{
  "ticker": {
    "uuid": "897bc5d3-fde4-4979-90b4-ea8aa4b74697",
    "symbol": "ROIV",
    "name": "Roivant Sciences Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.49,
    "boundary_margin": 2.16275,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.29281,
    "volatility_stability": 0.861,
    "risk_context": 0.3415,
    "current_regime": {
      "move": 1.812693,
      "interruption": -0.083621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 216.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.87,
        "direction_boundary": 3.7,
        "core_momentum": 1.937838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589988
      },
      {
        "date": "2023-08-25",
        "close": 11.14,
        "direction_boundary": 3.75,
        "core_momentum": 1.970667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565157
      },
      {
        "date": "2023-09-01",
        "close": 11.68,
        "direction_boundary": 3.52,
        "core_momentum": 2.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56587
      },
      {
        "date": "2023-09-08",
        "close": 12.6,
        "direction_boundary": 3.61,
        "core_momentum": 2.490305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563928
      },
      {
        "date": "2023-09-15",
        "close": 11.29,
        "direction_boundary": 3.25,
        "core_momentum": 2.473846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568298
      },
      {
        "date": "2023-09-22",
        "close": 10.33,
        "direction_boundary": 2.99,
        "core_momentum": 2.454849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476273
      },
      {
        "date": "2023-09-29",
        "close": 11.68,
        "direction_boundary": 3.22,
        "core_momentum": 2.627329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494831
      },
      {
        "date": "2023-10-06",
        "close": 10.8,
        "direction_boundary": 4.4,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512045
      },
      {
        "date": "2023-10-13",
        "close": 10.08,
        "direction_boundary": 4.58,
        "core_momentum": 1.200873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520301
      },
      {
        "date": "2023-10-20",
        "close": 9.66,
        "direction_boundary": 4.44,
        "core_momentum": 1.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419884
      },
      {
        "date": "2023-10-27",
        "close": 8.38,
        "direction_boundary": 5.25,
        "core_momentum": 0.59619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461226
      },
      {
        "date": "2023-11-03",
        "close": 9.28,
        "direction_boundary": 5.5,
        "core_momentum": 0.687273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482724
      },
      {
        "date": "2023-11-10",
        "close": 8.81,
        "direction_boundary": 5.16,
        "core_momentum": 0.707364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482332
      },
      {
        "date": "2023-11-17",
        "close": 8.97,
        "direction_boundary": 5.0,
        "core_momentum": 0.794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481899
      },
      {
        "date": "2023-11-24",
        "close": 9.13,
        "direction_boundary": 5.16,
        "core_momentum": 0.76938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482632
      },
      {
        "date": "2023-12-01",
        "close": 9.85,
        "direction_boundary": 6.3,
        "core_momentum": 0.563492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493925
      },
      {
        "date": "2023-12-08",
        "close": 9.83,
        "direction_boundary": 7.0,
        "core_momentum": 0.404286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486547
      },
      {
        "date": "2023-12-15",
        "close": 11.16,
        "direction_boundary": 7.32,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514155
      },
      {
        "date": "2023-12-22",
        "close": 10.89,
        "direction_boundary": 7.01,
        "core_momentum": 0.553495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515606
      },
      {
        "date": "2023-12-29",
        "close": 11.23,
        "direction_boundary": 7.99,
        "core_momentum": 0.405507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515859
      },
      {
        "date": "2024-01-05",
        "close": 11.27,
        "direction_boundary": 9.25,
        "core_momentum": 0.218378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50732
      },
      {
        "date": "2024-01-12",
        "close": 11.06,
        "direction_boundary": 9.87,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495978
      },
      {
        "date": "2024-01-19",
        "close": 10.35,
        "direction_boundary": 8.78,
        "core_momentum": 0.178815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499456
      },
      {
        "date": "2024-01-26",
        "close": 10.37,
        "direction_boundary": 8.55,
        "core_momentum": 0.212865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493709
      },
      {
        "date": "2024-02-02",
        "close": 9.89,
        "direction_boundary": 7.8,
        "core_momentum": 0.267949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497283
      },
      {
        "date": "2024-02-09",
        "close": 10.81,
        "direction_boundary": 7.97,
        "core_momentum": 0.356336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514479
      },
      {
        "date": "2024-02-16",
        "close": 11.59,
        "direction_boundary": 8.62,
        "core_momentum": 0.344548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516377
      },
      {
        "date": "2024-02-23",
        "close": 11.6,
        "direction_boundary": 7.73,
        "core_momentum": 0.500647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515396
      },
      {
        "date": "2024-03-01",
        "close": 11.77,
        "direction_boundary": 8.05,
        "core_momentum": 0.462112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511563
      },
      {
        "date": "2024-03-08",
        "close": 10.68,
        "direction_boundary": 7.65,
        "core_momentum": 0.396078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516711
      },
      {
        "date": "2024-03-15",
        "close": 10.14,
        "direction_boundary": 8.7,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499485
      },
      {
        "date": "2024-03-22",
        "close": 10.15,
        "direction_boundary": 6.92,
        "core_momentum": 0.466763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484312
      },
      {
        "date": "2024-03-29",
        "close": 10.54,
        "direction_boundary": 7.38,
        "core_momentum": 0.428184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454358
      },
      {
        "date": "2024-04-05",
        "close": 11.74,
        "direction_boundary": 7.38,
        "core_momentum": 0.590786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46658
      },
      {
        "date": "2024-04-12",
        "close": 10.94,
        "direction_boundary": 7.11,
        "core_momentum": 0.538678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467075
      },
      {
        "date": "2024-04-19",
        "close": 10.46,
        "direction_boundary": 8.96,
        "core_momentum": 0.167411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467537
      },
      {
        "date": "2024-04-26",
        "close": 11.03,
        "direction_boundary": 8.55,
        "core_momentum": 0.290058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422481
      },
      {
        "date": "2024-05-03",
        "close": 11.39,
        "direction_boundary": 8.62,
        "core_momentum": 0.321346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402888
      },
      {
        "date": "2024-05-10",
        "close": 11.13,
        "direction_boundary": 9.11,
        "core_momentum": 0.221734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396242
      },
      {
        "date": "2024-05-17",
        "close": 11.23,
        "direction_boundary": 9.32,
        "core_momentum": 0.204936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39603
      },
      {
        "date": "2024-05-24",
        "close": 10.98,
        "direction_boundary": 9.31,
        "core_momentum": 0.179377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398112
      },
      {
        "date": "2024-05-31",
        "close": 10.36,
        "direction_boundary": 9.44,
        "core_momentum": 0.097458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395157
      },
      {
        "date": "2024-06-07",
        "close": 10.47,
        "direction_boundary": 10.03,
        "core_momentum": 0.043868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39529
      },
      {
        "date": "2024-06-14",
        "close": 10.69,
        "direction_boundary": 9.65,
        "core_momentum": 0.107772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353662
      },
      {
        "date": "2024-06-21",
        "close": 10.69,
        "direction_boundary": 9.8,
        "core_momentum": 0.090816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352127
      },
      {
        "date": "2024-06-28",
        "close": 10.57,
        "direction_boundary": 10.08,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349431
      },
      {
        "date": "2024-07-05",
        "close": 10.65,
        "direction_boundary": 10.8,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349609
      },
      {
        "date": "2024-07-12",
        "close": 11.35,
        "direction_boundary": 11.67,
        "core_momentum": -0.027421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360303
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "direction_boundary": 11.09,
        "core_momentum": -0.008115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350346
      },
      {
        "date": "2024-07-26",
        "close": 10.8,
        "direction_boundary": 11.66,
        "core_momentum": -0.073756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35152
      },
      {
        "date": "2024-08-02",
        "close": 10.51,
        "direction_boundary": 11.59,
        "core_momentum": -0.093184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346985
      },
      {
        "date": "2024-08-09",
        "close": 11.12,
        "direction_boundary": 11.57,
        "core_momentum": -0.038894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333413
      },
      {
        "date": "2024-08-16",
        "close": 11.19,
        "direction_boundary": 10.87,
        "core_momentum": 0.029439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318593
      },
      {
        "date": "2024-08-23",
        "close": 11.88,
        "direction_boundary": 11.14,
        "core_momentum": 0.066427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329715
      },
      {
        "date": "2024-08-30",
        "close": 12.23,
        "direction_boundary": 11.68,
        "core_momentum": 0.047089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33152
      },
      {
        "date": "2024-09-06",
        "close": 12.3,
        "direction_boundary": 12.6,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299434
      },
      {
        "date": "2024-09-13",
        "close": 11.94,
        "direction_boundary": 11.29,
        "core_momentum": 0.057573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292441
      },
      {
        "date": "2024-09-20",
        "close": 11.97,
        "direction_boundary": 10.33,
        "core_momentum": 0.158761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292394
      },
      {
        "date": "2024-09-27",
        "close": 11.48,
        "direction_boundary": 11.68,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296101
      },
      {
        "date": "2024-10-04",
        "close": 11.38,
        "direction_boundary": 10.8,
        "core_momentum": 0.053704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255076
      },
      {
        "date": "2024-10-11",
        "close": 11.9,
        "direction_boundary": 10.08,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242126
      },
      {
        "date": "2024-10-18",
        "close": 11.92,
        "direction_boundary": 9.66,
        "core_momentum": 0.233954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232025
      },
      {
        "date": "2024-10-25",
        "close": 11.92,
        "direction_boundary": 8.38,
        "core_momentum": 0.422434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221483
      },
      {
        "date": "2024-11-01",
        "close": 11.68,
        "direction_boundary": 9.28,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219622
      },
      {
        "date": "2024-11-08",
        "close": 11.87,
        "direction_boundary": 8.81,
        "core_momentum": 0.347333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217756
      },
      {
        "date": "2024-11-15",
        "close": 11.2,
        "direction_boundary": 8.97,
        "core_momentum": 0.248606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233082
      },
      {
        "date": "2024-11-22",
        "close": 12.53,
        "direction_boundary": 9.13,
        "core_momentum": 0.372399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27777
      },
      {
        "date": "2024-11-29",
        "close": 12.71,
        "direction_boundary": 9.85,
        "core_momentum": 0.290355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26255
      },
      {
        "date": "2024-12-06",
        "close": 12.36,
        "direction_boundary": 9.83,
        "core_momentum": 0.257375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267143
      },
      {
        "date": "2024-12-13",
        "close": 11.84,
        "direction_boundary": 11.16,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274792
      },
      {
        "date": "2024-12-20",
        "close": 11.57,
        "direction_boundary": 10.89,
        "core_momentum": 0.062443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277303
      },
      {
        "date": "2024-12-27",
        "close": 11.8,
        "direction_boundary": 11.23,
        "core_momentum": 0.050757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277428
      },
      {
        "date": "2025-01-03",
        "close": 11.69,
        "direction_boundary": 11.27,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278015
      },
      {
        "date": "2025-01-10",
        "close": 10.63,
        "direction_boundary": 11.06,
        "core_momentum": -0.038879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295965
      },
      {
        "date": "2025-01-17",
        "close": 11.15,
        "direction_boundary": 10.35,
        "core_momentum": 0.077295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300851
      },
      {
        "date": "2025-01-24",
        "close": 11.17,
        "direction_boundary": 10.37,
        "core_momentum": 0.077146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299618
      },
      {
        "date": "2025-01-31",
        "close": 11.13,
        "direction_boundary": 9.89,
        "core_momentum": 0.125379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2969
      },
      {
        "date": "2025-02-07",
        "close": 10.89,
        "direction_boundary": 10.81,
        "core_momentum": 0.007401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288016
      },
      {
        "date": "2025-02-14",
        "close": 10.56,
        "direction_boundary": 11.59,
        "core_momentum": -0.08887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290764
      },
      {
        "date": "2025-02-21",
        "close": 10.68,
        "direction_boundary": 11.6,
        "core_momentum": -0.07931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277533
      },
      {
        "date": "2025-02-28",
        "close": 10.74,
        "direction_boundary": 11.77,
        "core_momentum": -0.087511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273815
      },
      {
        "date": "2025-03-07",
        "close": 10.64,
        "direction_boundary": 10.68,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273434
      },
      {
        "date": "2025-03-14",
        "close": 10.66,
        "direction_boundary": 10.14,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27136
      },
      {
        "date": "2025-03-21",
        "close": 10.79,
        "direction_boundary": 10.15,
        "core_momentum": 0.063054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272173
      },
      {
        "date": "2025-03-28",
        "close": 10.38,
        "direction_boundary": 10.54,
        "core_momentum": -0.01518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271355
      },
      {
        "date": "2025-04-04",
        "close": 9.46,
        "direction_boundary": 11.74,
        "core_momentum": -0.194208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298096
      },
      {
        "date": "2025-04-11",
        "close": 9.86,
        "direction_boundary": 10.94,
        "core_momentum": -0.09872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296993
      },
      {
        "date": "2025-04-18",
        "close": 10.15,
        "direction_boundary": 10.46,
        "core_momentum": -0.029637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301019
      },
      {
        "date": "2025-04-25",
        "close": 11.01,
        "direction_boundary": 11.03,
        "core_momentum": -0.001813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324568
      },
      {
        "date": "2025-05-02",
        "close": 11.48,
        "direction_boundary": 11.39,
        "core_momentum": 0.007902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329354
      },
      {
        "date": "2025-05-09",
        "close": 10.64,
        "direction_boundary": 11.13,
        "core_momentum": -0.044025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344388
      },
      {
        "date": "2025-05-16",
        "close": 10.79,
        "direction_boundary": 11.23,
        "core_momentum": -0.039181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33624
      },
      {
        "date": "2025-05-23",
        "close": 10.87,
        "direction_boundary": 10.98,
        "core_momentum": -0.010018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294171
      },
      {
        "date": "2025-05-30",
        "close": 10.99,
        "direction_boundary": 10.36,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293766
      },
      {
        "date": "2025-06-06",
        "close": 11.23,
        "direction_boundary": 10.47,
        "core_momentum": 0.072588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294264
      },
      {
        "date": "2025-06-13",
        "close": 11.32,
        "direction_boundary": 10.69,
        "core_momentum": 0.058934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289095
      },
      {
        "date": "2025-06-20",
        "close": 11.45,
        "direction_boundary": 10.69,
        "core_momentum": 0.071094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287957
      },
      {
        "date": "2025-06-27",
        "close": 11.39,
        "direction_boundary": 10.57,
        "core_momentum": 0.077578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286551
      },
      {
        "date": "2025-07-04",
        "close": 10.99,
        "direction_boundary": 10.65,
        "core_momentum": 0.031925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290337
      },
      {
        "date": "2025-07-11",
        "close": 11.36,
        "direction_boundary": 11.35,
        "core_momentum": 0.000881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26148
      },
      {
        "date": "2025-07-18",
        "close": 11.44,
        "direction_boundary": 11.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253371
      },
      {
        "date": "2025-07-25",
        "close": 11.55,
        "direction_boundary": 10.8,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25365
      },
      {
        "date": "2025-08-01",
        "close": 11.31,
        "direction_boundary": 10.51,
        "core_momentum": 0.076118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255462
      },
      {
        "date": "2025-08-08",
        "close": 11.49,
        "direction_boundary": 11.12,
        "core_momentum": 0.033273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25418
      },
      {
        "date": "2025-08-15",
        "close": 11.85,
        "direction_boundary": 11.19,
        "core_momentum": 0.058981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25262
      },
      {
        "date": "2025-08-22",
        "close": 11.92,
        "direction_boundary": 11.88,
        "core_momentum": 0.003367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252437
      },
      {
        "date": "2025-08-29",
        "close": 11.93,
        "direction_boundary": 12.23,
        "core_momentum": -0.02453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252471
      },
      {
        "date": "2025-09-05",
        "close": 12.92,
        "direction_boundary": 12.3,
        "core_momentum": 0.050407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272446
      },
      {
        "date": "2025-09-12",
        "close": 14.08,
        "direction_boundary": 11.94,
        "core_momentum": 0.179229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29317
      },
      {
        "date": "2025-09-19",
        "close": 15.04,
        "direction_boundary": 11.97,
        "core_momentum": 0.256475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303031
      },
      {
        "date": "2025-09-26",
        "close": 15.17,
        "direction_boundary": 11.48,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29391
      },
      {
        "date": "2025-10-03",
        "close": 16.17,
        "direction_boundary": 11.38,
        "core_momentum": 0.420914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25744
      },
      {
        "date": "2025-10-10",
        "close": 16.04,
        "direction_boundary": 11.9,
        "core_momentum": 0.347899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258589
      },
      {
        "date": "2025-10-17",
        "close": 17.26,
        "direction_boundary": 11.92,
        "core_momentum": 0.447987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269196
      },
      {
        "date": "2025-10-24",
        "close": 18.22,
        "direction_boundary": 11.92,
        "core_momentum": 0.528523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259349
      },
      {
        "date": "2025-10-31",
        "close": 19.99,
        "direction_boundary": 11.68,
        "core_momentum": 0.711473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277153
      },
      {
        "date": "2025-11-07",
        "close": 20.62,
        "direction_boundary": 11.87,
        "core_momentum": 0.737152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239122
      },
      {
        "date": "2025-11-14",
        "close": 20.29,
        "direction_boundary": 11.2,
        "core_momentum": 0.811607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245571
      },
      {
        "date": "2025-11-21",
        "close": 20.22,
        "direction_boundary": 12.53,
        "core_momentum": 0.613727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247516
      },
      {
        "date": "2025-11-28",
        "close": 20.81,
        "direction_boundary": 12.71,
        "core_momentum": 0.637293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246892
      },
      {
        "date": "2025-12-05",
        "close": 20.97,
        "direction_boundary": 12.36,
        "core_momentum": 0.696602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24798
      },
      {
        "date": "2025-12-12",
        "close": 22.1,
        "direction_boundary": 11.84,
        "core_momentum": 0.866554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249896
      },
      {
        "date": "2025-12-19",
        "close": 22.41,
        "direction_boundary": 11.57,
        "core_momentum": 0.936906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249632
      },
      {
        "date": "2025-12-26",
        "close": 22.23,
        "direction_boundary": 11.8,
        "core_momentum": 0.883898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250361
      },
      {
        "date": "2026-01-02",
        "close": 21.93,
        "direction_boundary": 11.69,
        "core_momentum": 0.875962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241197
      },
      {
        "date": "2026-01-09",
        "close": 21.98,
        "direction_boundary": 10.63,
        "core_momentum": 1.067733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243306
      },
      {
        "date": "2026-01-16",
        "close": 23.13,
        "direction_boundary": 11.15,
        "core_momentum": 1.074439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244308
      },
      {
        "date": "2026-01-23",
        "close": 22.58,
        "direction_boundary": 11.17,
        "core_momentum": 1.021486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253411
      },
      {
        "date": "2026-01-30",
        "close": 21.62,
        "direction_boundary": 11.13,
        "core_momentum": 0.942498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263414
      },
      {
        "date": "2026-02-06",
        "close": 25.82,
        "direction_boundary": 10.89,
        "core_momentum": 1.370983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337324
      },
      {
        "date": "2026-02-13",
        "close": 26.45,
        "direction_boundary": 10.56,
        "core_momentum": 1.504735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337465
      },
      {
        "date": "2026-02-20",
        "close": 27.15,
        "direction_boundary": 10.68,
        "core_momentum": 1.542135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33563
      },
      {
        "date": "2026-02-27",
        "close": 28.94,
        "direction_boundary": 10.74,
        "core_momentum": 1.6946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335432
      },
      {
        "date": "2026-03-06",
        "close": 28.78,
        "direction_boundary": 10.64,
        "core_momentum": 1.704887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333062
      },
      {
        "date": "2026-03-13",
        "close": 28.06,
        "direction_boundary": 10.66,
        "core_momentum": 1.63227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331952
      },
      {
        "date": "2026-03-20",
        "close": 27.7,
        "direction_boundary": 10.79,
        "core_momentum": 1.567192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33123
      },
      {
        "date": "2026-03-27",
        "close": 26.52,
        "direction_boundary": 10.38,
        "core_momentum": 1.554913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343577
      },
      {
        "date": "2026-04-03",
        "close": 28.33,
        "direction_boundary": 9.46,
        "core_momentum": 1.994715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344129
      },
      {
        "date": "2026-04-10",
        "close": 28.21,
        "direction_boundary": 9.86,
        "core_momentum": 1.861055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34351
      },
      {
        "date": "2026-04-17",
        "close": 29.83,
        "direction_boundary": 10.15,
        "core_momentum": 1.938916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339089
      },
      {
        "date": "2026-04-24",
        "close": 27.41,
        "direction_boundary": 11.01,
        "core_momentum": 1.489555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365561
      },
      {
        "date": "2026-05-01",
        "close": 27.83,
        "direction_boundary": 11.48,
        "core_momentum": 1.424216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348301
      },
      {
        "date": "2026-05-08",
        "close": 28.56,
        "direction_boundary": 10.64,
        "core_momentum": 1.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347834
      },
      {
        "date": "2026-05-15",
        "close": 29.29,
        "direction_boundary": 10.79,
        "core_momentum": 1.714551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345741
      },
      {
        "date": "2026-05-22",
        "close": 29.96,
        "direction_boundary": 10.87,
        "core_momentum": 1.75621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34498
      },
      {
        "date": "2026-05-29",
        "close": 29.99,
        "direction_boundary": 10.99,
        "core_momentum": 1.728844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344933
      },
      {
        "date": "2026-06-05",
        "close": 28.58,
        "direction_boundary": 11.23,
        "core_momentum": 1.544969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355525
      },
      {
        "date": "2026-06-12",
        "close": 30.04,
        "direction_boundary": 11.32,
        "core_momentum": 1.65371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354936
      },
      {
        "date": "2026-06-19",
        "close": 31.43,
        "direction_boundary": 11.45,
        "core_momentum": 1.744978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357952
      },
      {
        "date": "2026-06-26",
        "close": 34.07,
        "direction_boundary": 11.39,
        "core_momentum": 1.99122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368494
      },
      {
        "date": "2026-07-03",
        "close": 35.13,
        "direction_boundary": 10.99,
        "core_momentum": 2.196542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366388
      },
      {
        "date": "2026-07-10",
        "close": 35.97,
        "direction_boundary": 11.36,
        "core_momentum": 2.166373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365737
      },
      {
        "date": "2026-07-17",
        "close": 34.51,
        "direction_boundary": 11.44,
        "core_momentum": 2.016608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371945
      },
      {
        "date": "2026-07-24",
        "close": 35.01,
        "direction_boundary": 11.55,
        "core_momentum": 2.031169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367584
      },
      {
        "date": "2026-07-31",
        "close": 33.91,
        "direction_boundary": 11.31,
        "core_momentum": 1.998232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364134
      },
      {
        "date": "2026-08-07",
        "close": 36.34,
        "direction_boundary": 11.49,
        "core_momentum": 2.16275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.87,
        "volume": 21434617
      },
      {
        "date": "2023-08-25",
        "close": 11.14,
        "volume": 16214970
      },
      {
        "date": "2023-09-01",
        "close": 11.68,
        "volume": 14099282
      },
      {
        "date": "2023-09-08",
        "close": 12.6,
        "volume": 19194675
      },
      {
        "date": "2023-09-15",
        "close": 11.29,
        "volume": 37320788
      },
      {
        "date": "2023-09-22",
        "close": 10.33,
        "volume": 17714017
      },
      {
        "date": "2023-09-29",
        "close": 11.68,
        "volume": 66337530
      },
      {
        "date": "2023-10-06",
        "close": 10.8,
        "volume": 48411978
      },
      {
        "date": "2023-10-13",
        "close": 10.08,
        "volume": 18556306
      },
      {
        "date": "2023-10-20",
        "close": 9.66,
        "volume": 15715793
      },
      {
        "date": "2023-10-27",
        "close": 8.38,
        "volume": 79570216
      },
      {
        "date": "2023-11-03",
        "close": 9.28,
        "volume": 29092991
      },
      {
        "date": "2023-11-10",
        "close": 8.81,
        "volume": 23830399
      },
      {
        "date": "2023-11-17",
        "close": 8.97,
        "volume": 25432677
      },
      {
        "date": "2023-11-24",
        "close": 9.13,
        "volume": 13936633
      },
      {
        "date": "2023-12-01",
        "close": 9.85,
        "volume": 32316193
      },
      {
        "date": "2023-12-08",
        "close": 9.83,
        "volume": 21686069
      },
      {
        "date": "2023-12-15",
        "close": 11.16,
        "volume": 31090249
      },
      {
        "date": "2023-12-22",
        "close": 10.89,
        "volume": 29130616
      },
      {
        "date": "2023-12-29",
        "close": 11.23,
        "volume": 22256563
      },
      {
        "date": "2024-01-05",
        "close": 11.27,
        "volume": 20684497
      },
      {
        "date": "2024-01-12",
        "close": 11.06,
        "volume": 22172802
      },
      {
        "date": "2024-01-19",
        "close": 10.35,
        "volume": 17196343
      },
      {
        "date": "2024-01-26",
        "close": 10.37,
        "volume": 19702621
      },
      {
        "date": "2024-02-02",
        "close": 9.89,
        "volume": 49805489
      },
      {
        "date": "2024-02-09",
        "close": 10.81,
        "volume": 23657651
      },
      {
        "date": "2024-02-16",
        "close": 11.59,
        "volume": 30331222
      },
      {
        "date": "2024-02-23",
        "close": 11.6,
        "volume": 16529428
      },
      {
        "date": "2024-03-01",
        "close": 11.77,
        "volume": 22991574
      },
      {
        "date": "2024-03-08",
        "close": 10.68,
        "volume": 27789065
      },
      {
        "date": "2024-03-15",
        "close": 10.14,
        "volume": 30614684
      },
      {
        "date": "2024-03-22",
        "close": 10.15,
        "volume": 24004653
      },
      {
        "date": "2024-03-29",
        "close": 10.54,
        "volume": 104072570
      },
      {
        "date": "2024-04-05",
        "close": 11.74,
        "volume": 65847492
      },
      {
        "date": "2024-04-12",
        "close": 10.94,
        "volume": 25218452
      },
      {
        "date": "2024-04-19",
        "close": 10.46,
        "volume": 21901407
      },
      {
        "date": "2024-04-26",
        "close": 11.03,
        "volume": 19969662
      },
      {
        "date": "2024-05-03",
        "close": 11.39,
        "volume": 22360630
      },
      {
        "date": "2024-05-10",
        "close": 11.13,
        "volume": 18820506
      },
      {
        "date": "2024-05-17",
        "close": 11.23,
        "volume": 14818751
      },
      {
        "date": "2024-05-24",
        "close": 10.98,
        "volume": 20073405
      },
      {
        "date": "2024-05-31",
        "close": 10.36,
        "volume": 33760382
      },
      {
        "date": "2024-06-07",
        "close": 10.47,
        "volume": 22090045
      },
      {
        "date": "2024-06-14",
        "close": 10.69,
        "volume": 18859533
      },
      {
        "date": "2024-06-21",
        "close": 10.69,
        "volume": 31220776
      },
      {
        "date": "2024-06-28",
        "close": 10.57,
        "volume": 33601995
      },
      {
        "date": "2024-07-05",
        "close": 10.65,
        "volume": 15304619
      },
      {
        "date": "2024-07-12",
        "close": 11.35,
        "volume": 28488701
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "volume": 27120772
      },
      {
        "date": "2024-07-26",
        "close": 10.8,
        "volume": 16724932
      },
      {
        "date": "2024-08-02",
        "close": 10.51,
        "volume": 18873158
      },
      {
        "date": "2024-08-09",
        "close": 11.12,
        "volume": 24676404
      },
      {
        "date": "2024-08-16",
        "close": 11.19,
        "volume": 21009919
      },
      {
        "date": "2024-08-23",
        "close": 11.88,
        "volume": 19509965
      },
      {
        "date": "2024-08-30",
        "close": 12.23,
        "volume": 18068485
      },
      {
        "date": "2024-09-06",
        "close": 12.3,
        "volume": 20002312
      },
      {
        "date": "2024-09-13",
        "close": 11.94,
        "volume": 39286339
      },
      {
        "date": "2024-09-20",
        "close": 11.97,
        "volume": 77059380
      },
      {
        "date": "2024-09-27",
        "close": 11.48,
        "volume": 60609222
      },
      {
        "date": "2024-10-04",
        "close": 11.38,
        "volume": 26402676
      },
      {
        "date": "2024-10-11",
        "close": 11.9,
        "volume": 22829929
      },
      {
        "date": "2024-10-18",
        "close": 11.92,
        "volume": 16893104
      },
      {
        "date": "2024-10-25",
        "close": 11.92,
        "volume": 15876712
      },
      {
        "date": "2024-11-01",
        "close": 11.68,
        "volume": 17657180
      },
      {
        "date": "2024-11-08",
        "close": 11.87,
        "volume": 15628226
      },
      {
        "date": "2024-11-15",
        "close": 11.2,
        "volume": 36404615
      },
      {
        "date": "2024-11-22",
        "close": 12.53,
        "volume": 30334309
      },
      {
        "date": "2024-11-29",
        "close": 12.71,
        "volume": 18499208
      },
      {
        "date": "2024-12-06",
        "close": 12.36,
        "volume": 22565605
      },
      {
        "date": "2024-12-13",
        "close": 11.84,
        "volume": 17685190
      },
      {
        "date": "2024-12-20",
        "close": 11.57,
        "volume": 37639900
      },
      {
        "date": "2024-12-27",
        "close": 11.8,
        "volume": 15839734
      },
      {
        "date": "2025-01-03",
        "close": 11.69,
        "volume": 16496827
      },
      {
        "date": "2025-01-10",
        "close": 10.63,
        "volume": 21158494
      },
      {
        "date": "2025-01-17",
        "close": 11.15,
        "volume": 23812131
      },
      {
        "date": "2025-01-24",
        "close": 11.17,
        "volume": 15633156
      },
      {
        "date": "2025-01-31",
        "close": 11.13,
        "volume": 14221062
      },
      {
        "date": "2025-02-07",
        "close": 10.89,
        "volume": 22275376
      },
      {
        "date": "2025-02-14",
        "close": 10.56,
        "volume": 23283879
      },
      {
        "date": "2025-02-21",
        "close": 10.68,
        "volume": 14731270
      },
      {
        "date": "2025-02-28",
        "close": 10.74,
        "volume": 23987185
      },
      {
        "date": "2025-03-07",
        "close": 10.64,
        "volume": 27079347
      },
      {
        "date": "2025-03-14",
        "close": 10.66,
        "volume": 29202174
      },
      {
        "date": "2025-03-21",
        "close": 10.79,
        "volume": 55873356
      },
      {
        "date": "2025-03-28",
        "close": 10.38,
        "volume": 28698745
      },
      {
        "date": "2025-04-04",
        "close": 9.46,
        "volume": 48251127
      },
      {
        "date": "2025-04-11",
        "close": 9.86,
        "volume": 46190054
      },
      {
        "date": "2025-04-18",
        "close": 10.15,
        "volume": 20553145
      },
      {
        "date": "2025-04-25",
        "close": 11.01,
        "volume": 31969329
      },
      {
        "date": "2025-05-02",
        "close": 11.48,
        "volume": 37823497
      },
      {
        "date": "2025-05-09",
        "close": 10.64,
        "volume": 29331185
      },
      {
        "date": "2025-05-16",
        "close": 10.79,
        "volume": 21221993
      },
      {
        "date": "2025-05-23",
        "close": 10.87,
        "volume": 16894106
      },
      {
        "date": "2025-05-30",
        "close": 10.99,
        "volume": 25775874
      },
      {
        "date": "2025-06-06",
        "close": 11.23,
        "volume": 28618636
      },
      {
        "date": "2025-06-13",
        "close": 11.32,
        "volume": 25086612
      },
      {
        "date": "2025-06-20",
        "close": 11.45,
        "volume": 38307401
      },
      {
        "date": "2025-06-27",
        "close": 11.39,
        "volume": 37166789
      },
      {
        "date": "2025-07-04",
        "close": 10.99,
        "volume": 34892715
      },
      {
        "date": "2025-07-11",
        "close": 11.36,
        "volume": 38168126
      },
      {
        "date": "2025-07-18",
        "close": 11.44,
        "volume": 23726165
      },
      {
        "date": "2025-07-25",
        "close": 11.55,
        "volume": 21953481
      },
      {
        "date": "2025-08-01",
        "close": 11.31,
        "volume": 17230089
      },
      {
        "date": "2025-08-08",
        "close": 11.49,
        "volume": 20797727
      },
      {
        "date": "2025-08-15",
        "close": 11.85,
        "volume": 31991712
      },
      {
        "date": "2025-08-22",
        "close": 11.92,
        "volume": 18785867
      },
      {
        "date": "2025-08-29",
        "close": 11.93,
        "volume": 22000700
      },
      {
        "date": "2025-09-05",
        "close": 12.92,
        "volume": 37255326
      },
      {
        "date": "2025-09-12",
        "close": 14.08,
        "volume": 50852205
      },
      {
        "date": "2025-09-19",
        "close": 15.04,
        "volume": 61057412
      },
      {
        "date": "2025-09-26",
        "close": 15.17,
        "volume": 40538706
      },
      {
        "date": "2025-10-03",
        "close": 16.17,
        "volume": 38470540
      },
      {
        "date": "2025-10-10",
        "close": 16.04,
        "volume": 33682898
      },
      {
        "date": "2025-10-17",
        "close": 17.26,
        "volume": 34500169
      },
      {
        "date": "2025-10-24",
        "close": 18.22,
        "volume": 46593516
      },
      {
        "date": "2025-10-31",
        "close": 19.99,
        "volume": 45762907
      },
      {
        "date": "2025-11-07",
        "close": 20.62,
        "volume": 50898690
      },
      {
        "date": "2025-11-14",
        "close": 20.29,
        "volume": 46608466
      },
      {
        "date": "2025-11-21",
        "close": 20.22,
        "volume": 30987317
      },
      {
        "date": "2025-11-28",
        "close": 20.81,
        "volume": 21244775
      },
      {
        "date": "2025-12-05",
        "close": 20.97,
        "volume": 30748347
      },
      {
        "date": "2025-12-12",
        "close": 22.1,
        "volume": 45169297
      },
      {
        "date": "2025-12-19",
        "close": 22.41,
        "volume": 63722943
      },
      {
        "date": "2025-12-26",
        "close": 22.23,
        "volume": 22970988
      },
      {
        "date": "2026-01-02",
        "close": 21.93,
        "volume": 22035408
      },
      {
        "date": "2026-01-09",
        "close": 21.98,
        "volume": 32152311
      },
      {
        "date": "2026-01-16",
        "close": 23.13,
        "volume": 37054426
      },
      {
        "date": "2026-01-23",
        "close": 22.58,
        "volume": 18340566
      },
      {
        "date": "2026-01-30",
        "close": 21.62,
        "volume": 20129548
      },
      {
        "date": "2026-02-06",
        "close": 25.82,
        "volume": 47838012
      },
      {
        "date": "2026-02-13",
        "close": 26.45,
        "volume": 45240390
      },
      {
        "date": "2026-02-20",
        "close": 27.15,
        "volume": 23198046
      },
      {
        "date": "2026-02-27",
        "close": 28.94,
        "volume": 22496344
      },
      {
        "date": "2026-03-06",
        "close": 28.78,
        "volume": 34889373
      },
      {
        "date": "2026-03-13",
        "close": 28.06,
        "volume": 30986055
      },
      {
        "date": "2026-03-20",
        "close": 27.7,
        "volume": 38414586
      },
      {
        "date": "2026-03-27",
        "close": 26.52,
        "volume": 21447373
      },
      {
        "date": "2026-04-03",
        "close": 28.33,
        "volume": 22436876
      },
      {
        "date": "2026-04-10",
        "close": 28.21,
        "volume": 20034666
      },
      {
        "date": "2026-04-17",
        "close": 29.83,
        "volume": 23084279
      },
      {
        "date": "2026-04-24",
        "close": 27.41,
        "volume": 29359494
      },
      {
        "date": "2026-05-01",
        "close": 27.83,
        "volume": 25163210
      },
      {
        "date": "2026-05-08",
        "close": 28.56,
        "volume": 20812208
      },
      {
        "date": "2026-05-15",
        "close": 29.29,
        "volume": 28464987
      },
      {
        "date": "2026-05-22",
        "close": 29.96,
        "volume": 51694135
      },
      {
        "date": "2026-05-29",
        "close": 29.99,
        "volume": 28021291
      },
      {
        "date": "2026-06-05",
        "close": 28.58,
        "volume": 21685365
      },
      {
        "date": "2026-06-12",
        "close": 30.04,
        "volume": 23642205
      },
      {
        "date": "2026-06-19",
        "close": 31.43,
        "volume": 23991911
      },
      {
        "date": "2026-06-26",
        "close": 34.07,
        "volume": 46755851
      },
      {
        "date": "2026-07-03",
        "close": 35.13,
        "volume": 21996206
      },
      {
        "date": "2026-07-10",
        "close": 35.97,
        "volume": 27946739
      },
      {
        "date": "2026-07-17",
        "close": 34.51,
        "volume": 19208258
      },
      {
        "date": "2026-07-24",
        "close": 35.01,
        "volume": 22430912
      },
      {
        "date": "2026-07-31",
        "close": 33.91,
        "volume": 23449526
      },
      {
        "date": "2026-08-07",
        "close": 36.34,
        "volume": 32715379
      }
    ],
    "sharemaestro_context": {
      "trend": 29.371667,
      "fair_value": 15.499038,
      "market_activity": 41.210238,
      "market_dynamics": 0.793236,
      "relative_strength": 31.404549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.016974,
        "directional_follow_through": 0.5517,
        "regime_survival": 1.0,
        "conditional_difference": -0.015069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.006619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.103215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043519,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.110563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127823,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.151181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.027241
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.023318
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.007576
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.012195
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.060694
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.021617
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.084622
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.812693
      }
    ]
  }
}