{
  "ticker": {
    "uuid": "897fb865-5044-43e1-9a18-34358ce6f6dd",
    "symbol": "301153",
    "name": "Beijing CTJ Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.225166,
    "boundary_margin": -0.293563,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.393065,
    "volatility_stability": 0.987,
    "risk_context": 0.2544,
    "current_regime": {
      "move": -0.229947,
      "interruption": 0.142676,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.06,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.903004,
        "direction_boundary": 13.753987,
        "core_momentum": 1.610371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553305
      },
      {
        "date": "2023-08-04",
        "close": 38.385746,
        "direction_boundary": 13.90755,
        "core_momentum": 1.760065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551532
      },
      {
        "date": "2023-08-11",
        "close": 36.504883,
        "direction_boundary": 13.901754,
        "core_momentum": 1.625919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553968
      },
      {
        "date": "2023-08-18",
        "close": 36.005108,
        "direction_boundary": 14.626105,
        "core_momentum": 1.461702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547548
      },
      {
        "date": "2023-08-25",
        "close": 35.301132,
        "direction_boundary": 15.538793,
        "core_momentum": 1.271807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546628
      },
      {
        "date": "2023-09-01",
        "close": 34.570278,
        "direction_boundary": 15.535892,
        "core_momentum": 1.225188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547598
      },
      {
        "date": "2023-09-08",
        "close": 33.737324,
        "direction_boundary": 14.127752,
        "core_momentum": 1.388018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535327
      },
      {
        "date": "2023-09-15",
        "close": 31.426548,
        "direction_boundary": 14.918747,
        "core_momentum": 1.106514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54131
      },
      {
        "date": "2023-09-22",
        "close": 31.894075,
        "direction_boundary": 15.787969,
        "core_momentum": 1.020151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532633
      },
      {
        "date": "2023-09-29",
        "close": 32.97961,
        "direction_boundary": 16.804955,
        "core_momentum": 0.962493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525685
      },
      {
        "date": "2023-10-27",
        "close": 29.991716,
        "direction_boundary": 22.889959,
        "core_momentum": 0.310256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419695
      },
      {
        "date": "2023-11-03",
        "close": 32.216511,
        "direction_boundary": 21.801929,
        "core_momentum": 0.477691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433239
      },
      {
        "date": "2023-11-10",
        "close": 31.969313,
        "direction_boundary": 23.88364,
        "core_momentum": 0.338544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414834
      },
      {
        "date": "2023-11-17",
        "close": 34.435932,
        "direction_boundary": 26.82634,
        "core_momentum": 0.283661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404349
      },
      {
        "date": "2023-11-24",
        "close": 33.984528,
        "direction_boundary": 27.569386,
        "core_momentum": 0.232691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397298
      },
      {
        "date": "2023-12-01",
        "close": 36.488762,
        "direction_boundary": 26.513788,
        "core_momentum": 0.376218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410738
      },
      {
        "date": "2023-12-08",
        "close": 39.546505,
        "direction_boundary": 26.345715,
        "core_momentum": 0.50106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370343
      },
      {
        "date": "2023-12-15",
        "close": 41.701439,
        "direction_boundary": 27.18017,
        "core_momentum": 0.53426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375541
      },
      {
        "date": "2023-12-22",
        "close": 43.098652,
        "direction_boundary": 26.814545,
        "core_momentum": 0.607286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376382
      },
      {
        "date": "2023-12-29",
        "close": 42.061493,
        "direction_boundary": 25.004105,
        "core_momentum": 0.682184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371562
      },
      {
        "date": "2024-01-05",
        "close": 38.638317,
        "direction_boundary": 24.620787,
        "core_momentum": 0.569337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383117
      },
      {
        "date": "2024-01-12",
        "close": 37.348583,
        "direction_boundary": 31.384867,
        "core_momentum": 0.190019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38365
      },
      {
        "date": "2024-01-19",
        "close": 34.199482,
        "direction_boundary": 34.937931,
        "core_momentum": -0.021136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401816
      },
      {
        "date": "2024-01-26",
        "close": 34.156487,
        "direction_boundary": 32.977116,
        "core_momentum": 0.035763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372681
      },
      {
        "date": "2024-02-02",
        "close": 29.266241,
        "direction_boundary": 34.168343,
        "core_momentum": -0.143469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425274
      },
      {
        "date": "2024-02-09",
        "close": 34.301582,
        "direction_boundary": 36.792595,
        "core_momentum": -0.067704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473881
      },
      {
        "date": "2024-02-23",
        "close": 34.661636,
        "direction_boundary": 35.530598,
        "core_momentum": -0.024457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469574
      },
      {
        "date": "2024-03-01",
        "close": 35.999737,
        "direction_boundary": 33.475426,
        "core_momentum": 0.075408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472436
      },
      {
        "date": "2024-03-08",
        "close": 34.742241,
        "direction_boundary": 32.520077,
        "core_momentum": 0.068332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474263
      },
      {
        "date": "2024-03-15",
        "close": 36.821941,
        "direction_boundary": 32.425724,
        "core_momentum": 0.135578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480128
      },
      {
        "date": "2024-03-22",
        "close": 37.482933,
        "direction_boundary": 35.321247,
        "core_momentum": 0.061201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478978
      },
      {
        "date": "2024-03-29",
        "close": 35.33337,
        "direction_boundary": 33.905922,
        "core_momentum": 0.0421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475525
      },
      {
        "date": "2024-04-05",
        "close": 32.598064,
        "direction_boundary": 36.250053,
        "core_momentum": -0.100744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489583
      },
      {
        "date": "2024-04-12",
        "close": 30.711823,
        "direction_boundary": 38.744568,
        "core_momentum": -0.207326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494169
      },
      {
        "date": "2024-04-19",
        "close": 30.717194,
        "direction_boundary": 47.90881,
        "core_momentum": -0.35884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49083
      },
      {
        "date": "2024-04-26",
        "close": 30.663458,
        "direction_boundary": 43.114391,
        "core_momentum": -0.288788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481638
      },
      {
        "date": "2024-05-03",
        "close": 31.646881,
        "direction_boundary": 41.976231,
        "core_momentum": -0.246076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475454
      },
      {
        "date": "2024-05-10",
        "close": 29.96582,
        "direction_boundary": 42.940422,
        "core_momentum": -0.302154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470736
      },
      {
        "date": "2024-05-17",
        "close": 29.483137,
        "direction_boundary": 46.32299,
        "core_momentum": -0.363531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471063
      },
      {
        "date": "2024-05-24",
        "close": 28.517769,
        "direction_boundary": 41.174797,
        "core_momentum": -0.307397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459171
      },
      {
        "date": "2024-05-31",
        "close": 28.291203,
        "direction_boundary": 43.087906,
        "core_momentum": -0.343407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459093
      },
      {
        "date": "2024-06-07",
        "close": 25.572409,
        "direction_boundary": 41.674572,
        "core_momentum": -0.386379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462534
      },
      {
        "date": "2024-06-14",
        "close": 26.902254,
        "direction_boundary": 48.241474,
        "core_momentum": -0.442342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452139
      },
      {
        "date": "2024-06-21",
        "close": 26.774197,
        "direction_boundary": 46.129532,
        "core_momentum": -0.419587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441769
      },
      {
        "date": "2024-06-28",
        "close": 27.838072,
        "direction_boundary": 44.614094,
        "core_momentum": -0.376025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443206
      },
      {
        "date": "2024-07-05",
        "close": 25.119278,
        "direction_boundary": 42.464535,
        "core_momentum": -0.408465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458936
      },
      {
        "date": "2024-07-12",
        "close": 22.577799,
        "direction_boundary": 40.28273,
        "core_momentum": -0.439517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46605
      },
      {
        "date": "2024-07-19",
        "close": 20.331839,
        "direction_boundary": 39.06823,
        "core_momentum": -0.479581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480223
      },
      {
        "date": "2024-07-26",
        "close": 18.588266,
        "direction_boundary": 38.616825,
        "core_momentum": -0.518649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480651
      },
      {
        "date": "2024-08-02",
        "close": 19.149755,
        "direction_boundary": 34.634762,
        "core_momentum": -0.447094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485416
      },
      {
        "date": "2024-08-09",
        "close": 18.263193,
        "direction_boundary": 35.903004,
        "core_momentum": -0.491319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448358
      },
      {
        "date": "2024-08-16",
        "close": 18.125284,
        "direction_boundary": 38.385746,
        "core_momentum": -0.527812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369509
      },
      {
        "date": "2024-08-23",
        "close": 17.524391,
        "direction_boundary": 36.504883,
        "core_momentum": -0.519944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366209
      },
      {
        "date": "2024-08-30",
        "close": 17.553942,
        "direction_boundary": 36.005108,
        "core_momentum": -0.51246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356857
      },
      {
        "date": "2024-09-06",
        "close": 19.711245,
        "direction_boundary": 35.301132,
        "core_momentum": -0.441626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408241
      },
      {
        "date": "2024-09-13",
        "close": 18.430655,
        "direction_boundary": 34.570278,
        "core_momentum": -0.466864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395968
      },
      {
        "date": "2024-09-20",
        "close": 21.159296,
        "direction_boundary": 33.737324,
        "core_momentum": -0.372822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453844
      },
      {
        "date": "2024-09-27",
        "close": 25.897484,
        "direction_boundary": 31.426548,
        "core_momentum": -0.175936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546248
      },
      {
        "date": "2024-10-04",
        "close": 31.078949,
        "direction_boundary": 31.894075,
        "core_momentum": -0.025557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599316
      },
      {
        "date": "2024-10-11",
        "close": 31.36462,
        "direction_boundary": 32.97961,
        "core_momentum": -0.048969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593619
      },
      {
        "date": "2024-10-18",
        "close": 35.01923,
        "direction_boundary": 34.231724,
        "core_momentum": 0.023005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612692
      },
      {
        "date": "2024-10-25",
        "close": 31.778345,
        "direction_boundary": 31.926321,
        "core_momentum": -0.004635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628864
      },
      {
        "date": "2024-11-01",
        "close": 27.355387,
        "direction_boundary": 29.991716,
        "core_momentum": -0.087902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660957
      },
      {
        "date": "2024-11-08",
        "close": 31.886705,
        "direction_boundary": 32.216511,
        "core_momentum": -0.010237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692264
      },
      {
        "date": "2024-11-15",
        "close": 32.891479,
        "direction_boundary": 31.969313,
        "core_momentum": 0.028845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692823
      },
      {
        "date": "2024-11-22",
        "close": 28.488216,
        "direction_boundary": 34.435932,
        "core_momentum": -0.172718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721124
      },
      {
        "date": "2024-11-29",
        "close": 32.073872,
        "direction_boundary": 33.984528,
        "core_momentum": -0.056221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739453
      },
      {
        "date": "2024-12-06",
        "close": 33.078644,
        "direction_boundary": 36.488762,
        "core_momentum": -0.093457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724149
      },
      {
        "date": "2024-12-13",
        "close": 30.862234,
        "direction_boundary": 39.546505,
        "core_momentum": -0.219596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729738
      },
      {
        "date": "2024-12-20",
        "close": 30.09388,
        "direction_boundary": 41.701439,
        "core_momentum": -0.278349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73085
      },
      {
        "date": "2024-12-27",
        "close": 27.581953,
        "direction_boundary": 43.098652,
        "core_momentum": -0.360027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739827
      },
      {
        "date": "2025-01-03",
        "close": 23.523464,
        "direction_boundary": 42.061493,
        "core_momentum": -0.440736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759317
      },
      {
        "date": "2025-01-10",
        "close": 22.262577,
        "direction_boundary": 38.638317,
        "core_momentum": -0.423821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74846
      },
      {
        "date": "2025-01-17",
        "close": 23.897793,
        "direction_boundary": 37.348583,
        "core_momentum": -0.360142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739113
      },
      {
        "date": "2025-01-24",
        "close": 24.804056,
        "direction_boundary": 34.199482,
        "core_momentum": -0.274724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727042
      },
      {
        "date": "2025-01-31",
        "close": 23.956894,
        "direction_boundary": 34.156487,
        "core_momentum": -0.298614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72923
      },
      {
        "date": "2025-02-07",
        "close": 25.917183,
        "direction_boundary": 29.266241,
        "core_momentum": -0.114434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730814
      },
      {
        "date": "2025-02-14",
        "close": 29.532389,
        "direction_boundary": 34.301582,
        "core_momentum": -0.139037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747776
      },
      {
        "date": "2025-02-21",
        "close": 29.394482,
        "direction_boundary": 34.661636,
        "core_momentum": -0.151959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744778
      },
      {
        "date": "2025-02-28",
        "close": 28.044935,
        "direction_boundary": 35.999737,
        "core_momentum": -0.220968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750198
      },
      {
        "date": "2025-03-07",
        "close": 29.305824,
        "direction_boundary": 34.742241,
        "core_momentum": -0.156479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737958
      },
      {
        "date": "2025-03-14",
        "close": 28.704931,
        "direction_boundary": 36.821941,
        "core_momentum": -0.220439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730353
      },
      {
        "date": "2025-03-21",
        "close": 26.646135,
        "direction_boundary": 37.482933,
        "core_momentum": -0.289113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719292
      },
      {
        "date": "2025-03-28",
        "close": 25.936886,
        "direction_boundary": 35.33337,
        "core_momentum": -0.265938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664277
      },
      {
        "date": "2025-04-04",
        "close": 26.370316,
        "direction_boundary": 32.598064,
        "core_momentum": -0.191047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610908
      },
      {
        "date": "2025-04-11",
        "close": 24.291819,
        "direction_boundary": 30.711823,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619334
      },
      {
        "date": "2025-04-18",
        "close": 23.533316,
        "direction_boundary": 30.717194,
        "core_momentum": -0.233872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595115
      },
      {
        "date": "2025-04-25",
        "close": 23.848537,
        "direction_boundary": 30.663458,
        "core_momentum": -0.222249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584353
      },
      {
        "date": "2025-05-02",
        "close": 22.78466,
        "direction_boundary": 31.646881,
        "core_momentum": -0.280035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551796
      },
      {
        "date": "2025-05-09",
        "close": 23.897793,
        "direction_boundary": 29.96582,
        "core_momentum": -0.202498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508149
      },
      {
        "date": "2025-05-16",
        "close": 22.655016,
        "direction_boundary": 29.483137,
        "core_momentum": -0.231594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507641
      },
      {
        "date": "2025-05-23",
        "close": 22.148926,
        "direction_boundary": 28.517769,
        "core_momentum": -0.223329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472469
      },
      {
        "date": "2025-05-30",
        "close": 23.329805,
        "direction_boundary": 28.291203,
        "core_momentum": -0.175369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444515
      },
      {
        "date": "2025-06-06",
        "close": 23.776354,
        "direction_boundary": 25.572409,
        "core_momentum": -0.070234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442512
      },
      {
        "date": "2025-06-13",
        "close": 24.302294,
        "direction_boundary": 26.902254,
        "core_momentum": -0.096645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437205
      },
      {
        "date": "2025-06-20",
        "close": 23.171032,
        "direction_boundary": 26.774197,
        "core_momentum": -0.134576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439951
      },
      {
        "date": "2025-06-27",
        "close": 25.909878,
        "direction_boundary": 27.838072,
        "core_momentum": -0.069265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45638
      },
      {
        "date": "2025-07-04",
        "close": 25.125931,
        "direction_boundary": 25.119278,
        "core_momentum": 0.000265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399339
      },
      {
        "date": "2025-07-11",
        "close": 27.180065,
        "direction_boundary": 22.577799,
        "core_momentum": 0.20384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40376
      },
      {
        "date": "2025-07-18",
        "close": 26.028957,
        "direction_boundary": 20.331839,
        "core_momentum": 0.280207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399027
      },
      {
        "date": "2025-07-25",
        "close": 26.406046,
        "direction_boundary": 18.588266,
        "core_momentum": 0.420576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396391
      },
      {
        "date": "2025-08-01",
        "close": 25.225166,
        "direction_boundary": 19.149755,
        "core_momentum": 0.317258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39874
      },
      {
        "date": "2025-08-08",
        "close": 24.788538,
        "direction_boundary": 18.263193,
        "core_momentum": 0.357295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383775
      },
      {
        "date": "2025-08-15",
        "close": 25.80072,
        "direction_boundary": 18.125284,
        "core_momentum": 0.423466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339312
      },
      {
        "date": "2025-08-22",
        "close": 27.150297,
        "direction_boundary": 17.524391,
        "core_momentum": 0.549286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348147
      },
      {
        "date": "2025-08-29",
        "close": 26.435814,
        "direction_boundary": 17.553942,
        "core_momentum": 0.505976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344133
      },
      {
        "date": "2025-09-05",
        "close": 23.726738,
        "direction_boundary": 19.711245,
        "core_momentum": 0.203716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367118
      },
      {
        "date": "2025-09-12",
        "close": 23.558043,
        "direction_boundary": 18.430655,
        "core_momentum": 0.278199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366669
      },
      {
        "date": "2025-09-19",
        "close": 23.429039,
        "direction_boundary": 21.159296,
        "core_momentum": 0.107269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353778
      },
      {
        "date": "2025-09-26",
        "close": 22.51609,
        "direction_boundary": 25.897484,
        "core_momentum": -0.130568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355805
      },
      {
        "date": "2025-10-03",
        "close": 22.51609,
        "direction_boundary": 31.078949,
        "core_momentum": -0.27552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354494
      },
      {
        "date": "2025-10-10",
        "close": 22.277929,
        "direction_boundary": 31.36462,
        "core_momentum": -0.289711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337278
      },
      {
        "date": "2025-10-17",
        "close": 21.245901,
        "direction_boundary": 35.01923,
        "core_momentum": -0.393308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34061
      },
      {
        "date": "2025-10-24",
        "close": 21.910765,
        "direction_boundary": 31.778345,
        "core_momentum": -0.310513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343237
      },
      {
        "date": "2025-10-31",
        "close": 22.15885,
        "direction_boundary": 27.355387,
        "core_momentum": -0.189964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33822
      },
      {
        "date": "2025-11-07",
        "close": 21.166513,
        "direction_boundary": 31.886705,
        "core_momentum": -0.336196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336107
      },
      {
        "date": "2025-11-14",
        "close": 21.017664,
        "direction_boundary": 32.891479,
        "core_momentum": -0.361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32873
      },
      {
        "date": "2025-11-21",
        "close": 20.620729,
        "direction_boundary": 28.488216,
        "core_momentum": -0.276166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328343
      },
      {
        "date": "2025-11-28",
        "close": 20.987892,
        "direction_boundary": 32.073872,
        "core_momentum": -0.345639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320263
      },
      {
        "date": "2025-12-05",
        "close": 19.866554,
        "direction_boundary": 33.078644,
        "core_momentum": -0.399414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325971
      },
      {
        "date": "2025-12-12",
        "close": 19.340616,
        "direction_boundary": 30.862234,
        "core_momentum": -0.373324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324362
      },
      {
        "date": "2025-12-19",
        "close": 19.747473,
        "direction_boundary": 30.09388,
        "core_momentum": -0.343804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321836
      },
      {
        "date": "2025-12-26",
        "close": 19.886402,
        "direction_boundary": 27.581953,
        "core_momentum": -0.279007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274399
      },
      {
        "date": "2026-01-02",
        "close": 24.530529,
        "direction_boundary": 23.523464,
        "core_momentum": 0.042811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408471
      },
      {
        "date": "2026-01-09",
        "close": 25.205318,
        "direction_boundary": 22.262577,
        "core_momentum": 0.132183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394433
      },
      {
        "date": "2026-01-16",
        "close": 24.917542,
        "direction_boundary": 23.897793,
        "core_momentum": 0.042671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390368
      },
      {
        "date": "2026-01-23",
        "close": 24.877848,
        "direction_boundary": 24.804056,
        "core_momentum": 0.002975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389681
      },
      {
        "date": "2026-01-30",
        "close": 22.426781,
        "direction_boundary": 23.956894,
        "core_momentum": -0.063869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410355
      },
      {
        "date": "2026-02-06",
        "close": 22.6054,
        "direction_boundary": 25.917183,
        "core_momentum": -0.127783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410265
      },
      {
        "date": "2026-02-13",
        "close": 23.14126,
        "direction_boundary": 29.532389,
        "core_momentum": -0.216411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407376
      },
      {
        "date": "2026-02-27",
        "close": 23.260342,
        "direction_boundary": 29.394482,
        "core_momentum": -0.208683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39985
      },
      {
        "date": "2026-03-06",
        "close": 21.533678,
        "direction_boundary": 28.044935,
        "core_momentum": -0.232172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411047
      },
      {
        "date": "2026-03-13",
        "close": 21.374905,
        "direction_boundary": 29.305824,
        "core_momentum": -0.270626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384822
      },
      {
        "date": "2026-03-20",
        "close": 20.640575,
        "direction_boundary": 28.704931,
        "core_momentum": -0.28094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3872
      },
      {
        "date": "2026-03-27",
        "close": 21.821455,
        "direction_boundary": 26.646135,
        "core_momentum": -0.181065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396245
      },
      {
        "date": "2026-04-03",
        "close": 23.677122,
        "direction_boundary": 25.936886,
        "core_momentum": -0.087125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409105
      },
      {
        "date": "2026-04-10",
        "close": 24.560301,
        "direction_boundary": 26.370316,
        "core_momentum": -0.068638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411902
      },
      {
        "date": "2026-04-17",
        "close": 24.758768,
        "direction_boundary": 24.291819,
        "core_momentum": 0.019222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411448
      },
      {
        "date": "2026-04-24",
        "close": 23.14126,
        "direction_boundary": 23.533316,
        "core_momentum": -0.01666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417391
      },
      {
        "date": "2026-05-01",
        "close": 20.639999,
        "direction_boundary": 23.848537,
        "core_momentum": -0.134538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445838
      },
      {
        "date": "2026-05-08",
        "close": 21.25,
        "direction_boundary": 22.78466,
        "core_momentum": -0.067355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44761
      },
      {
        "date": "2026-05-15",
        "close": 20.440001,
        "direction_boundary": 23.897793,
        "core_momentum": -0.144691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446338
      },
      {
        "date": "2026-05-22",
        "close": 19.969999,
        "direction_boundary": 22.655016,
        "core_momentum": -0.118518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447318
      },
      {
        "date": "2026-05-29",
        "close": 18.379999,
        "direction_boundary": 22.148926,
        "core_momentum": -0.170163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460779
      },
      {
        "date": "2026-06-05",
        "close": 18.16,
        "direction_boundary": 23.329805,
        "core_momentum": -0.221597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459773
      },
      {
        "date": "2026-06-12",
        "close": 17.809999,
        "direction_boundary": 23.776354,
        "core_momentum": -0.250936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454765
      },
      {
        "date": "2026-06-19",
        "close": 17.950001,
        "direction_boundary": 24.302294,
        "core_momentum": -0.261387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453855
      },
      {
        "date": "2026-06-26",
        "close": 16.049999,
        "direction_boundary": 23.171032,
        "core_momentum": -0.307325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476733
      },
      {
        "date": "2026-07-03",
        "close": 16.379999,
        "direction_boundary": 25.909878,
        "core_momentum": -0.367809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477929
      },
      {
        "date": "2026-07-10",
        "close": 16.379999,
        "direction_boundary": 25.125931,
        "core_momentum": -0.348084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361474
      },
      {
        "date": "2026-07-17",
        "close": 16.370001,
        "direction_boundary": 27.180065,
        "core_momentum": -0.39772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356943
      },
      {
        "date": "2026-07-24",
        "close": 15.77,
        "direction_boundary": 26.028957,
        "core_momentum": -0.394136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358001
      },
      {
        "date": "2026-07-31",
        "close": 18.02,
        "direction_boundary": 26.406046,
        "core_momentum": -0.317581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414529
      },
      {
        "date": "2026-08-07",
        "close": 17.82,
        "direction_boundary": 25.225166,
        "core_momentum": -0.293563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393065
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.903004,
        "volume": 15952628
      },
      {
        "date": "2023-08-04",
        "close": 38.385746,
        "volume": 17821060
      },
      {
        "date": "2023-08-11",
        "close": 36.504883,
        "volume": 10780937
      },
      {
        "date": "2023-08-18",
        "close": 36.005108,
        "volume": 9982874
      },
      {
        "date": "2023-08-25",
        "close": 35.301132,
        "volume": 22230692
      },
      {
        "date": "2023-09-01",
        "close": 34.570278,
        "volume": 19516736
      },
      {
        "date": "2023-09-08",
        "close": 33.737324,
        "volume": 15984679
      },
      {
        "date": "2023-09-15",
        "close": 31.426548,
        "volume": 11342875
      },
      {
        "date": "2023-09-22",
        "close": 31.894075,
        "volume": 13488925
      },
      {
        "date": "2023-09-29",
        "close": 32.97961,
        "volume": 11175546
      },
      {
        "date": "2023-10-13",
        "close": 34.231724,
        "volume": 11524026
      },
      {
        "date": "2023-10-20",
        "close": 31.926321,
        "volume": 7183946
      },
      {
        "date": "2023-10-27",
        "close": 29.991716,
        "volume": 10031344
      },
      {
        "date": "2023-11-03",
        "close": 32.216511,
        "volume": 14391475
      },
      {
        "date": "2023-11-10",
        "close": 31.969313,
        "volume": 9778059
      },
      {
        "date": "2023-11-17",
        "close": 34.435932,
        "volume": 19884428
      },
      {
        "date": "2023-11-24",
        "close": 33.984528,
        "volume": 12505602
      },
      {
        "date": "2023-12-01",
        "close": 36.488762,
        "volume": 12278497
      },
      {
        "date": "2023-12-08",
        "close": 39.546505,
        "volume": 17227091
      },
      {
        "date": "2023-12-15",
        "close": 41.701439,
        "volume": 28990998
      },
      {
        "date": "2023-12-22",
        "close": 43.098652,
        "volume": 26193767
      },
      {
        "date": "2023-12-29",
        "close": 42.061493,
        "volume": 18801838
      },
      {
        "date": "2024-01-05",
        "close": 38.638317,
        "volume": 11004820
      },
      {
        "date": "2024-01-12",
        "close": 37.348583,
        "volume": 13916530
      },
      {
        "date": "2024-01-19",
        "close": 34.199482,
        "volume": 7705925
      },
      {
        "date": "2024-01-26",
        "close": 34.156487,
        "volume": 15587481
      },
      {
        "date": "2024-02-02",
        "close": 29.266241,
        "volume": 12476558
      },
      {
        "date": "2024-02-09",
        "close": 34.301582,
        "volume": 20479894
      },
      {
        "date": "2024-02-23",
        "close": 34.661636,
        "volume": 16302719
      },
      {
        "date": "2024-03-01",
        "close": 35.999737,
        "volume": 15829532
      },
      {
        "date": "2024-03-08",
        "close": 34.742241,
        "volume": 11569364
      },
      {
        "date": "2024-03-15",
        "close": 36.821941,
        "volume": 17475912
      },
      {
        "date": "2024-03-22",
        "close": 37.482933,
        "volume": 21778167
      },
      {
        "date": "2024-03-29",
        "close": 35.33337,
        "volume": 16066827
      },
      {
        "date": "2024-04-05",
        "close": 32.598064,
        "volume": 14343256
      },
      {
        "date": "2024-04-12",
        "close": 30.711823,
        "volume": 19754926
      },
      {
        "date": "2024-04-19",
        "close": 30.717194,
        "volume": 19662963
      },
      {
        "date": "2024-04-26",
        "close": 30.663458,
        "volume": 22157948
      },
      {
        "date": "2024-05-03",
        "close": 31.646881,
        "volume": 9896369
      },
      {
        "date": "2024-05-10",
        "close": 29.96582,
        "volume": 24021217
      },
      {
        "date": "2024-05-17",
        "close": 29.483137,
        "volume": 18430164
      },
      {
        "date": "2024-05-24",
        "close": 28.517769,
        "volume": 16948019
      },
      {
        "date": "2024-05-31",
        "close": 28.291203,
        "volume": 18066827
      },
      {
        "date": "2024-06-07",
        "close": 25.572409,
        "volume": 13029743
      },
      {
        "date": "2024-06-14",
        "close": 26.902254,
        "volume": 12138198
      },
      {
        "date": "2024-06-21",
        "close": 26.774197,
        "volume": 15676685
      },
      {
        "date": "2024-06-28",
        "close": 27.838072,
        "volume": 54915112
      },
      {
        "date": "2024-07-05",
        "close": 25.119278,
        "volume": 67701516
      },
      {
        "date": "2024-07-12",
        "close": 22.577799,
        "volume": 41794293
      },
      {
        "date": "2024-07-19",
        "close": 20.331839,
        "volume": 32432201
      },
      {
        "date": "2024-07-26",
        "close": 18.588266,
        "volume": 32478980
      },
      {
        "date": "2024-08-02",
        "close": 19.149755,
        "volume": 28677588
      },
      {
        "date": "2024-08-09",
        "close": 18.263193,
        "volume": 23785051
      },
      {
        "date": "2024-08-16",
        "close": 18.125284,
        "volume": 14606397
      },
      {
        "date": "2024-08-23",
        "close": 17.524391,
        "volume": 16389992
      },
      {
        "date": "2024-08-30",
        "close": 17.553942,
        "volume": 17293932
      },
      {
        "date": "2024-09-06",
        "close": 19.711245,
        "volume": 57502100
      },
      {
        "date": "2024-09-13",
        "close": 18.430655,
        "volume": 54573963
      },
      {
        "date": "2024-09-20",
        "close": 21.159296,
        "volume": 51558009
      },
      {
        "date": "2024-09-27",
        "close": 25.897484,
        "volume": 113618057
      },
      {
        "date": "2024-10-04",
        "close": 31.078949,
        "volume": 23125876
      },
      {
        "date": "2024-10-11",
        "close": 31.36462,
        "volume": 90247208
      },
      {
        "date": "2024-10-18",
        "close": 35.01923,
        "volume": 80102945
      },
      {
        "date": "2024-10-25",
        "close": 31.778345,
        "volume": 62822764
      },
      {
        "date": "2024-11-01",
        "close": 27.355387,
        "volume": 49975814
      },
      {
        "date": "2024-11-08",
        "close": 31.886705,
        "volume": 52164767
      },
      {
        "date": "2024-11-15",
        "close": 32.891479,
        "volume": 57606834
      },
      {
        "date": "2024-11-22",
        "close": 28.488216,
        "volume": 44707535
      },
      {
        "date": "2024-11-29",
        "close": 32.073872,
        "volume": 48097714
      },
      {
        "date": "2024-12-06",
        "close": 33.078644,
        "volume": 55082945
      },
      {
        "date": "2024-12-13",
        "close": 30.862234,
        "volume": 32513942
      },
      {
        "date": "2024-12-20",
        "close": 30.09388,
        "volume": 19687285
      },
      {
        "date": "2024-12-27",
        "close": 27.581953,
        "volume": 20291025
      },
      {
        "date": "2025-01-03",
        "close": 23.523464,
        "volume": 27574016
      },
      {
        "date": "2025-01-10",
        "close": 22.262577,
        "volume": 25414131
      },
      {
        "date": "2025-01-17",
        "close": 23.897793,
        "volume": 25029844
      },
      {
        "date": "2025-01-24",
        "close": 24.804056,
        "volume": 22258885
      },
      {
        "date": "2025-01-31",
        "close": 23.956894,
        "volume": 3813018
      },
      {
        "date": "2025-02-07",
        "close": 25.917183,
        "volume": 17367813
      },
      {
        "date": "2025-02-14",
        "close": 29.532389,
        "volume": 45925928
      },
      {
        "date": "2025-02-21",
        "close": 29.394482,
        "volume": 53535042
      },
      {
        "date": "2025-02-28",
        "close": 28.044935,
        "volume": 67108062
      },
      {
        "date": "2025-03-07",
        "close": 29.305824,
        "volume": 47265742
      },
      {
        "date": "2025-03-14",
        "close": 28.704931,
        "volume": 31217071
      },
      {
        "date": "2025-03-21",
        "close": 26.646135,
        "volume": 26799528
      },
      {
        "date": "2025-03-28",
        "close": 25.936886,
        "volume": 23941296
      },
      {
        "date": "2025-04-04",
        "close": 26.370316,
        "volume": 15154291
      },
      {
        "date": "2025-04-11",
        "close": 24.291819,
        "volume": 32531527
      },
      {
        "date": "2025-04-18",
        "close": 23.533316,
        "volume": 17059820
      },
      {
        "date": "2025-04-25",
        "close": 23.848537,
        "volume": 27587751
      },
      {
        "date": "2025-05-02",
        "close": 22.78466,
        "volume": 13951983
      },
      {
        "date": "2025-05-09",
        "close": 23.897793,
        "volume": 20526955
      },
      {
        "date": "2025-05-16",
        "close": 22.655016,
        "volume": 19758112
      },
      {
        "date": "2025-05-23",
        "close": 22.148926,
        "volume": 18608794
      },
      {
        "date": "2025-05-30",
        "close": 23.329805,
        "volume": 22344158
      },
      {
        "date": "2025-06-06",
        "close": 23.776354,
        "volume": 20233173
      },
      {
        "date": "2025-06-13",
        "close": 24.302294,
        "volume": 35141125
      },
      {
        "date": "2025-06-20",
        "close": 23.171032,
        "volume": 59071198
      },
      {
        "date": "2025-06-27",
        "close": 25.909878,
        "volume": 77057936
      },
      {
        "date": "2025-07-04",
        "close": 25.125931,
        "volume": 34755156
      },
      {
        "date": "2025-07-11",
        "close": 27.180065,
        "volume": 54624046
      },
      {
        "date": "2025-07-18",
        "close": 26.028957,
        "volume": 41747945
      },
      {
        "date": "2025-07-25",
        "close": 26.406046,
        "volume": 33305443
      },
      {
        "date": "2025-08-01",
        "close": 25.225166,
        "volume": 32239123
      },
      {
        "date": "2025-08-08",
        "close": 24.788538,
        "volume": 18444661
      },
      {
        "date": "2025-08-15",
        "close": 25.80072,
        "volume": 35421887
      },
      {
        "date": "2025-08-22",
        "close": 27.150297,
        "volume": 52167886
      },
      {
        "date": "2025-08-29",
        "close": 26.435814,
        "volume": 45119339
      },
      {
        "date": "2025-09-05",
        "close": 23.726738,
        "volume": 34612358
      },
      {
        "date": "2025-09-12",
        "close": 23.558043,
        "volume": 27760701
      },
      {
        "date": "2025-09-19",
        "close": 23.429039,
        "volume": 39369932
      },
      {
        "date": "2025-09-26",
        "close": 22.51609,
        "volume": 21684624
      },
      {
        "date": "2025-10-03",
        "close": 22.51609,
        "volume": 7271400
      },
      {
        "date": "2025-10-10",
        "close": 22.277929,
        "volume": 7391448
      },
      {
        "date": "2025-10-17",
        "close": 21.245901,
        "volume": 14630922
      },
      {
        "date": "2025-10-24",
        "close": 21.910765,
        "volume": 12221481
      },
      {
        "date": "2025-10-31",
        "close": 22.15885,
        "volume": 16529152
      },
      {
        "date": "2025-11-07",
        "close": 21.166513,
        "volume": 15197874
      },
      {
        "date": "2025-11-14",
        "close": 21.017664,
        "volume": 12983971
      },
      {
        "date": "2025-11-21",
        "close": 20.620729,
        "volume": 14259489
      },
      {
        "date": "2025-11-28",
        "close": 20.987892,
        "volume": 14269893
      },
      {
        "date": "2025-12-05",
        "close": 19.866554,
        "volume": 15405483
      },
      {
        "date": "2025-12-12",
        "close": 19.340616,
        "volume": 11979581
      },
      {
        "date": "2025-12-19",
        "close": 19.747473,
        "volume": 16926372
      },
      {
        "date": "2025-12-26",
        "close": 19.886402,
        "volume": 16323571
      },
      {
        "date": "2026-01-02",
        "close": 24.530529,
        "volume": 42153473
      },
      {
        "date": "2026-01-09",
        "close": 25.205318,
        "volume": 130229133
      },
      {
        "date": "2026-01-16",
        "close": 24.917542,
        "volume": 105204579
      },
      {
        "date": "2026-01-23",
        "close": 24.877848,
        "volume": 44604266
      },
      {
        "date": "2026-01-30",
        "close": 22.426781,
        "volume": 38893918
      },
      {
        "date": "2026-02-06",
        "close": 22.6054,
        "volume": 24653753
      },
      {
        "date": "2026-02-13",
        "close": 23.14126,
        "volume": 22736747
      },
      {
        "date": "2026-02-27",
        "close": 23.260342,
        "volume": 15829608
      },
      {
        "date": "2026-03-06",
        "close": 21.533678,
        "volume": 28844135
      },
      {
        "date": "2026-03-13",
        "close": 21.374905,
        "volume": 23579354
      },
      {
        "date": "2026-03-20",
        "close": 20.640575,
        "volume": 18815477
      },
      {
        "date": "2026-03-27",
        "close": 21.821455,
        "volume": 27861285
      },
      {
        "date": "2026-04-03",
        "close": 23.677122,
        "volume": 67432876
      },
      {
        "date": "2026-04-10",
        "close": 24.560301,
        "volume": 31378005
      },
      {
        "date": "2026-04-17",
        "close": 24.758768,
        "volume": 30365198
      },
      {
        "date": "2026-04-24",
        "close": 23.14126,
        "volume": 29185399
      },
      {
        "date": "2026-05-01",
        "close": 20.639999,
        "volume": 31067468
      },
      {
        "date": "2026-05-08",
        "close": 21.25,
        "volume": 21042414
      },
      {
        "date": "2026-05-15",
        "close": 20.440001,
        "volume": 25738016
      },
      {
        "date": "2026-05-22",
        "close": 19.969999,
        "volume": 20980731
      },
      {
        "date": "2026-05-29",
        "close": 18.379999,
        "volume": 22098764
      },
      {
        "date": "2026-06-05",
        "close": 18.16,
        "volume": 3118893
      },
      {
        "date": "2026-06-12",
        "close": 17.809999,
        "volume": 4126394
      },
      {
        "date": "2026-06-19",
        "close": 17.950001,
        "volume": 27854459
      },
      {
        "date": "2026-06-26",
        "close": 16.049999,
        "volume": 5285294
      },
      {
        "date": "2026-07-03",
        "close": 16.379999,
        "volume": 3872500
      },
      {
        "date": "2026-07-10",
        "close": 16.379999,
        "volume": 20301105
      },
      {
        "date": "2026-07-17",
        "close": 16.370001,
        "volume": 27491170
      },
      {
        "date": "2026-07-24",
        "close": 15.77,
        "volume": 26646447
      },
      {
        "date": "2026-07-31",
        "close": 18.02,
        "volume": 27922143
      },
      {
        "date": "2026-08-07",
        "close": 17.82,
        "volume": 33028547
      }
    ],
    "sharemaestro_context": {
      "trend": 20.644418,
      "fair_value": 26.557093,
      "market_activity": -27.592225,
      "market_dynamics": -0.7293,
      "relative_strength": -20.078814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.026884,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.025779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023904,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.126583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051565,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.133643,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.114434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.105584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.01851
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.037838
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.00341
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.090505
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.067535
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.116792
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.014159
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.095133
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.229947
      }
    ]
  }
}