
        "core_momentum": 0.098507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468224
      },
      {
        "date": "2024-07-12",
        "close": 25.299999,
        "direction_boundary": 17.1,
        "core_momentum": 0.479532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643947
      },
      {
        "date": "2024-07-19",
        "close": 31.35,
        "direction_boundary": 16.65,
        "core_momentum": 0.882883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69968
      },
      {
        "date": "2024-07-26",
        "close": 28.549999,
        "direction_boundary": 16.15,
        "core_momentum": 0.767802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714529
      },
      {
        "date": "2024-08-02",
        "close": 29.049999,
        "direction_boundary": 15.7,
        "core_momentum": 0.850318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713803
      },
      {
        "date": "2024-08-09",
        "close": 27.4,
        "direction_boundary": 14.3,
        "core_momentum": 0.916084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720208
      },
      {
        "date": "2024-08-16",
        "close": 28.25,
        "direction_boundary": 14.95,
        "core_momentum": 0.889632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691826
      },
      {
        "date": "2024-08-23",
        "close": 25.799999,
        "direction_boundary": 14.75,
        "core_momentum": 0.749152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70632
      },
      {
        "date": "2024-08-30",
        "close": 23.5,
        "direction_boundary": 16.049999,
        "core_momentum": 0.464175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722805
      },
      {
        "date": "2024-09-06",
        "close": 22.4,
        "direction_boundary": 15.2,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726295
      },
      {
        "date": "2024-09-13",
        "close": 23.25,
        "direction_boundary": 15.45,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718648
      },
      {
        "date": "2024-09-20",
        "close": 26.4,
        "direction_boundary": 15.45,
        "core_momentum": 0.708738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734769
      },
      {
        "date": "2024-09-27",
        "close": 26.25,
        "direction_boundary": 15.15,
        "core_momentum": 0.732673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733486
      },
      {
        "date": "2024-10-04",
        "close": 27.75,
        "direction_boundary": 15.05,
        "core_momentum": 0.843854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724127
      },
      {
        "date": "2024-10-11",
        "close": 25.200001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742618
      },
      {
        "date": "2024-10-18",
        "close": 23.299999,
        "direction_boundary": 16.6,
        "core_momentum": 0.403614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752572
      },
      {
        "date": "2024-10-25",
        "close": 22.1,
        "direction_boundary": 16.6,
        "core_momentum": 0.331325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759377
      },
      {
        "date": "2024-11-01",
        "close": 20.299999,
        "direction_boundary": 16.5,
        "core_momentum": 0.230303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772577
      },
      {
        "date": "2024-11-08",
        "close": 21.6,
        "direction_boundary": 16.25,
        "core_momentum": 0.329231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77421
      },
      {
        "date": "2024-11-15",
        "close": 19.6,
        "direction_boundary": 19.049999,
        "core_momentum": 0.028871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7206
      },
      {
        "date": "2024-11-22",
        "close": 19.200001,
        "direction_boundary": 18.1,
        "core_momentum": 0.060774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714367
      },
      {
        "date": "2024-11-29",
        "close": 18.75,
        "direction_boundary": 18.6,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704637
      },
      {
        "date": "2024-12-06",
        "close": 18.299999,
        "direction_boundary": 18.549999,
        "core_momentum": -0.013477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698617
      },
      {
        "date": "2024-12-13",
        "close": 16.799999,
        "direction_boundary": 18.700001,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7049
      },
      {
        "date": "2024-12-20",
        "close": 17.950001,
        "direction_boundary": 19.35,
        "core_momentum": -0.072351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71149
      },
      {
        "date": "2024-12-27",
        "close": 17.1,
        "direction_boundary": 18.5,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713973
      },
      {
        "date": "2025-01-03",
        "close": 16.4,
        "direction_boundary": 18.450001,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715962
      },
      {
        "date": "2025-01-10",
        "close": 16.65,
        "direction_boundary": 18.700001,
        "core_momentum": -0.109626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545698
      },
      {
        "date": "2025-01-17",
        "close": 16.950001,
        "direction_boundary": 19.950001,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436872
      },
      {
        "date": "2025-01-24",
        "close": 17.049999,
        "direction_boundary": 19.5,
        "core_momentum": -0.125641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426694
      },
      {
        "date": "2025-02-07",
        "close": 17.4,
        "direction_boundary": 19.35,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427229
      },
      {
        "date": "2025-02-14",
        "close": 17.85,
        "direction_boundary": 19.1,
        "core_momentum": -0.065445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427868
      },
      {
        "date": "2025-02-21",
        "close": 17.799999,
        "direction_boundary": 16.85,
        "core_momentum": 0.05638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423008
      },
      {
        "date": "2025-02-28",
        "close": 17.450001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.06079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409773
      },
      {
        "date": "2025-03-07",
        "close": 16.65,
        "direction_boundary": 16.6,
        "core_momentum": 0.003012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396874
      },
      {
        "date": "2025-03-14",
        "close": 15.8,
        "direction_boundary": 16.25,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397701
      },
      {
        "date": "2025-03-21",
        "close": 15.9,
        "direction_boundary": 15.25,
        "core_momentum": 0.042623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392093
      },
      {
        "date": "2025-03-28",
        "close": 14.15,
        "direction_boundary": 15.4,
        "core_momentum": -0.081169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36032
      },
      {
        "date": "2025-04-04",
        "close": 13.8,
        "direction_boundary": 15.1,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359354
      },
      {
        "date": "2025-04-11",
        "close": 9.99,
        "direction_boundary": 14.15,
        "core_momentum": -0.293993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532202
      },
      {
        "date": "2025-04-18",
        "close": 12.75,
        "direction_boundary": 14.05,
        "core_momentum": -0.092527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654415
      },
      {
        "date": "2025-04-25",
        "close": 13.2,
        "direction_boundary": 13.65,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655167
      },
      {
        "date": "2025-05-02",
        "close": 13.45,
        "direction_boundary": 13.8,
        "core_momentum": -0.025362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655915
      },
      {
        "date": "2025-05-09",
        "close": 13.0,
        "direction_boundary": 13.85,
        "core_momentum": -0.061372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649459
      },
      {
        "date": "2025-05-16",
        "close": 12.85,
        "direction_boundary": 14.5,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639446
      },
      {
        "date": "2025-05-23",
        "close": 12.45,
        "direction_boundary": 18.35,
        "core_momentum": -0.321526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630012
      },
      {
        "date": "2025-05-30",
        "close": 11.75,
        "direction_boundary": 17.15,
        "core_momentum": -0.314869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632499
      },
      {
        "date": "2025-06-06",
        "close": 11.65,
        "direction_boundary": 18.75,
        "core_momentum": -0.378667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632617
      },
      {
        "date": "2025-06-13",
        "close": 11.25,
        "direction_boundary": 20.049999,
        "core_momentum": -0.438903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632991
      },
      {
        "date": "2025-06-20",
        "close": 11.75,
        "direction_boundary": 19.049999,
        "core_momentum": -0.383202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631037
      },
      {
        "date": "2025-06-27",
        "close": 12.15,
        "direction_boundary": 18.75,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624338
      },
      {
        "date": "2025-07-04",
        "close": 12.05,
        "direction_boundary": 18.35,
        "core_momentum": -0.343324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622511
      },
      {
        "date": "2025-07-11",
        "close": 11.65,
        "direction_boundary": 18.4,
        "core_momentum": -0.366848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621878
      },
      {
        "date": "2025-07-18",
        "close": 11.2,
        "direction_boundary": 25.299999,
        "core_momentum": -0.557312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621515
      },
      {
        "date": "2025-07-25",
        "close": 10.95,
        "direction_boundary": 31.35,
        "core_momentum": -0.650718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619734
      },
      {
        "date": "2025-08-01",
        "close": 10.15,
        "direction_boundary": 28.549999,
        "core_momentum": -0.644483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624102
      },
      {
        "date": "2025-08-08",
        "close": 10.45,
        "direction_boundary": 29.049999,
        "core_momentum": -0.640275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625357
      },
      {
        "date": "2025-08-15",
        "close": 10.6,
        "direction_boundary": 27.4,
        "core_momentum": -0.613139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623922
      },
      {
        "date": "2025-08-22",
        "close": 11.05,
        "direction_boundary": 28.25,
        "core_momentum": -0.60885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629387
      },
      {
        "date": "2025-08-29",
        "close": 12.95,
        "direction_boundary": 25.799999,
        "core_momentum": -0.498062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675523
      },
      {
        "date": "2025-09-05",
        "close": 13.3,
        "direction_boundary": 23.5,
        "core_momentum": -0.434043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675507
      },
      {
        "date": "2025-09-12",
        "close": 11.9,
        "direction_boundary": 22.4,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687939
      },
      {
        "date": "2025-09-19",
        "close": 11.85,
        "direction_boundary": 23.25,
        "core_momentum": -0.490323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687568
      },
      {
        "date": "2025-09-26",
        "close": 11.85,
        "direction_boundary": 26.4,
        "core_momentum": -0.551136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670659
      },
      {
        "date": "2025-10-03",
        "close": 11.85,
        "direction_boundary": 26.25,
        "core_momentum": -0.548571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670197
      },
      {
        "date": "2025-10-10",
        "close": 11.8,
        "direction_boundary": 27.75,
        "core_momentum": -0.574775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489986
      },
      {
        "date": "2025-10-17",
        "close": 12.3,
        "direction_boundary": 25.200001,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35573
      },
      {
        "date": "2025-10-24",
        "close": 12.25,
        "direction_boundary": 23.299999,
        "core_momentum": -0.474249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351911
      },
      {
        "date": "2025-10-31",
        "close": 12.35,
        "direction_boundary": 22.1,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350911
      },
      {
        "date": "2025-11-07",
        "close": 11.8,
        "direction_boundary": 20.299999,
        "core_momentum": -0.418719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353287
      },
      {
        "date": "2025-11-14",
        "close": 11.1,
        "direction_boundary": 21.6,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362071
      },
      {
        "date": "2025-11-21",
        "close": 10.55,
        "direction_boundary": 19.6,
        "core_momentum": -0.461735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365786
      },
      {
        "date": "2025-11-28",
        "close": 11.0,
        "direction_boundary": 19.200001,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363822
      },
      {
        "date": "2025-12-05",
        "close": 11.0,
        "direction_boundary": 18.75,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363733
      },
      {
        "date": "2025-12-12",
        "close": 11.85,
        "direction_boundary": 18.299999,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375481
      },
      {
        "date": "2025-12-19",
        "close": 11.65,
        "direction_boundary": 16.799999,
        "core_momentum": -0.306548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371465
      },
      {
        "date": "2025-12-26",
        "close": 11.8,
        "direction_boundary": 17.950001,
        "core_momentum": -0.342618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368798
      },
      {
        "date": "2026-01-02",
        "close": 11.45,
        "direction_boundary": 17.1,
        "core_momentum": -0.330409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370882
      },
      {
        "date": "2026-01-09",
        "close": 11.45,
        "direction_boundary": 16.4,
        "core_momentum": -0.301829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368038
      },
      {
        "date": "2026-01-16",
        "close": 11.8,
        "direction_boundary": 16.65,
        "core_momentum": -0.291291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366026
      },
      {
        "date": "2026-01-23",
        "close": 11.3,
        "direction_boundary": 16.950001,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369917
      },
      {
        "date": "2026-01-30",
        "close": 11.35,
        "direction_boundary": 17.049999,
        "core_momentum": -0.334311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35282
      },
      {
        "date": "2026-02-06",
        "close": 11.6,
        "direction_boundary": 17.4,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351932
      },
      {
        "date": "2026-02-13",
        "close": 11.85,
        "direction_boundary": 17.85,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35248
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "direction_boundary": 17.799999,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350259
      },
      {
        "date": "2026-03-06",
        "close": 11.9,
        "direction_boundary": 17.450001,
        "core_momentum": -0.318052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271617
      },
      {
        "date": "2026-03-13",
        "close": 15.6,
        "direction_boundary": 16.65,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46641
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "direction_boundary": 15.8,
        "core_momentum": 0.234177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524954
      },
      {
        "date": "2026-03-27",
        "close": 20.85,
        "direction_boundary": 15.9,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527928
      },
      {
        "date": "2026-04-03",
        "close": 19.9,
        "direction_boundary": 14.15,
        "core_momentum": 0.40636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535671
      },
      {
        "date": "2026-04-10",
        "close": 22.450001,
        "direction_boundary": 13.8,
        "core_momentum": 0.626812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552525
      },
      {
        "date": "2026-04-17",
        "close": 23.6,
        "direction_boundary": 9.99,
        "core_momentum": 1.362362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551985
      },
      {
        "date": "2026-04-24",
        "close": 24.25,
        "direction_boundary": 12.75,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551572
      },
      {
        "date": "2026-05-01",
        "close": 27.25,
        "direction_boundary": 13.2,
        "core_momentum": 1.064394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563631
      },
      {
        "date": "2026-05-08",
        "close": 23.799999,
        "direction_boundary": 13.45,
        "core_momentum": 0.769517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608493
      },
      {
        "date": "2026-05-15",
        "close": 21.200001,
        "direction_boundary": 13.0,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632122
      },
      {
        "date": "2026-05-22",
        "close": 22.799999,
        "direction_boundary": 12.85,
        "core_momentum": 0.774319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623888
      },
      {
        "date": "2026-05-29",
        "close": 27.299999,
        "direction_boundary": 12.45,
        "core_momentum": 1.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647521
      },
      {
        "date": "2026-06-05",
        "close": 28.049999,
        "direction_boundary": 11.75,
        "core_momentum": 1.387234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647605
      },
      {
        "date": "2026-06-12",
        "close": 37.200001,
        "direction_boundary": 11.65,
        "core_momentum": 2.193133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729392
      },
      {
        "date": "2026-06-19",
        "close": 51.700001,
        "direction_boundary": 11.25,
        "core_momentum": 3.595556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827571
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "direction_boundary": 11.75,
        "core_momentum": 3.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822135
      },
      {
        "date": "2026-07-03",
        "close": 65.900002,
        "direction_boundary": 12.15,
        "core_momentum": 4.423868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848213
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "direction_boundary": 12.05,
        "core_momentum": 3.232365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951298
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "direction_boundary": 11.65,
        "core_momentum": 3.463519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949331
      },
      {
        "date": "2026-07-24",
        "close": 50.400002,
        "direction_boundary": 11.2,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956748
      },
      {
        "date": "2026-07-31",
        "close": 41.549999,
        "direction_boundary": 10.95,
        "core_momentum": 2.79452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008921
      },
      {
        "date": "2026-08-07",
        "close": 40.049999,
        "direction_boundary": 10.15,
        "core_momentum": 2.945813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014251
      },
      {
        "date": "2026-08-14",
        "close": 39.700001,
        "direction_boundary": 10.45,
        "core_momentum": 2.799043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016744
      },
      {
        "date": "2026-08-21",
        "close": 40.099998,
        "direction_boundary": 10.6,
        "core_momentum": 2.783019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.95,
        "volume": 1741408
      },
      {
        "date": "2023-08-25",
        "close": 14.75,
        "volume": 1102272
      },
      {
        "date": "2023-09-01",
        "close": 16.049999,
        "volume": 1531883
      },
      {
        "date": "2023-09-08",
        "close": 15.2,
        "volume": 550484
      },
      {
        "date": "2023-09-15",
        "close": 15.45,
        "volume": 3672060
      },
      {
        "date": "2023-09-22",
        "close": 15.45,
        "volume": 367263
      },
      {
        "date": "2023-09-29",
        "close": 15.15,
        "volume": 311004
      },
      {
        "date": "2023-10-06",
        "close": 15.05,
        "volume": 579031
      },
      {
        "date": "2023-10-13",
        "close": 16.200001,
        "volume": 2134500
      },
      {
        "date": "2023-10-20",
        "close": 16.6,
        "volume": 1063000
      },
      {
        "date": "2023-10-27",
        "close": 16.6,
        "volume": 1370068
      },
      {
        "date": "2023-11-03",
        "close": 16.5,
        "volume": 438000
      },
      {
        "date": "2023-11-10",
        "close": 16.25,
        "volume": 747211
      },
      {
        "date": "2023-11-17",
        "close": 19.049999,
        "volume": 5327196
      },
      {
        "date": "2023-11-24",
        "close": 18.1,
        "volume": 1164185
      },
      {
        "date": "2023-12-01",
        "close": 18.6,
        "volume": 2326100
      },
      {
        "date": "2023-12-08",
        "close": 18.549999,
        "volume": 569000
      },
      {
        "date": "2023-12-15",
        "close": 18.700001,
        "volume": 6281514
      },
      {
        "date": "2023-12-22",
        "close": 19.35,
        "volume": 2826000
      },
      {
        "date": "2023-12-29",
        "close": 18.5,
        "volume": 650000
      },
      {
        "date": "2024-01-05",
        "close": 18.450001,
        "volume": 352000
      },
      {
        "date": "2024-01-12",
        "close": 18.700001,
        "volume": 6893124
      },
      {
        "date": "2024-01-19",
        "close": 19.950001,
        "volume": 4218444
      },
      {
        "date": "2024-01-26",
        "close": 19.5,
        "volume": 4780415
      },
      {
        "date": "2024-02-02",
        "close": 19.35,
        "volume": 1709110
      },
      {
        "date": "2024-02-09",
        "close": 19.1,
        "volume": 476000
      },
      {
        "date": "2024-02-16",
        "close": 16.85,
        "volume": 2020094
      },
      {
        "date": "2024-02-23",
        "close": 16.450001,
        "volume": 1439010
      },
      {
        "date": "2024-03-01",
        "close": 16.6,
        "volume": 471000
      },
      {
        "date": "2024-03-08",
        "close": 16.25,
        "volume": 1147394
      },
      {
        "date": "2024-03-15",
        "close": 15.25,
        "volume": 2978305
      },
      {
        "date": "2024-03-22",
        "close": 15.4,
        "volume": 3394124
      },
      {
        "date": "2024-03-29",
        "close": 15.1,
        "volume": 642924
      },
      {
        "date": "2024-04-05",
        "close": 14.15,
        "volume": 752430
      },
      {
        "date": "2024-04-12",
        "close": 14.05,
        "volume": 1011182
      },
      {
        "date": "2024-04-19",
        "close": 13.65,
        "volume": 620000
      },
      {
        "date": "2024-04-26",
        "close": 13.8,
        "volume": 283000
      },
      {
        "date": "2024-05-03",
        "close": 13.85,
        "volume": 358000
      },
      {
        "date": "2024-05-10",
        "close": 14.5,
        "volume": 619600
      },
      {
        "date": "2024-05-17",
        "close": 18.35,
        "volume": 3282419
      },
      {
        "date": "2024-05-24",
        "close": 17.15,
        "volume": 6480172
      },
      {
        "date": "2024-05-31",
        "close": 18.75,
        "volume": 6432243
      },
      {
        "date": "2024-06-07",
        "close": 20.049999,
        "volume": 8896671
      },
      {
        "date": "2024-06-14",
        "close": 19.049999,
        "volume": 1932324
      },
      {
        "date": "2024-06-21",
        "close": 18.75,
        "volume": 2396515
      },
      {
        "date": "2024-06-28",
        "close": 18.35,
        "volume": 1613300
      },
      {
        "date": "2024-07-05",
        "close": 18.4,
        "volume": 1141202
      },
      {
        "date": "2024-07-12",
        "close": 25.299999,
        "volume": 50898514
      },
      {
        "date": "2024-07-19",
        "close": 31.35,
        "volume": 52912169
      },
      {
        "date": "2024-07-26",
        "close": 28.549999,
        "volume": 4450010
      },
      {
        "date": "2024-08-02",
        "close": 29.049999,
        "volume": 5003748
      },
      {
        "date": "2024-08-09",
        "close": 27.4,
        "volume": 28436661
      },
      {
        "date": "2024-08-16",
        "close": 28.25,
        "volume": 30111366
      },
      {
        "date": "2024-08-23",
        "close": 25.799999,
        "volume": 28230492
      },
      {
        "date": "2024-08-30",
        "close": 23.5,
        "volume": 14690325
      },
      {
        "date": "2024-09-06",
        "close": 22.4,
        "volume": 9896725
      },
      {
        "date": "2024-09-13",
        "close": 23.25,
        "volume": 10111427
      },
      {
        "date": "2024-09-20",
        "close": 26.4,
        "volume": 36635440
      },
      {
        "date": "2024-09-27",
        "close": 26.25,
        "volume": 19203224
      },
      {
        "date": "2024-10-04",
        "close": 27.75,
        "volume": 21678762
      },
      {
        "date": "2024-10-11",
        "close": 25.200001,
        "volume": 25249022
      },
      {
        "date": "2024-10-18",
        "close": 23.299999,
        "volume": 8724883
      },
      {
        "date": "2024-10-25",
        "close": 22.1,
        "volume": 4863921
      },
      {
        "date": "2024-11-01",
        "close": 20.299999,
        "volume": 4698573
      },
      {
        "date": "2024-11-08",
        "close": 21.6,
        "volume": 5663124
      },
      {
        "date": "2024-11-15",
        "close": 19.6,
        "volume": 3475105
      },
      {
        "date": "2024-11-22",
        "close": 19.200001,
        "volume": 1871304
      },
      {
        "date": "2024-11-29",
        "close": 18.75,
        "volume": 1354451
      },
      {
        "date": "2024-12-06",
        "close": 18.299999,
        "volume": 1180537
      },
      {
        "date": "2024-12-13",
        "close": 16.799999,
        "volume": 2499085
      },
      {
        "date": "2024-12-20",
        "close": 17.950001,
        "volume": 1863000
      },
      {
        "date": "2024-12-27",
        "close": 17.1,
        "volume": 5260009
      },
      {
        "date": "2025-01-03",
        "close": 16.4,
        "volume": 918000
      },
      {
        "date": "2025-01-10",
        "close": 16.65,
        "volume": 2023700
      },
      {
        "date": "2025-01-17",
        "close": 16.950001,
        "volume": 4335000
      },
      {
        "date": "2025-01-24",
        "close": 17.049999,
        "volume": 760150
      },
      {
        "date": "2025-02-07",
        "close": 17.4,
        "volume": 987596
      },
      {
        "date": "2025-02-14",
        "close": 17.85,
        "volume": 971000
      },
      {
        "date": "2025-02-21",
        "close": 17.799999,
        "volume": 1321000
      },
      {
        "date": "2025-02-28",
        "close": 17.450001,
        "volume": 877040
      },
      {
        "date": "2025-03-07",
        "close": 16.65,
        "volume": 1185000
      },
      {
        "date": "2025-03-14",
        "close": 15.8,
        "volume": 1203542
      },
      {
        "date": "2025-03-21",
        "close": 15.9,
        "volume": 669004
      },
      {
        "date": "2025-03-28",
        "close": 14.15,
        "volume": 1992000
      },
      {
        "date": "2025-04-04",
        "close": 13.8,
        "volume": 1266151
      },
      {
        "date": "2025-04-11",
        "close": 9.99,
        "volume": 3541557
      },
      {
        "date": "2025-04-18",
        "close": 12.75,
        "volume": 4381400
      },
      {
        "date": "2025-04-25",
        "close": 13.2,
        "volume": 3920586
      },
      {
        "date": "2025-05-02",
        "close": 13.45,
        "volume": 1442000
      },
      {
        "date": "2025-05-09",
        "close": 13.0,
        "volume": 1020030
      },
      {
        "date": "2025-05-16",
        "close": 12.85,
        "volume": 565127
      },
      {
        "date": "2025-05-23",
        "close": 12.45,
        "volume": 502200
      },
      {
        "date": "2025-05-30",
        "close": 11.75,
        "volume": 429000
      },
      {
        "date": "2025-06-06",
        "close": 11.65,
        "volume": 993314
      },
      {
        "date": "2025-06-13",
        "close": 11.25,
        "volume": 667198
      },
      {
        "date": "2025-06-20",
        "close": 11.75,
        "volume": 4686150
      },
      {
        "date": "2025-06-27",
        "close": 12.15,
        "volume": 2332095
      },
      {
        "date": "2025-07-04",
        "close": 12.05,
        "volume": 886001
      },
      {
        "date": "2025-07-11",
        "close": 11.65,
        "volume": 1201000
      },
      {
        "date": "2025-07-18",
        "close": 11.2,
        "volume": 807700
      },
      {
        "date": "2025-07-25",
        "close": 10.95,
        "volume": 644000
      },
      {
        "date": "2025-08-01",
        "close": 10.15,
        "volume": 731070
      },
      {
        "date": "2025-08-08",
        "close": 10.45,
        "volume": 600089
      },
      {
        "date": "2025-08-15",
        "close": 10.6,
        "volume": 1113000
      },
      {
        "date": "2025-08-22",
        "close": 11.05,
        "volume": 2266210
      },
      {
        "date": "2025-08-29",
        "close": 12.95,
        "volume": 2913009
      },
      {
        "date": "2025-09-05",
        "close": 13.3,
        "volume": 8417699
      },
      {
        "date": "2025-09-12",
        "close": 11.9,
        "volume": 3178050
      },
      {
        "date": "2025-09-19",
        "close": 11.85,
        "volume": 1872432
      },
      {
        "date": "2025-09-26",
        "close": 11.85,
        "volume": 1263140
      },
      {
        "date": "2025-10-03",
        "close": 11.85,
        "volume": 401257
      },
      {
        "date": "2025-10-10",
        "close": 11.8,
        "volume": 387000
      },
      {
        "date": "2025-10-17",
        "close": 12.3,
        "volume": 3082169
      },
      {
        "date": "2025-10-24",
        "close": 12.25,
        "volume": 574100
      },
      {
        "date": "2025-10-31",
        "close": 12.35,
        "volume": 653135
      },
      {
        "date": "2025-11-07",
        "close": 11.8,
        "volume": 1455640
      },
      {
        "date": "2025-11-14",
        "close": 11.1,
        "volume": 1287954
      },
      {
        "date": "2025-11-21",
        "close": 10.55,
        "volume": 707374
      },
      {
        "date": "2025-11-28",
        "close": 11.0,
        "volume": 302000
      },
      {
        "date": "2025-12-05",
        "close": 11.0,
        "volume": 305348
      },
      {
        "date": "2025-12-12",
        "close": 11.85,
        "volume": 1499520
      },
      {
        "date": "2025-12-19",
        "close": 11.65,
        "volume": 761000
      },
      {
        "date": "2025-12-26",
        "close": 11.8,
        "volume": 378300
      },
      {
        "date": "2026-01-02",
        "close": 11.45,
        "volume": 410696
      },
      {
        "date": "2026-01-09",
        "close": 11.45,
        "volume": 754000
      },
      {
        "date": "2026-01-16",
        "close": 11.8,
        "volume": 1170014
      },
      {
        "date": "2026-01-23",
        "close": 11.3,
        "volume": 1484000
      },
      {
        "date": "2026-01-30",
        "close": 11.35,
        "volume": 1280000
      },
      {
        "date": "2026-02-06",
        "close": 11.6,
        "volume": 859003
      },
      {
        "date": "2026-02-13",
        "close": 11.85,
        "volume": 450095
      },
      {
        "date": "2026-02-27",
        "close": 12.2,
        "volume": 1322988
      },
      {
        "date": "2026-03-06",
        "close": 11.9,
        "volume": 1742454
      },
      {
        "date": "2026-03-13",
        "close": 15.6,
        "volume": 5951729
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "volume": 11188895
      },
      {
        "date": "2026-03-27",
        "close": 20.85,
        "volume": 4099310
      },
      {
        "date": "2026-04-03",
        "close": 19.9,
        "volume": 5552191
      },
      {
        "date": "2026-04-10",
        "close": 22.450001,
        "volume": 8544741
      },
      {
        "date": "2026-04-17",
        "close": 23.6,
        "volume": 5518735
      },
      {
        "date": "2026-04-24",
        "close": 24.25,
        "volume": 6585415
      },
      {
        "date": "2026-05-01",
        "close": 27.25,
        "volume": 10776698
      },
      {
        "date": "2026-05-08",
        "close": 23.799999,
        "volume": 9831416
      },
      {
        "date": "2026-05-15",
        "close": 21.200001,
        "volume": 6438498
      },
      {
        "date": "2026-05-22",
        "close": 22.799999,
        "volume": 3526282
      },
      {
        "date": "2026-05-29",
        "close": 27.299999,
        "volume": 6014277
      },
      {
        "date": "2026-06-05",
        "close": 28.049999,
        "volume": 13580936
      },
      {
        "date": "2026-06-12",
        "close": 37.200001,
        "volume": 13178544
      },
      {
        "date": "2026-06-19",
        "close": 51.700001,
        "volume": 10000606
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "volume": 5404546
      },
      {
        "date": "2026-07-03",
        "close": 65.900002,
        "volume": 2088716
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "volume": 767130
      },
      {
        "date": "2026-07-24",
        "close": 50.400002,
        "volume": 3836076
      },
      {
        "date": "2026-07-31",
        "close": 41.549999,
        "volume": 3407623
      },
      {
        "date": "2026-08-07",
        "close": 40.049999,
        "volume": 1500016
      },
      {
        "date": "2026-08-14",
        "close": 39.700001,
        "volume": 1099309
      },
      {
        "date": "2026-08-21",
        "close": 40.099998,
        "volume": 946067
      }
    ],
    "sharemaestro_context": {
      "trend": 29.645,
      "fair_value": 19.010833,
      "market_activity": 33.345841,
      "market_dynamics": -0.441229,
      "relative_strength": 48.22532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.019853,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": -0.018391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.115486,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.109116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036745,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.059992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151786,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.236246
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.017804
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.069333
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.015748
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.021798
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.02459
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.064607
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.102473
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 1.05641
      }
    ]
  }
}