{
  "ticker": {
    "uuid": "897d680a-85b9-4587-be1b-c3abc2606f82",
    "symbol": "00636",
    "name": "Cathay FTSE China A50 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.690001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.209999,
    "boundary_margin": 0.291761,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.12234,
    "volatility_stability": 1.1937,
    "risk_context": 0.8174,
    "current_regime": {
      "move": 0.133096,
      "interruption": -0.047684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 22.200001,
        "direction_boundary": 22.610001,
        "core_momentum": -0.018134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145875
      },
      {
        "date": "2023-08-11",
        "close": 21.540001,
        "direction_boundary": 22.24,
        "core_momentum": -0.031475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151523
      },
      {
        "date": "2023-08-18",
        "close": 20.77,
        "direction_boundary": 22.65,
        "core_momentum": -0.083002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159063
      },
      {
        "date": "2023-08-25",
        "close": 20.48,
        "direction_boundary": 22.360001,
        "core_momentum": -0.084079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158465
      },
      {
        "date": "2023-09-01",
        "close": 20.940001,
        "direction_boundary": 22.25,
        "core_momentum": -0.058876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159862
      },
      {
        "date": "2023-09-08",
        "close": 20.690001,
        "direction_boundary": 21.860001,
        "core_momentum": -0.053522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150523
      },
      {
        "date": "2023-09-15",
        "close": 20.83,
        "direction_boundary": 21.790001,
        "core_momentum": -0.044057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150676
      },
      {
        "date": "2023-09-22",
        "close": 20.879999,
        "direction_boundary": 21.809999,
        "core_momentum": -0.042641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150412
      },
      {
        "date": "2023-09-29",
        "close": 20.74,
        "direction_boundary": 21.51,
        "core_momentum": -0.035797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149799
      },
      {
        "date": "2023-10-06",
        "close": 20.540001,
        "direction_boundary": 21.450001,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150087
      },
      {
        "date": "2023-10-13",
        "close": 20.379999,
        "direction_boundary": 21.84,
        "core_momentum": -0.06685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150291
      },
      {
        "date": "2023-10-20",
        "close": 19.57,
        "direction_boundary": 21.25,
        "core_momentum": -0.079059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159338
      },
      {
        "date": "2023-10-27",
        "close": 19.969999,
        "direction_boundary": 20.35,
        "core_momentum": -0.018673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162756
      },
      {
        "date": "2023-11-03",
        "close": 20.23,
        "direction_boundary": 18.799999,
        "core_momentum": 0.076064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164018
      },
      {
        "date": "2023-11-10",
        "close": 20.110001,
        "direction_boundary": 19.92,
        "core_momentum": 0.009538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16342
      },
      {
        "date": "2023-11-17",
        "close": 19.76,
        "direction_boundary": 19.690001,
        "core_momentum": 0.003555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163067
      },
      {
        "date": "2023-11-24",
        "close": 19.889999,
        "direction_boundary": 20.02,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158833
      },
      {
        "date": "2023-12-01",
        "close": 19.290001,
        "direction_boundary": 19.530001,
        "core_momentum": -0.012289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163538
      },
      {
        "date": "2023-12-08",
        "close": 18.85,
        "direction_boundary": 20.34,
        "core_momentum": -0.073255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166151
      },
      {
        "date": "2023-12-15",
        "close": 18.459999,
        "direction_boundary": 21.530001,
        "core_momentum": -0.142592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161181
      },
      {
        "date": "2023-12-22",
        "close": 18.41,
        "direction_boundary": 21.48,
        "core_momentum": -0.142924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159237
      },
      {
        "date": "2023-12-29",
        "close": 18.76,
        "direction_boundary": 21.02,
        "core_momentum": -0.107517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161857
      },
      {
        "date": "2024-01-05",
        "close": 18.389999,
        "direction_boundary": 21.379999,
        "core_momentum": -0.13985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163476
      },
      {
        "date": "2024-01-12",
        "close": 18.129999,
        "direction_boundary": 22.17,
        "core_momentum": -0.182228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155907
      },
      {
        "date": "2024-01-19",
        "close": 18.08,
        "direction_boundary": 22.860001,
        "core_momentum": -0.209099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2024-01-26",
        "close": 18.469999,
        "direction_boundary": 23.43,
        "core_momentum": -0.211694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129844
      },
      {
        "date": "2024-02-02",
        "close": 17.99,
        "direction_boundary": 22.49,
        "core_momentum": -0.200089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1285
      },
      {
        "date": "2024-02-09",
        "close": 18.290001,
        "direction_boundary": 22.389999,
        "core_momentum": -0.183117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128768
      },
      {
        "date": "2024-02-16",
        "close": 19.16,
        "direction_boundary": 22.290001,
        "core_momentum": -0.140422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140737
      },
      {
        "date": "2024-02-23",
        "close": 19.74,
        "direction_boundary": 21.9,
        "core_momentum": -0.09863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146924
      },
      {
        "date": "2024-03-01",
        "close": 19.629999,
        "direction_boundary": 22.280001,
        "core_momentum": -0.118941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142988
      },
      {
        "date": "2024-03-08",
        "close": 19.52,
        "direction_boundary": 21.379999,
        "core_momentum": -0.086997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14241
      },
      {
        "date": "2024-03-15",
        "close": 19.85,
        "direction_boundary": 21.49,
        "core_momentum": -0.076315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144339
      },
      {
        "date": "2024-03-22",
        "close": 20.07,
        "direction_boundary": 21.620001,
        "core_momentum": -0.071693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145339
      },
      {
        "date": "2024-03-29",
        "close": 20.08,
        "direction_boundary": 21.82,
        "core_momentum": -0.079743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145167
      },
      {
        "date": "2024-04-05",
        "close": 20.35,
        "direction_boundary": 21.690001,
        "core_momentum": -0.06178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146001
      },
      {
        "date": "2024-04-12",
        "close": 20.030001,
        "direction_boundary": 21.620001,
        "core_momentum": -0.073543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147241
      },
      {
        "date": "2024-04-19",
        "close": 20.48,
        "direction_boundary": 21.610001,
        "core_momentum": -0.052291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138714
      },
      {
        "date": "2024-04-26",
        "close": 20.93,
        "direction_boundary": 21.6,
        "core_momentum": -0.031019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13913
      },
      {
        "date": "2024-05-03",
        "close": 21.389999,
        "direction_boundary": 21.68,
        "core_momentum": -0.013376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141061
      },
      {
        "date": "2024-05-10",
        "close": 21.4,
        "direction_boundary": 21.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.140604
      },
      {
        "date": "2024-05-17",
        "close": 21.17,
        "direction_boundary": 20.99,
        "core_momentum": 0.008576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138991
      },
      {
        "date": "2024-05-24",
        "close": 20.98,
        "direction_boundary": 20.389999,
        "core_momentum": 0.028936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139791
      },
      {
        "date": "2024-05-31",
        "close": 20.950001,
        "direction_boundary": 20.16,
        "core_momentum": 0.039187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131772
      },
      {
        "date": "2024-06-07",
        "close": 20.66,
        "direction_boundary": 20.17,
        "core_momentum": 0.024294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128706
      },
      {
        "date": "2024-06-14",
        "close": 20.5,
        "direction_boundary": 20.780001,
        "core_momentum": -0.013475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124954
      },
      {
        "date": "2024-06-21",
        "close": 20.209999,
        "direction_boundary": 20.33,
        "core_momentum": -0.005903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127203
      },
      {
        "date": "2024-06-28",
        "close": 20.41,
        "direction_boundary": 20.1,
        "core_momentum": 0.015423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12565
      },
      {
        "date": "2024-07-05",
        "close": 20.15,
        "direction_boundary": 20.129999,
        "core_momentum": 0.000994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123398
      },
      {
        "date": "2024-07-12",
        "close": 20.68,
        "direction_boundary": 20.780001,
        "core_momentum": -0.004812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124419
      },
      {
        "date": "2024-07-19",
        "close": 21.1,
        "direction_boundary": 20.559999,
        "core_momentum": 0.026265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125579
      },
      {
        "date": "2024-07-26",
        "close": 20.459999,
        "direction_boundary": 21.85,
        "core_momentum": -0.063616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133366
      },
      {
        "date": "2024-08-02",
        "close": 20.389999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.081532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12658
      },
      {
        "date": "2024-08-09",
        "close": 20.18,
        "direction_boundary": 21.540001,
        "core_momentum": -0.063138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127091
      },
      {
        "date": "2024-08-16",
        "close": 20.32,
        "direction_boundary": 20.77,
        "core_momentum": -0.021666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111386
      },
      {
        "date": "2024-08-23",
        "close": 20.389999,
        "direction_boundary": 20.48,
        "core_momentum": -0.004395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1041
      },
      {
        "date": "2024-08-30",
        "close": 20.48,
        "direction_boundary": 20.940001,
        "core_momentum": -0.021968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10371
      },
      {
        "date": "2024-09-06",
        "close": 19.889999,
        "direction_boundary": 20.690001,
        "core_momentum": -0.038666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11186
      },
      {
        "date": "2024-09-13",
        "close": 19.41,
        "direction_boundary": 20.83,
        "core_momentum": -0.068171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114597
      },
      {
        "date": "2024-09-20",
        "close": 19.5,
        "direction_boundary": 20.879999,
        "core_momentum": -0.066092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11361
      },
      {
        "date": "2024-09-27",
        "close": 22.75,
        "direction_boundary": 20.74,
        "core_momentum": 0.096914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243509
      },
      {
        "date": "2024-10-04",
        "close": 27.030001,
        "direction_boundary": 20.540001,
        "core_momentum": 0.315969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336707
      },
      {
        "date": "2024-10-11",
        "close": 23.98,
        "direction_boundary": 20.379999,
        "core_momentum": 0.176644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38111
      },
      {
        "date": "2024-10-18",
        "close": 23.25,
        "direction_boundary": 19.57,
        "core_momentum": 0.188043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383957
      },
      {
        "date": "2024-10-25",
        "close": 23.51,
        "direction_boundary": 19.969999,
        "core_momentum": 0.177266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383307
      },
      {
        "date": "2024-11-01",
        "close": 23.16,
        "direction_boundary": 20.23,
        "core_momentum": 0.144834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383382
      },
      {
        "date": "2024-11-08",
        "close": 24.08,
        "direction_boundary": 20.110001,
        "core_momentum": 0.197414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386564
      },
      {
        "date": "2024-11-15",
        "close": 23.32,
        "direction_boundary": 19.76,
        "core_momentum": 0.180162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389367
      },
      {
        "date": "2024-11-22",
        "close": 22.77,
        "direction_boundary": 19.889999,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39088
      },
      {
        "date": "2024-11-29",
        "close": 22.870001,
        "direction_boundary": 19.290001,
        "core_momentum": 0.185588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390827
      },
      {
        "date": "2024-12-06",
        "close": 23.02,
        "direction_boundary": 18.85,
        "core_momentum": 0.22122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390044
      },
      {
        "date": "2024-12-13",
        "close": 23.059999,
        "direction_boundary": 18.459999,
        "core_momentum": 0.249187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389685
      },
      {
        "date": "2024-12-20",
        "close": 22.9,
        "direction_boundary": 18.41,
        "core_momentum": 0.243889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389113
      },
      {
        "date": "2024-12-27",
        "close": 23.379999,
        "direction_boundary": 18.76,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389689
      },
      {
        "date": "2025-01-03",
        "close": 22.68,
        "direction_boundary": 18.389999,
        "core_momentum": 0.233279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392071
      },
      {
        "date": "2025-01-10",
        "close": 22.129999,
        "direction_boundary": 18.129999,
        "core_momentum": 0.220629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392811
      },
      {
        "date": "2025-01-17",
        "close": 22.280001,
        "direction_boundary": 18.08,
        "core_momentum": 0.232301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392057
      },
      {
        "date": "2025-01-24",
        "close": 22.09,
        "direction_boundary": 18.469999,
        "core_momentum": 0.195994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38953
      },
      {
        "date": "2025-02-07",
        "close": 22.719999,
        "direction_boundary": 17.99,
        "core_momentum": 0.262924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390951
      },
      {
        "date": "2025-02-14",
        "close": 23.02,
        "direction_boundary": 18.290001,
        "core_momentum": 0.258611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390563
      },
      {
        "date": "2025-02-21",
        "close": 23.299999,
        "direction_boundary": 19.16,
        "core_momentum": 0.216075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390678
      },
      {
        "date": "2025-02-28",
        "close": 23.200001,
        "direction_boundary": 19.74,
        "core_momentum": 0.175279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390898
      },
      {
        "date": "2025-03-07",
        "close": 23.33,
        "direction_boundary": 19.629999,
        "core_momentum": 0.188487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390898
      },
      {
        "date": "2025-03-14",
        "close": 23.9,
        "direction_boundary": 19.52,
        "core_momentum": 0.224385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388547
      },
      {
        "date": "2025-03-21",
        "close": 23.66,
        "direction_boundary": 19.85,
        "core_momentum": 0.19194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386727
      },
      {
        "date": "2025-03-28",
        "close": 23.540001,
        "direction_boundary": 20.07,
        "core_momentum": 0.172895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387112
      },
      {
        "date": "2025-04-04",
        "close": 23.33,
        "direction_boundary": 20.08,
        "core_momentum": 0.161853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324298
      },
      {
        "date": "2025-04-11",
        "close": 22.25,
        "direction_boundary": 20.35,
        "core_momentum": 0.093366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217639
      },
      {
        "date": "2025-04-18",
        "close": 22.459999,
        "direction_boundary": 20.030001,
        "core_momentum": 0.121318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146484
      },
      {
        "date": "2025-04-25",
        "close": 22.690001,
        "direction_boundary": 20.48,
        "core_momentum": 0.10791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141555
      },
      {
        "date": "2025-05-02",
        "close": 21.91,
        "direction_boundary": 20.93,
        "core_momentum": 0.046823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147991
      },
      {
        "date": "2025-05-09",
        "close": 21.559999,
        "direction_boundary": 21.389999,
        "core_momentum": 0.007948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148182
      },
      {
        "date": "2025-05-16",
        "close": 22.02,
        "direction_boundary": 21.4,
        "core_momentum": 0.028972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139976
      },
      {
        "date": "2025-05-23",
        "close": 22.02,
        "direction_boundary": 21.17,
        "core_momentum": 0.040151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133785
      },
      {
        "date": "2025-05-30",
        "close": 21.5,
        "direction_boundary": 20.98,
        "core_momentum": 0.024786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133795
      },
      {
        "date": "2025-06-06",
        "close": 21.51,
        "direction_boundary": 20.950001,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133519
      },
      {
        "date": "2025-06-13",
        "close": 21.16,
        "direction_boundary": 20.66,
        "core_momentum": 0.024201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134251
      },
      {
        "date": "2025-06-20",
        "close": 21.190001,
        "direction_boundary": 20.5,
        "core_momentum": 0.033659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134228
      },
      {
        "date": "2025-06-27",
        "close": 21.219999,
        "direction_boundary": 20.209999,
        "core_momentum": 0.049975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134268
      },
      {
        "date": "2025-07-04",
        "close": 21.620001,
        "direction_boundary": 20.41,
        "core_momentum": 0.059285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133567
      },
      {
        "date": "2025-07-11",
        "close": 22.23,
        "direction_boundary": 20.15,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134092
      },
      {
        "date": "2025-07-18",
        "close": 22.059999,
        "direction_boundary": 20.68,
        "core_momentum": 0.066731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13009
      },
      {
        "date": "2025-07-25",
        "close": 22.4,
        "direction_boundary": 21.1,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131524
      },
      {
        "date": "2025-08-01",
        "close": 22.209999,
        "direction_boundary": 20.459999,
        "core_momentum": 0.085533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131518
      },
      {
        "date": "2025-08-08",
        "close": 22.639999,
        "direction_boundary": 20.389999,
        "core_momentum": 0.110348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128266
      },
      {
        "date": "2025-08-15",
        "close": 23.370001,
        "direction_boundary": 20.18,
        "core_momentum": 0.158077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134557
      },
      {
        "date": "2025-08-22",
        "close": 24.41,
        "direction_boundary": 20.32,
        "core_momentum": 0.20128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146477
      },
      {
        "date": "2025-08-29",
        "close": 25.030001,
        "direction_boundary": 20.389999,
        "core_momentum": 0.227563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149666
      },
      {
        "date": "2025-09-05",
        "close": 24.629999,
        "direction_boundary": 20.48,
        "core_momentum": 0.202637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151901
      },
      {
        "date": "2025-09-12",
        "close": 25.219999,
        "direction_boundary": 19.889999,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151767
      },
      {
        "date": "2025-09-19",
        "close": 24.9,
        "direction_boundary": 19.41,
        "core_momentum": 0.282844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15224
      },
      {
        "date": "2025-09-26",
        "close": 25.469999,
        "direction_boundary": 19.5,
        "core_momentum": 0.306154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154509
      },
      {
        "date": "2025-10-03",
        "close": 25.530001,
        "direction_boundary": 22.75,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153546
      },
      {
        "date": "2025-10-10",
        "close": 25.65,
        "direction_boundary": 27.030001,
        "core_momentum": -0.051054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134894
      },
      {
        "date": "2025-10-17",
        "close": 25.32,
        "direction_boundary": 23.98,
        "core_momentum": 0.05588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137134
      },
      {
        "date": "2025-10-24",
        "close": 25.719999,
        "direction_boundary": 23.25,
        "core_momentum": 0.106237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13779
      },
      {
        "date": "2025-10-31",
        "close": 26.0,
        "direction_boundary": 23.51,
        "core_momentum": 0.105912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125413
      },
      {
        "date": "2025-11-07",
        "close": 26.370001,
        "direction_boundary": 23.16,
        "core_momentum": 0.138601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121419
      },
      {
        "date": "2025-11-14",
        "close": 26.59,
        "direction_boundary": 24.08,
        "core_momentum": 0.104236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119889
      },
      {
        "date": "2025-11-21",
        "close": 26.049999,
        "direction_boundary": 23.32,
        "core_momentum": 0.117067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125611
      },
      {
        "date": "2025-11-28",
        "close": 26.26,
        "direction_boundary": 22.77,
        "core_momentum": 0.153272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117732
      },
      {
        "date": "2025-12-05",
        "close": 26.389999,
        "direction_boundary": 22.870001,
        "core_momentum": 0.153913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117346
      },
      {
        "date": "2025-12-12",
        "close": 26.42,
        "direction_boundary": 23.02,
        "core_momentum": 0.147698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112512
      },
      {
        "date": "2025-12-19",
        "close": 26.68,
        "direction_boundary": 23.059999,
        "core_momentum": 0.156982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11205
      },
      {
        "date": "2025-12-26",
        "close": 27.16,
        "direction_boundary": 22.9,
        "core_momentum": 0.186026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2026-01-02",
        "close": 27.280001,
        "direction_boundary": 23.379999,
        "core_momentum": 0.166809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111588
      },
      {
        "date": "2026-01-09",
        "close": 27.620001,
        "direction_boundary": 22.68,
        "core_momentum": 0.217813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108372
      },
      {
        "date": "2026-01-16",
        "close": 27.25,
        "direction_boundary": 22.129999,
        "core_momentum": 0.23136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110371
      },
      {
        "date": "2026-01-23",
        "close": 26.530001,
        "direction_boundary": 22.280001,
        "core_momentum": 0.190754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119914
      },
      {
        "date": "2026-01-30",
        "close": 26.73,
        "direction_boundary": 22.09,
        "core_momentum": 0.21005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117941
      },
      {
        "date": "2026-02-06",
        "close": 26.67,
        "direction_boundary": 22.719999,
        "core_momentum": 0.173856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117303
      },
      {
        "date": "2026-02-13",
        "close": 26.77,
        "direction_boundary": 23.02,
        "core_momentum": 0.162902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11144
      },
      {
        "date": "2026-02-27",
        "close": 26.35,
        "direction_boundary": 23.299999,
        "core_momentum": 0.130901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100484
      },
      {
        "date": "2026-03-06",
        "close": 26.389999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095278
      },
      {
        "date": "2026-03-13",
        "close": 27.129999,
        "direction_boundary": 23.33,
        "core_momentum": 0.16288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097902
      },
      {
        "date": "2026-03-20",
        "close": 27.059999,
        "direction_boundary": 23.9,
        "core_momentum": 0.132218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093888
      },
      {
        "date": "2026-03-27",
        "close": 26.67,
        "direction_boundary": 23.66,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094493
      },
      {
        "date": "2026-04-03",
        "close": 26.799999,
        "direction_boundary": 23.540001,
        "core_momentum": 0.138488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090084
      },
      {
        "date": "2026-04-10",
        "close": 27.48,
        "direction_boundary": 23.33,
        "core_momentum": 0.177883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095616
      },
      {
        "date": "2026-04-17",
        "close": 28.07,
        "direction_boundary": 22.25,
        "core_momentum": 0.261573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098956
      },
      {
        "date": "2026-04-24",
        "close": 28.09,
        "direction_boundary": 22.459999,
        "core_momentum": 0.250668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096199
      },
      {
        "date": "2026-05-01",
        "close": 28.32,
        "direction_boundary": 22.690001,
        "core_momentum": 0.248127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094929
      },
      {
        "date": "2026-05-08",
        "close": 28.42,
        "direction_boundary": 21.91,
        "core_momentum": 0.297125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094372
      },
      {
        "date": "2026-05-15",
        "close": 28.68,
        "direction_boundary": 21.559999,
        "core_momentum": 0.330241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093485
      },
      {
        "date": "2026-05-22",
        "close": 28.08,
        "direction_boundary": 22.02,
        "core_momentum": 0.275204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099041
      },
      {
        "date": "2026-05-29",
        "close": 29.15,
        "direction_boundary": 22.02,
        "core_momentum": 0.323797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104979
      },
      {
        "date": "2026-06-05",
        "close": 28.709999,
        "direction_boundary": 21.5,
        "core_momentum": 0.335349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108234
      },
      {
        "date": "2026-06-12",
        "close": 28.940001,
        "direction_boundary": 21.51,
        "core_momentum": 0.345421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108401
      },
      {
        "date": "2026-06-19",
        "close": 29.049999,
        "direction_boundary": 21.16,
        "core_momentum": 0.372873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108345
      },
      {
        "date": "2026-06-26",
        "close": 28.559999,
        "direction_boundary": 21.190001,
        "core_momentum": 0.347805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111632
      },
      {
        "date": "2026-07-03",
        "close": 28.23,
        "direction_boundary": 21.219999,
        "core_momentum": 0.330349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111076
      },
      {
        "date": "2026-07-10",
        "close": 28.49,
        "direction_boundary": 21.620001,
        "core_momentum": 0.317761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111521
      },
      {
        "date": "2026-07-17",
        "close": 27.76,
        "direction_boundary": 22.23,
        "core_momentum": 0.248763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116707
      },
      {
        "date": "2026-07-24",
        "close": 28.809999,
        "direction_boundary": 22.059999,
        "core_momentum": 0.305984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125607
      },
      {
        "date": "2026-07-31",
        "close": 28.33,
        "direction_boundary": 22.4,
        "core_momentum": 0.264732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121715
      },
      {
        "date": "2026-08-07",
        "close": 28.690001,
        "direction_boundary": 22.209999,
        "core_momentum": 0.291761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 22.200001,
        "volume": 6942464
      },
      {
        "date": "2023-08-11",
        "close": 21.540001,
        "volume": 9188276
      },
      {
        "date": "2023-08-18",
        "close": 20.77,
        "volume": 7659487
      },
      {
        "date": "2023-08-25",
        "close": 20.48,
        "volume": 4505706
      },
      {
        "date": "2023-09-01",
        "close": 20.940001,
        "volume": 3729862
      },
      {
        "date": "2023-09-08",
        "close": 20.690001,
        "volume": 6502629
      },
      {
        "date": "2023-09-15",
        "close": 20.83,
        "volume": 4170111
      },
      {
        "date": "2023-09-22",
        "close": 20.879999,
        "volume": 3751980
      },
      {
        "date": "2023-09-29",
        "close": 20.74,
        "volume": 3773511
      },
      {
        "date": "2023-10-06",
        "close": 20.540001,
        "volume": 3299748
      },
      {
        "date": "2023-10-13",
        "close": 20.379999,
        "volume": 2592323
      },
      {
        "date": "2023-10-20",
        "close": 19.57,
        "volume": 5039333
      },
      {
        "date": "2023-10-27",
        "close": 19.969999,
        "volume": 3761346
      },
      {
        "date": "2023-11-03",
        "close": 20.23,
        "volume": 4206518
      },
      {
        "date": "2023-11-10",
        "close": 20.110001,
        "volume": 2427916
      },
      {
        "date": "2023-11-17",
        "close": 19.76,
        "volume": 6297599
      },
      {
        "date": "2023-11-24",
        "close": 19.889999,
        "volume": 5097764
      },
      {
        "date": "2023-12-01",
        "close": 19.290001,
        "volume": 6418361
      },
      {
        "date": "2023-12-08",
        "close": 18.85,
        "volume": 7785760
      },
      {
        "date": "2023-12-15",
        "close": 18.459999,
        "volume": 10996095
      },
      {
        "date": "2023-12-22",
        "close": 18.41,
        "volume": 14267560
      },
      {
        "date": "2023-12-29",
        "close": 18.76,
        "volume": 12069372
      },
      {
        "date": "2024-01-05",
        "close": 18.389999,
        "volume": 6870358
      },
      {
        "date": "2024-01-12",
        "close": 18.129999,
        "volume": 6395501
      },
      {
        "date": "2024-01-19",
        "close": 18.08,
        "volume": 8290810
      },
      {
        "date": "2024-01-26",
        "close": 18.469999,
        "volume": 19543792
      },
      {
        "date": "2024-02-02",
        "close": 17.99,
        "volume": 9553165
      },
      {
        "date": "2024-02-09",
        "close": 18.290001,
        "volume": 3151819
      },
      {
        "date": "2024-02-16",
        "close": 19.16,
        "volume": 8093076
      },
      {
        "date": "2024-02-23",
        "close": 19.74,
        "volume": 15392365
      },
      {
        "date": "2024-03-01",
        "close": 19.629999,
        "volume": 7300236
      },
      {
        "date": "2024-03-08",
        "close": 19.52,
        "volume": 16724537
      },
      {
        "date": "2024-03-15",
        "close": 19.85,
        "volume": 6465921
      },
      {
        "date": "2024-03-22",
        "close": 20.07,
        "volume": 8914370
      },
      {
        "date": "2024-03-29",
        "close": 20.08,
        "volume": 4969129
      },
      {
        "date": "2024-04-05",
        "close": 20.35,
        "volume": 3992403
      },
      {
        "date": "2024-04-12",
        "close": 20.030001,
        "volume": 5636306
      },
      {
        "date": "2024-04-19",
        "close": 20.48,
        "volume": 11140080
      },
      {
        "date": "2024-04-26",
        "close": 20.93,
        "volume": 6584445
      },
      {
        "date": "2024-05-03",
        "close": 21.389999,
        "volume": 13735011
      },
      {
        "date": "2024-05-10",
        "close": 21.4,
        "volume": 6028285
      },
      {
        "date": "2024-05-17",
        "close": 21.17,
        "volume": 9741503
      },
      {
        "date": "2024-05-24",
        "close": 20.98,
        "volume": 6996273
      },
      {
        "date": "2024-05-31",
        "close": 20.950001,
        "volume": 6786454
      },
      {
        "date": "2024-06-07",
        "close": 20.66,
        "volume": 4906949
      },
      {
        "date": "2024-06-14",
        "close": 20.5,
        "volume": 5374839
      },
      {
        "date": "2024-06-21",
        "close": 20.209999,
        "volume": 7927539
      },
      {
        "date": "2024-06-28",
        "close": 20.41,
        "volume": 46608345
      },
      {
        "date": "2024-07-05",
        "close": 20.15,
        "volume": 8364560
      },
      {
        "date": "2024-07-12",
        "close": 20.68,
        "volume": 4269001
      },
      {
        "date": "2024-07-19",
        "close": 21.1,
        "volume": 7118443
      },
      {
        "date": "2024-07-26",
        "close": 20.459999,
        "volume": 7075887
      },
      {
        "date": "2024-08-02",
        "close": 20.389999,
        "volume": 5367372
      },
      {
        "date": "2024-08-09",
        "close": 20.18,
        "volume": 8433193
      },
      {
        "date": "2024-08-16",
        "close": 20.32,
        "volume": 3462702
      },
      {
        "date": "2024-08-23",
        "close": 20.389999,
        "volume": 10104956
      },
      {
        "date": "2024-08-30",
        "close": 20.48,
        "volume": 6966721
      },
      {
        "date": "2024-09-06",
        "close": 19.889999,
        "volume": 3810541
      },
      {
        "date": "2024-09-13",
        "close": 19.41,
        "volume": 4911709
      },
      {
        "date": "2024-09-20",
        "close": 19.5,
        "volume": 6135689
      },
      {
        "date": "2024-09-27",
        "close": 22.75,
        "volume": 28551732
      },
      {
        "date": "2024-10-04",
        "close": 27.030001,
        "volume": 38081035
      },
      {
        "date": "2024-10-11",
        "close": 23.98,
        "volume": 89094387
      },
      {
        "date": "2024-10-18",
        "close": 23.25,
        "volume": 38653010
      },
      {
        "date": "2024-10-25",
        "close": 23.51,
        "volume": 24368122
      },
      {
        "date": "2024-11-01",
        "close": 23.16,
        "volume": 16466991
      },
      {
        "date": "2024-11-08",
        "close": 24.08,
        "volume": 19995598
      },
      {
        "date": "2024-11-15",
        "close": 23.32,
        "volume": 20415114
      },
      {
        "date": "2024-11-22",
        "close": 22.77,
        "volume": 9093492
      },
      {
        "date": "2024-11-29",
        "close": 22.870001,
        "volume": 12494400
      },
      {
        "date": "2024-12-06",
        "close": 23.02,
        "volume": 9199256
      },
      {
        "date": "2024-12-13",
        "close": 23.059999,
        "volume": 14938817
      },
      {
        "date": "2024-12-20",
        "close": 22.9,
        "volume": 10070935
      },
      {
        "date": "2024-12-27",
        "close": 23.379999,
        "volume": 4088036
      },
      {
        "date": "2025-01-03",
        "close": 22.68,
        "volume": 4847351
      },
      {
        "date": "2025-01-10",
        "close": 22.129999,
        "volume": 6007004
      },
      {
        "date": "2025-01-17",
        "close": 22.280001,
        "volume": 7925799
      },
      {
        "date": "2025-01-24",
        "close": 22.09,
        "volume": 4560274
      },
      {
        "date": "2025-02-07",
        "close": 22.719999,
        "volume": 6430340
      },
      {
        "date": "2025-02-14",
        "close": 23.02,
        "volume": 10413922
      },
      {
        "date": "2025-02-21",
        "close": 23.299999,
        "volume": 8752190
      },
      {
        "date": "2025-02-28",
        "close": 23.200001,
        "volume": 5930301
      },
      {
        "date": "2025-03-07",
        "close": 23.33,
        "volume": 7203581
      },
      {
        "date": "2025-03-14",
        "close": 23.9,
        "volume": 9986298
      },
      {
        "date": "2025-03-21",
        "close": 23.66,
        "volume": 21786654
      },
      {
        "date": "2025-03-28",
        "close": 23.540001,
        "volume": 6216812
      },
      {
        "date": "2025-04-04",
        "close": 23.33,
        "volume": 3516200
      },
      {
        "date": "2025-04-11",
        "close": 22.25,
        "volume": 24182727
      },
      {
        "date": "2025-04-18",
        "close": 22.459999,
        "volume": 8482482
      },
      {
        "date": "2025-04-25",
        "close": 22.690001,
        "volume": 3890152
      },
      {
        "date": "2025-05-02",
        "close": 21.91,
        "volume": 3572000
      },
      {
        "date": "2025-05-09",
        "close": 21.559999,
        "volume": 9708191
      },
      {
        "date": "2025-05-16",
        "close": 22.02,
        "volume": 11349464
      },
      {
        "date": "2025-05-23",
        "close": 22.02,
        "volume": 6027668
      },
      {
        "date": "2025-05-30",
        "close": 21.5,
        "volume": 3535201
      },
      {
        "date": "2025-06-06",
        "close": 21.51,
        "volume": 3515119
      },
      {
        "date": "2025-06-13",
        "close": 21.16,
        "volume": 5113792
      },
      {
        "date": "2025-06-20",
        "close": 21.190001,
        "volume": 4547827
      },
      {
        "date": "2025-06-27",
        "close": 21.219999,
        "volume": 9034803
      },
      {
        "date": "2025-07-04",
        "close": 21.620001,
        "volume": 6776268
      },
      {
        "date": "2025-07-11",
        "close": 22.23,
        "volume": 5764860
      },
      {
        "date": "2025-07-18",
        "close": 22.059999,
        "volume": 4344967
      },
      {
        "date": "2025-07-25",
        "close": 22.4,
        "volume": 5459943
      },
      {
        "date": "2025-08-01",
        "close": 22.209999,
        "volume": 6787523
      },
      {
        "date": "2025-08-08",
        "close": 22.639999,
        "volume": 4783100
      },
      {
        "date": "2025-08-15",
        "close": 23.370001,
        "volume": 13284864
      },
      {
        "date": "2025-08-22",
        "close": 24.41,
        "volume": 16281130
      },
      {
        "date": "2025-08-29",
        "close": 25.030001,
        "volume": 17251175
      },
      {
        "date": "2025-09-05",
        "close": 24.629999,
        "volume": 12407835
      },
      {
        "date": "2025-09-12",
        "close": 25.219999,
        "volume": 8128276
      },
      {
        "date": "2025-09-19",
        "close": 24.9,
        "volume": 7809750
      },
      {
        "date": "2025-09-26",
        "close": 25.469999,
        "volume": 13776829
      },
      {
        "date": "2025-10-03",
        "close": 25.530001,
        "volume": 4969562
      },
      {
        "date": "2025-10-10",
        "close": 25.65,
        "volume": 5192368
      },
      {
        "date": "2025-10-17",
        "close": 25.32,
        "volume": 20242150
      },
      {
        "date": "2025-10-24",
        "close": 25.719999,
        "volume": 3853694
      },
      {
        "date": "2025-10-31",
        "close": 26.0,
        "volume": 9569125
      },
      {
        "date": "2025-11-07",
        "close": 26.370001,
        "volume": 5957000
      },
      {
        "date": "2025-11-14",
        "close": 26.59,
        "volume": 4201637
      },
      {
        "date": "2025-11-21",
        "close": 26.049999,
        "volume": 8783250
      },
      {
        "date": "2025-11-28",
        "close": 26.26,
        "volume": 3551107
      },
      {
        "date": "2025-12-05",
        "close": 26.389999,
        "volume": 11806710
      },
      {
        "date": "2025-12-12",
        "close": 26.42,
        "volume": 7756074
      },
      {
        "date": "2025-12-19",
        "close": 26.68,
        "volume": 4940074
      },
      {
        "date": "2025-12-26",
        "close": 27.16,
        "volume": 2864503
      },
      {
        "date": "2026-01-02",
        "close": 27.280001,
        "volume": 4219483
      },
      {
        "date": "2026-01-09",
        "close": 27.620001,
        "volume": 4049381
      },
      {
        "date": "2026-01-16",
        "close": 27.25,
        "volume": 7066455
      },
      {
        "date": "2026-01-23",
        "close": 26.530001,
        "volume": 5475371
      },
      {
        "date": "2026-01-30",
        "close": 26.73,
        "volume": 7720800
      },
      {
        "date": "2026-02-06",
        "close": 26.67,
        "volume": 8254106
      },
      {
        "date": "2026-02-13",
        "close": 26.77,
        "volume": 4556688
      },
      {
        "date": "2026-02-27",
        "close": 26.35,
        "volume": 11792409
      },
      {
        "date": "2026-03-06",
        "close": 26.389999,
        "volume": 16650768
      },
      {
        "date": "2026-03-13",
        "close": 27.129999,
        "volume": 4131100
      },
      {
        "date": "2026-03-20",
        "close": 27.059999,
        "volume": 5257471
      },
      {
        "date": "2026-03-27",
        "close": 26.67,
        "volume": 3858600
      },
      {
        "date": "2026-04-03",
        "close": 26.799999,
        "volume": 2878509
      },
      {
        "date": "2026-04-10",
        "close": 27.48,
        "volume": 2874578
      },
      {
        "date": "2026-04-17",
        "close": 28.07,
        "volume": 4104265
      },
      {
        "date": "2026-04-24",
        "close": 28.09,
        "volume": 4235527
      },
      {
        "date": "2026-05-01",
        "close": 28.32,
        "volume": 3297139
      },
      {
        "date": "2026-05-08",
        "close": 28.42,
        "volume": 3214934
      },
      {
        "date": "2026-05-15",
        "close": 28.68,
        "volume": 3912973
      },
      {
        "date": "2026-05-22",
        "close": 28.08,
        "volume": 3301316
      },
      {
        "date": "2026-05-29",
        "close": 29.15,
        "volume": 4485385
      },
      {
        "date": "2026-06-05",
        "close": 28.709999,
        "volume": 457147
      },
      {
        "date": "2026-06-12",
        "close": 28.940001,
        "volume": 866153
      },
      {
        "date": "2026-06-19",
        "close": 29.049999,
        "volume": 1911186
      },
      {
        "date": "2026-06-26",
        "close": 28.559999,
        "volume": 1208537
      },
      {
        "date": "2026-07-03",
        "close": 28.23,
        "volume": 311000
      },
      {
        "date": "2026-07-10",
        "close": 28.49,
        "volume": 1504857
      },
      {
        "date": "2026-07-17",
        "close": 27.76,
        "volume": 4800139
      },
      {
        "date": "2026-07-24",
        "close": 28.809999,
        "volume": 5223156
      },
      {
        "date": "2026-07-31",
        "close": 28.33,
        "volume": 2783881
      },
      {
        "date": "2026-08-07",
        "close": 28.690001,
        "volume": 2403651
      }
    ],
    "sharemaestro_context": {
      "trend": 27.794333,
      "fair_value": 23.078782,
      "market_activity": 5.33054,
      "market_dynamics": -0.568225,
      "relative_strength": -21.79187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.000779,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004689,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018244,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.037832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.031473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.023233
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.075415
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.024091
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.014146
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.012739
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.046921
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.122198
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.133096
      }
    ]
  }
}