{
  "ticker": {
    "uuid": "89805acb-67e1-4bc9-8b2c-3d9c875d91a3",
    "symbol": "DGL",
    "name": "Delegat Group Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.22,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.760909,
    "boundary_margin": 0.122069,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.263763,
    "volatility_stability": 1.0564,
    "risk_context": 0.3791,
    "current_regime": {
      "move": -0.014019,
      "interruption": -0.018605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.807,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.769032,
        "direction_boundary": 10.519223,
        "core_momentum": -0.261444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209906
      },
      {
        "date": "2023-08-25",
        "close": 7.598581,
        "direction_boundary": 10.563237,
        "core_momentum": -0.280658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207651
      },
      {
        "date": "2023-09-01",
        "close": 7.51784,
        "direction_boundary": 10.47521,
        "core_momentum": -0.282321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207892
      },
      {
        "date": "2023-09-08",
        "close": 7.266648,
        "direction_boundary": 10.087892,
        "core_momentum": -0.279666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212137
      },
      {
        "date": "2023-09-15",
        "close": 7.293561,
        "direction_boundary": 9.586137,
        "core_momentum": -0.239155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212019
      },
      {
        "date": "2023-09-22",
        "close": 7.266648,
        "direction_boundary": 9.506913,
        "core_momentum": -0.235646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20814
      },
      {
        "date": "2023-09-29",
        "close": 7.542126,
        "direction_boundary": 9.150594,
        "core_momentum": -0.175777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204914
      },
      {
        "date": "2023-10-06",
        "close": 7.597312,
        "direction_boundary": 9.760633,
        "core_momentum": -0.221637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205072
      },
      {
        "date": "2023-10-13",
        "close": 7.753674,
        "direction_boundary": 9.419728,
        "core_momentum": -0.176869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206749
      },
      {
        "date": "2023-10-20",
        "close": 7.652498,
        "direction_boundary": 9.195449,
        "core_momentum": -0.167795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189001
      },
      {
        "date": "2023-10-27",
        "close": 7.588114,
        "direction_boundary": 9.195449,
        "core_momentum": -0.174797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182881
      },
      {
        "date": "2023-11-03",
        "close": 7.358171,
        "direction_boundary": 8.962199,
        "core_momentum": -0.178977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167708
      },
      {
        "date": "2023-11-10",
        "close": 7.128229,
        "direction_boundary": 8.97117,
        "core_momentum": -0.205429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169921
      },
      {
        "date": "2023-11-17",
        "close": 6.622354,
        "direction_boundary": 8.97117,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192382
      },
      {
        "date": "2023-11-24",
        "close": 6.447598,
        "direction_boundary": 8.881457,
        "core_momentum": -0.274038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193079
      },
      {
        "date": "2023-12-01",
        "close": 6.309632,
        "direction_boundary": 8.97117,
        "core_momentum": -0.296677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193521
      },
      {
        "date": "2023-12-08",
        "close": 6.162469,
        "direction_boundary": 8.97117,
        "core_momentum": -0.313081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194234
      },
      {
        "date": "2023-12-15",
        "close": 5.91413,
        "direction_boundary": 8.953227,
        "core_momentum": -0.339442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180262
      },
      {
        "date": "2023-12-22",
        "close": 5.702583,
        "direction_boundary": 8.791747,
        "core_momentum": -0.351371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183464
      },
      {
        "date": "2023-12-29",
        "close": 5.978514,
        "direction_boundary": 9.150594,
        "core_momentum": -0.346653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199423
      },
      {
        "date": "2024-01-05",
        "close": 6.346423,
        "direction_boundary": 8.926313,
        "core_momentum": -0.289021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218811
      },
      {
        "date": "2024-01-12",
        "close": 6.254446,
        "direction_boundary": 8.791747,
        "core_momentum": -0.2886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21801
      },
      {
        "date": "2024-01-19",
        "close": 5.840549,
        "direction_boundary": 9.042939,
        "core_momentum": -0.354132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232445
      },
      {
        "date": "2024-01-26",
        "close": 5.840549,
        "direction_boundary": 9.114708,
        "core_momentum": -0.359217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220481
      },
      {
        "date": "2024-02-02",
        "close": 5.610606,
        "direction_boundary": 8.97117,
        "core_momentum": -0.374596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222144
      },
      {
        "date": "2024-02-09",
        "close": 5.380663,
        "direction_boundary": 8.962199,
        "core_momentum": -0.399627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222883
      },
      {
        "date": "2024-02-16",
        "close": 5.288686,
        "direction_boundary": 8.522612,
        "core_momentum": -0.379452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22222
      },
      {
        "date": "2024-02-23",
        "close": 5.518629,
        "direction_boundary": 8.253477,
        "core_momentum": -0.331357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235645
      },
      {
        "date": "2024-03-01",
        "close": 5.776165,
        "direction_boundary": 8.20862,
        "core_momentum": -0.296329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248972
      },
      {
        "date": "2024-03-08",
        "close": 5.665792,
        "direction_boundary": 8.145823,
        "core_momentum": -0.304454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246983
      },
      {
        "date": "2024-03-15",
        "close": 5.702583,
        "direction_boundary": 8.038168,
        "core_momentum": -0.290562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247311
      },
      {
        "date": "2024-03-22",
        "close": 5.978514,
        "direction_boundary": 7.786975,
        "core_momentum": -0.232242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259481
      },
      {
        "date": "2024-03-29",
        "close": 6.070492,
        "direction_boundary": 7.428128,
        "core_momentum": -0.18277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253637
      },
      {
        "date": "2024-04-05",
        "close": 6.098085,
        "direction_boundary": 7.410186,
        "core_momentum": -0.177067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253326
      },
      {
        "date": "2024-04-12",
        "close": 6.070492,
        "direction_boundary": 7.392244,
        "core_momentum": -0.178803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24999
      },
      {
        "date": "2024-04-19",
        "close": 6.190062,
        "direction_boundary": 7.858745,
        "core_momentum": -0.212335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253097
      },
      {
        "date": "2024-04-26",
        "close": 6.392412,
        "direction_boundary": 8.11891,
        "core_momentum": -0.212651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259196
      },
      {
        "date": "2024-05-03",
        "close": 5.518629,
        "direction_boundary": 8.567467,
        "core_momentum": -0.355862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323098
      },
      {
        "date": "2024-05-10",
        "close": 5.187511,
        "direction_boundary": 8.648209,
        "core_momentum": -0.400164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329591
      },
      {
        "date": "2024-05-17",
        "close": 4.94837,
        "direction_boundary": 8.66615,
        "core_momentum": -0.429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321691
      },
      {
        "date": "2024-05-24",
        "close": 4.424101,
        "direction_boundary": 8.66615,
        "core_momentum": -0.489496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350369
      },
      {
        "date": "2024-05-31",
        "close": 4.18496,
        "direction_boundary": 8.531583,
        "core_momentum": -0.509474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354885
      },
      {
        "date": "2024-06-07",
        "close": 4.230949,
        "direction_boundary": 8.423929,
        "core_momentum": -0.497746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356592
      },
      {
        "date": "2024-06-14",
        "close": 4.249344,
        "direction_boundary": 7.849773,
        "core_momentum": -0.458667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355364
      },
      {
        "date": "2024-06-21",
        "close": 4.690835,
        "direction_boundary": 7.706234,
        "core_momentum": -0.391293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385542
      },
      {
        "date": "2024-06-28",
        "close": 4.837998,
        "direction_boundary": 7.760061,
        "core_momentum": -0.376552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381541
      },
      {
        "date": "2024-07-05",
        "close": 4.874789,
        "direction_boundary": 7.894629,
        "core_momentum": -0.382518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36966
      },
      {
        "date": "2024-07-12",
        "close": 4.874789,
        "direction_boundary": 7.939486,
        "core_momentum": -0.386007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369862
      },
      {
        "date": "2024-07-19",
        "close": 4.736823,
        "direction_boundary": 7.939486,
        "core_momentum": -0.403384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361211
      },
      {
        "date": "2024-07-26",
        "close": 4.8288,
        "direction_boundary": 8.27142,
        "core_momentum": -0.416207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363049
      },
      {
        "date": "2024-08-02",
        "close": 4.672439,
        "direction_boundary": 8.298332,
        "core_momentum": -0.436942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361874
      },
      {
        "date": "2024-08-09",
        "close": 4.50688,
        "direction_boundary": 7.984341,
        "core_momentum": -0.435535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360851
      },
      {
        "date": "2024-08-16",
        "close": 4.690835,
        "direction_boundary": 7.769032,
        "core_momentum": -0.396214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366236
      },
      {
        "date": "2024-08-23",
        "close": 4.598857,
        "direction_boundary": 7.598581,
        "core_momentum": -0.394774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360333
      },
      {
        "date": "2024-08-30",
        "close": 5.067941,
        "direction_boundary": 7.51784,
        "core_momentum": -0.325878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381821
      },
      {
        "date": "2024-09-06",
        "close": 5.2335,
        "direction_boundary": 7.266648,
        "core_momentum": -0.279792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384632
      },
      {
        "date": "2024-09-13",
        "close": 5.500233,
        "direction_boundary": 7.293561,
        "core_momentum": -0.245878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391387
      },
      {
        "date": "2024-09-20",
        "close": 5.288686,
        "direction_boundary": 7.266648,
        "core_momentum": -0.272197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388251
      },
      {
        "date": "2024-09-27",
        "close": 5.15072,
        "direction_boundary": 7.542126,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388265
      },
      {
        "date": "2024-10-04",
        "close": 5.135455,
        "direction_boundary": 7.597312,
        "core_momentum": -0.324043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387985
      },
      {
        "date": "2024-10-11",
        "close": 5.278636,
        "direction_boundary": 7.753674,
        "core_momentum": -0.319208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39086
      },
      {
        "date": "2024-10-18",
        "close": 5.25,
        "direction_boundary": 7.652498,
        "core_momentum": -0.31395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389211
      },
      {
        "date": "2024-10-25",
        "close": 5.106818,
        "direction_boundary": 7.588114,
        "core_momentum": -0.326998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386205
      },
      {
        "date": "2024-11-01",
        "close": 4.868182,
        "direction_boundary": 7.358171,
        "core_momentum": -0.338398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336445
      },
      {
        "date": "2024-11-08",
        "close": 4.868182,
        "direction_boundary": 7.128229,
        "core_momentum": -0.317056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326248
      },
      {
        "date": "2024-11-15",
        "close": 4.581818,
        "direction_boundary": 6.622354,
        "core_momentum": -0.308128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330436
      },
      {
        "date": "2024-11-22",
        "close": 4.486363,
        "direction_boundary": 6.447598,
        "core_momentum": -0.304181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292286
      },
      {
        "date": "2024-11-29",
        "close": 5.106818,
        "direction_boundary": 6.309632,
        "core_momentum": -0.190631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33133
      },
      {
        "date": "2024-12-06",
        "close": 4.810909,
        "direction_boundary": 6.162469,
        "core_momentum": -0.219321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34416
      },
      {
        "date": "2024-12-13",
        "close": 4.820455,
        "direction_boundary": 5.91413,
        "core_momentum": -0.184926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344184
      },
      {
        "date": "2024-12-20",
        "close": 4.868182,
        "direction_boundary": 5.702583,
        "core_momentum": -0.14632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316596
      },
      {
        "date": "2024-12-27",
        "close": 4.486363,
        "direction_boundary": 5.978514,
        "core_momentum": -0.249586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333669
      },
      {
        "date": "2025-01-03",
        "close": 4.543636,
        "direction_boundary": 6.346423,
        "core_momentum": -0.284063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334065
      },
      {
        "date": "2025-01-10",
        "close": 4.753636,
        "direction_boundary": 6.254446,
        "core_momentum": -0.239959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340609
      },
      {
        "date": "2025-01-17",
        "close": 4.581818,
        "direction_boundary": 5.840549,
        "core_momentum": -0.215516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342111
      },
      {
        "date": "2025-01-24",
        "close": 4.763182,
        "direction_boundary": 5.840549,
        "core_momentum": -0.184463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345521
      },
      {
        "date": "2025-01-31",
        "close": 4.581818,
        "direction_boundary": 5.610606,
        "core_momentum": -0.183365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346723
      },
      {
        "date": "2025-02-07",
        "close": 4.581818,
        "direction_boundary": 5.380663,
        "core_momentum": -0.148466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342961
      },
      {
        "date": "2025-02-14",
        "close": 4.600909,
        "direction_boundary": 5.288686,
        "core_momentum": -0.130047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338302
      },
      {
        "date": "2025-02-21",
        "close": 4.581818,
        "direction_boundary": 5.518629,
        "core_momentum": -0.169754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337233
      },
      {
        "date": "2025-02-28",
        "close": 4.581818,
        "direction_boundary": 5.776165,
        "core_momentum": -0.206772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306721
      },
      {
        "date": "2025-03-07",
        "close": 4.314545,
        "direction_boundary": 5.665792,
        "core_momentum": -0.238492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31169
      },
      {
        "date": "2025-03-14",
        "close": 4.438636,
        "direction_boundary": 5.702583,
        "core_momentum": -0.221645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3052
      },
      {
        "date": "2025-03-21",
        "close": 4.295455,
        "direction_boundary": 5.978514,
        "core_momentum": -0.281518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304022
      },
      {
        "date": "2025-03-28",
        "close": 4.257273,
        "direction_boundary": 6.070492,
        "core_momentum": -0.298694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302867
      },
      {
        "date": "2025-04-04",
        "close": 4.104546,
        "direction_boundary": 6.098085,
        "core_momentum": -0.326912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305466
      },
      {
        "date": "2025-04-11",
        "close": 4.104546,
        "direction_boundary": 6.070492,
        "core_momentum": -0.323853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301315
      },
      {
        "date": "2025-04-18",
        "close": 4.00909,
        "direction_boundary": 6.190062,
        "core_momentum": -0.352334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301851
      },
      {
        "date": "2025-04-25",
        "close": 3.913636,
        "direction_boundary": 6.392412,
        "core_momentum": -0.387768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301484
      },
      {
        "date": "2025-05-02",
        "close": 3.627273,
        "direction_boundary": 5.518629,
        "core_momentum": -0.342722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310881
      },
      {
        "date": "2025-05-09",
        "close": 3.589091,
        "direction_boundary": 5.187511,
        "core_momentum": -0.308129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310457
      },
      {
        "date": "2025-05-16",
        "close": 3.751364,
        "direction_boundary": 4.94837,
        "core_momentum": -0.241899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311472
      },
      {
        "date": "2025-05-23",
        "close": 3.703636,
        "direction_boundary": 4.424101,
        "core_momentum": -0.16285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310974
      },
      {
        "date": "2025-05-30",
        "close": 3.627273,
        "direction_boundary": 4.18496,
        "core_momentum": -0.13326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2405
      },
      {
        "date": "2025-06-06",
        "close": 3.493636,
        "direction_boundary": 4.230949,
        "core_momentum": -0.174267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233796
      },
      {
        "date": "2025-06-13",
        "close": 3.436363,
        "direction_boundary": 4.249344,
        "core_momentum": -0.191319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232941
      },
      {
        "date": "2025-06-20",
        "close": 3.703636,
        "direction_boundary": 4.690835,
        "core_momentum": -0.210453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261438
      },
      {
        "date": "2025-06-27",
        "close": 3.865909,
        "direction_boundary": 4.837998,
        "core_momentum": -0.200928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250461
      },
      {
        "date": "2025-07-04",
        "close": 4.104546,
        "direction_boundary": 4.874789,
        "core_momentum": -0.158005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265507
      },
      {
        "date": "2025-07-11",
        "close": 4.037727,
        "direction_boundary": 4.874789,
        "core_momentum": -0.171712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25631
      },
      {
        "date": "2025-07-18",
        "close": 4.00909,
        "direction_boundary": 4.736823,
        "core_momentum": -0.153633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252515
      },
      {
        "date": "2025-07-25",
        "close": 3.818182,
        "direction_boundary": 4.8288,
        "core_momentum": -0.20929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251238
      },
      {
        "date": "2025-08-01",
        "close": 3.741818,
        "direction_boundary": 4.672439,
        "core_momentum": -0.199172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248051
      },
      {
        "date": "2025-08-08",
        "close": 3.760909,
        "direction_boundary": 4.50688,
        "core_momentum": -0.165518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248471
      },
      {
        "date": "2025-08-15",
        "close": 3.627273,
        "direction_boundary": 4.690835,
        "core_momentum": -0.226732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25094
      },
      {
        "date": "2025-08-22",
        "close": 3.531818,
        "direction_boundary": 4.598857,
        "core_momentum": -0.232023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251984
      },
      {
        "date": "2025-08-29",
        "close": 3.865909,
        "direction_boundary": 5.067941,
        "core_momentum": -0.237184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287794
      },
      {
        "date": "2025-09-05",
        "close": 4.390909,
        "direction_boundary": 5.2335,
        "core_momentum": -0.161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332006
      },
      {
        "date": "2025-09-12",
        "close": 4.438636,
        "direction_boundary": 5.500233,
        "core_momentum": -0.193009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329966
      },
      {
        "date": "2025-09-19",
        "close": 4.343182,
        "direction_boundary": 5.288686,
        "core_momentum": -0.178779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32812
      },
      {
        "date": "2025-09-26",
        "close": 4.48,
        "direction_boundary": 5.15072,
        "core_momentum": -0.130219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33051
      },
      {
        "date": "2025-10-03",
        "close": 4.34,
        "direction_boundary": 5.135455,
        "core_momentum": -0.154895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32946
      },
      {
        "date": "2025-10-10",
        "close": 4.2,
        "direction_boundary": 5.278636,
        "core_momentum": -0.20434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333006
      },
      {
        "date": "2025-10-17",
        "close": 4.34,
        "direction_boundary": 5.25,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333905
      },
      {
        "date": "2025-10-24",
        "close": 4.33,
        "direction_boundary": 5.106818,
        "core_momentum": -0.152114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331722
      },
      {
        "date": "2025-10-31",
        "close": 4.15,
        "direction_boundary": 4.868182,
        "core_momentum": -0.147526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318574
      },
      {
        "date": "2025-11-07",
        "close": 4.13,
        "direction_boundary": 4.868182,
        "core_momentum": -0.151634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318105
      },
      {
        "date": "2025-11-14",
        "close": 4.32,
        "direction_boundary": 4.581818,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318291
      },
      {
        "date": "2025-11-21",
        "close": 4.5,
        "direction_boundary": 4.486363,
        "core_momentum": 0.00304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320825
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "direction_boundary": 5.106818,
        "core_momentum": -0.110992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318214
      },
      {
        "date": "2025-12-05",
        "close": 4.62,
        "direction_boundary": 4.810909,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31132
      },
      {
        "date": "2025-12-12",
        "close": 4.55,
        "direction_boundary": 4.820455,
        "core_momentum": -0.056106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311103
      },
      {
        "date": "2025-12-19",
        "close": 4.55,
        "direction_boundary": 4.868182,
        "core_momentum": -0.06536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297268
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "direction_boundary": 4.486363,
        "core_momentum": 0.00304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29397
      },
      {
        "date": "2026-01-02",
        "close": 4.61,
        "direction_boundary": 4.543636,
        "core_momentum": 0.014606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284862
      },
      {
        "date": "2026-01-09",
        "close": 4.69,
        "direction_boundary": 4.753636,
        "core_momentum": -0.013387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283746
      },
      {
        "date": "2026-01-16",
        "close": 4.67,
        "direction_boundary": 4.581818,
        "core_momentum": 0.019246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283516
      },
      {
        "date": "2026-01-23",
        "close": 4.63,
        "direction_boundary": 4.763182,
        "core_momentum": -0.027961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273314
      },
      {
        "date": "2026-01-30",
        "close": 4.48,
        "direction_boundary": 4.581818,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276439
      },
      {
        "date": "2026-02-06",
        "close": 4.28,
        "direction_boundary": 4.581818,
        "core_momentum": -0.065873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285913
      },
      {
        "date": "2026-02-13",
        "close": 4.31,
        "direction_boundary": 4.600909,
        "core_momentum": -0.063229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279685
      },
      {
        "date": "2026-02-20",
        "close": 4.28,
        "direction_boundary": 4.581818,
        "core_momentum": -0.065873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27631
      },
      {
        "date": "2026-02-27",
        "close": 4.35,
        "direction_boundary": 4.581818,
        "core_momentum": -0.050595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249608
      },
      {
        "date": "2026-03-06",
        "close": 4.29,
        "direction_boundary": 4.314545,
        "core_momentum": -0.005689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176885
      },
      {
        "date": "2026-03-13",
        "close": 4.35,
        "direction_boundary": 4.438636,
        "core_momentum": -0.019969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177343
      },
      {
        "date": "2026-03-20",
        "close": 4.01,
        "direction_boundary": 4.295455,
        "core_momentum": -0.066455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208071
      },
      {
        "date": "2026-03-27",
        "close": 3.93,
        "direction_boundary": 4.257273,
        "core_momentum": -0.076874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203352
      },
      {
        "date": "2026-04-03",
        "close": 3.81,
        "direction_boundary": 4.104546,
        "core_momentum": -0.071761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20316
      },
      {
        "date": "2026-04-10",
        "close": 3.97,
        "direction_boundary": 4.104546,
        "core_momentum": -0.03278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208732
      },
      {
        "date": "2026-04-17",
        "close": 4.02,
        "direction_boundary": 4.00909,
        "core_momentum": 0.002721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203777
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "direction_boundary": 3.913636,
        "core_momentum": 0.042509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205262
      },
      {
        "date": "2026-05-01",
        "close": 3.89,
        "direction_boundary": 3.627273,
        "core_momentum": 0.072431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207425
      },
      {
        "date": "2026-05-08",
        "close": 3.93,
        "direction_boundary": 3.589091,
        "core_momentum": 0.094985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208135
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "direction_boundary": 3.751364,
        "core_momentum": 0.012965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201151
      },
      {
        "date": "2026-05-22",
        "close": 3.81,
        "direction_boundary": 3.703636,
        "core_momentum": 0.028719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190464
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "direction_boundary": 3.627273,
        "core_momentum": 0.014536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193051
      },
      {
        "date": "2026-06-05",
        "close": 3.61,
        "direction_boundary": 3.493636,
        "core_momentum": 0.033307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190021
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "direction_boundary": 3.436363,
        "core_momentum": 0.053439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190569
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "direction_boundary": 3.703636,
        "core_momentum": 0.08542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24724
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "direction_boundary": 3.865909,
        "core_momentum": -0.004115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252834
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "direction_boundary": 4.104546,
        "core_momentum": -0.015725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260637
      },
      {
        "date": "2026-07-10",
        "close": 4.28,
        "direction_boundary": 4.037727,
        "core_momentum": 0.060002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273307
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "direction_boundary": 4.00909,
        "core_momentum": 0.072563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273538
      },
      {
        "date": "2026-07-24",
        "close": 4.22,
        "direction_boundary": 3.818182,
        "core_momentum": 0.105238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274305
      },
      {
        "date": "2026-07-31",
        "close": 4.23,
        "direction_boundary": 3.741818,
        "core_momentum": 0.130467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271096
      },
      {
        "date": "2026-08-07",
        "close": 4.22,
        "direction_boundary": 3.760909,
        "core_momentum": 0.122069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.769032,
        "volume": 23871
      },
      {
        "date": "2023-08-25",
        "close": 7.598581,
        "volume": 183860
      },
      {
        "date": "2023-09-01",
        "close": 7.51784,
        "volume": 236485
      },
      {
        "date": "2023-09-08",
        "close": 7.266648,
        "volume": 17688
      },
      {
        "date": "2023-09-15",
        "close": 7.293561,
        "volume": 230343
      },
      {
        "date": "2023-09-22",
        "close": 7.266648,
        "volume": 23415
      },
      {
        "date": "2023-09-29",
        "close": 7.542126,
        "volume": 10421
      },
      {
        "date": "2023-10-06",
        "close": 7.597312,
        "volume": 14348
      },
      {
        "date": "2023-10-13",
        "close": 7.753674,
        "volume": 20184
      },
      {
        "date": "2023-10-20",
        "close": 7.652498,
        "volume": 9721
      },
      {
        "date": "2023-10-27",
        "close": 7.588114,
        "volume": 13563
      },
      {
        "date": "2023-11-03",
        "close": 7.358171,
        "volume": 45326
      },
      {
        "date": "2023-11-10",
        "close": 7.128229,
        "volume": 9502
      },
      {
        "date": "2023-11-17",
        "close": 6.622354,
        "volume": 49867
      },
      {
        "date": "2023-11-24",
        "close": 6.447598,
        "volume": 76204
      },
      {
        "date": "2023-12-01",
        "close": 6.309632,
        "volume": 29427
      },
      {
        "date": "2023-12-08",
        "close": 6.162469,
        "volume": 34509
      },
      {
        "date": "2023-12-15",
        "close": 5.91413,
        "volume": 52268
      },
      {
        "date": "2023-12-22",
        "close": 5.702583,
        "volume": 63016
      },
      {
        "date": "2023-12-29",
        "close": 5.978514,
        "volume": 3518
      },
      {
        "date": "2024-01-05",
        "close": 6.346423,
        "volume": 13700
      },
      {
        "date": "2024-01-12",
        "close": 6.254446,
        "volume": 25288
      },
      {
        "date": "2024-01-19",
        "close": 5.840549,
        "volume": 12240
      },
      {
        "date": "2024-01-26",
        "close": 5.840549,
        "volume": 36435
      },
      {
        "date": "2024-02-02",
        "close": 5.610606,
        "volume": 25732
      },
      {
        "date": "2024-02-09",
        "close": 5.380663,
        "volume": 29369
      },
      {
        "date": "2024-02-16",
        "close": 5.288686,
        "volume": 117826
      },
      {
        "date": "2024-02-23",
        "close": 5.518629,
        "volume": 47589
      },
      {
        "date": "2024-03-01",
        "close": 5.776165,
        "volume": 37116
      },
      {
        "date": "2024-03-08",
        "close": 5.665792,
        "volume": 51148
      },
      {
        "date": "2024-03-15",
        "close": 5.702583,
        "volume": 57811
      },
      {
        "date": "2024-03-22",
        "close": 5.978514,
        "volume": 37246
      },
      {
        "date": "2024-03-29",
        "close": 6.070492,
        "volume": 65479
      },
      {
        "date": "2024-04-05",
        "close": 6.098085,
        "volume": 26367
      },
      {
        "date": "2024-04-12",
        "close": 6.070492,
        "volume": 42224
      },
      {
        "date": "2024-04-19",
        "close": 6.190062,
        "volume": 46058
      },
      {
        "date": "2024-04-26",
        "close": 6.392412,
        "volume": 44519
      },
      {
        "date": "2024-05-03",
        "close": 5.518629,
        "volume": 26064
      },
      {
        "date": "2024-05-10",
        "close": 5.187511,
        "volume": 8450
      },
      {
        "date": "2024-05-17",
        "close": 4.94837,
        "volume": 6665
      },
      {
        "date": "2024-05-24",
        "close": 4.424101,
        "volume": 74244
      },
      {
        "date": "2024-05-31",
        "close": 4.18496,
        "volume": 43521
      },
      {
        "date": "2024-06-07",
        "close": 4.230949,
        "volume": 28817
      },
      {
        "date": "2024-06-14",
        "close": 4.249344,
        "volume": 131481
      },
      {
        "date": "2024-06-21",
        "close": 4.690835,
        "volume": 225153
      },
      {
        "date": "2024-06-28",
        "close": 4.837998,
        "volume": 15336
      },
      {
        "date": "2024-07-05",
        "close": 4.874789,
        "volume": 27390
      },
      {
        "date": "2024-07-12",
        "close": 4.874789,
        "volume": 51856
      },
      {
        "date": "2024-07-19",
        "close": 4.736823,
        "volume": 27095
      },
      {
        "date": "2024-07-26",
        "close": 4.8288,
        "volume": 31795
      },
      {
        "date": "2024-08-02",
        "close": 4.672439,
        "volume": 17176
      },
      {
        "date": "2024-08-09",
        "close": 4.50688,
        "volume": 4319
      },
      {
        "date": "2024-08-16",
        "close": 4.690835,
        "volume": 65913
      },
      {
        "date": "2024-08-23",
        "close": 4.598857,
        "volume": 36420
      },
      {
        "date": "2024-08-30",
        "close": 5.067941,
        "volume": 42528
      },
      {
        "date": "2024-09-06",
        "close": 5.2335,
        "volume": 49449
      },
      {
        "date": "2024-09-13",
        "close": 5.500233,
        "volume": 27663
      },
      {
        "date": "2024-09-20",
        "close": 5.288686,
        "volume": 203270
      },
      {
        "date": "2024-09-27",
        "close": 5.15072,
        "volume": 13235
      },
      {
        "date": "2024-10-04",
        "close": 5.135455,
        "volume": 14751
      },
      {
        "date": "2024-10-11",
        "close": 5.278636,
        "volume": 24322
      },
      {
        "date": "2024-10-18",
        "close": 5.25,
        "volume": 8522
      },
      {
        "date": "2024-10-25",
        "close": 5.106818,
        "volume": 44090
      },
      {
        "date": "2024-11-01",
        "close": 4.868182,
        "volume": 24852
      },
      {
        "date": "2024-11-08",
        "close": 4.868182,
        "volume": 7459
      },
      {
        "date": "2024-11-15",
        "close": 4.581818,
        "volume": 59937
      },
      {
        "date": "2024-11-22",
        "close": 4.486363,
        "volume": 25342
      },
      {
        "date": "2024-11-29",
        "close": 5.106818,
        "volume": 25469
      },
      {
        "date": "2024-12-06",
        "close": 4.810909,
        "volume": 18260
      },
      {
        "date": "2024-12-13",
        "close": 4.820455,
        "volume": 34102
      },
      {
        "date": "2024-12-20",
        "close": 4.868182,
        "volume": 13289
      },
      {
        "date": "2024-12-27",
        "close": 4.486363,
        "volume": 9038
      },
      {
        "date": "2025-01-03",
        "close": 4.543636,
        "volume": 7380
      },
      {
        "date": "2025-01-10",
        "close": 4.753636,
        "volume": 24895
      },
      {
        "date": "2025-01-17",
        "close": 4.581818,
        "volume": 48283
      },
      {
        "date": "2025-01-24",
        "close": 4.763182,
        "volume": 26430
      },
      {
        "date": "2025-01-31",
        "close": 4.581818,
        "volume": 28291
      },
      {
        "date": "2025-02-07",
        "close": 4.581818,
        "volume": 14054
      },
      {
        "date": "2025-02-14",
        "close": 4.600909,
        "volume": 19368
      },
      {
        "date": "2025-02-21",
        "close": 4.581818,
        "volume": 66034
      },
      {
        "date": "2025-02-28",
        "close": 4.581818,
        "volume": 45701
      },
      {
        "date": "2025-03-07",
        "close": 4.314545,
        "volume": 53032
      },
      {
        "date": "2025-03-14",
        "close": 4.438636,
        "volume": 29389
      },
      {
        "date": "2025-03-21",
        "close": 4.295455,
        "volume": 33413
      },
      {
        "date": "2025-03-28",
        "close": 4.257273,
        "volume": 33381
      },
      {
        "date": "2025-04-04",
        "close": 4.104546,
        "volume": 14277
      },
      {
        "date": "2025-04-11",
        "close": 4.104546,
        "volume": 27403
      },
      {
        "date": "2025-04-18",
        "close": 4.00909,
        "volume": 5474
      },
      {
        "date": "2025-04-25",
        "close": 3.913636,
        "volume": 5256
      },
      {
        "date": "2025-05-02",
        "close": 3.627273,
        "volume": 30171
      },
      {
        "date": "2025-05-09",
        "close": 3.589091,
        "volume": 55228
      },
      {
        "date": "2025-05-16",
        "close": 3.751364,
        "volume": 59245
      },
      {
        "date": "2025-05-23",
        "close": 3.703636,
        "volume": 17905
      },
      {
        "date": "2025-05-30",
        "close": 3.627273,
        "volume": 9862
      },
      {
        "date": "2025-06-06",
        "close": 3.493636,
        "volume": 9057
      },
      {
        "date": "2025-06-13",
        "close": 3.436363,
        "volume": 138000
      },
      {
        "date": "2025-06-20",
        "close": 3.703636,
        "volume": 12901
      },
      {
        "date": "2025-06-27",
        "close": 3.865909,
        "volume": 34694
      },
      {
        "date": "2025-07-04",
        "close": 4.104546,
        "volume": 16644
      },
      {
        "date": "2025-07-11",
        "close": 4.037727,
        "volume": 9208
      },
      {
        "date": "2025-07-18",
        "close": 4.00909,
        "volume": 37137
      },
      {
        "date": "2025-07-25",
        "close": 3.818182,
        "volume": 9665
      },
      {
        "date": "2025-08-01",
        "close": 3.741818,
        "volume": 43889
      },
      {
        "date": "2025-08-08",
        "close": 3.760909,
        "volume": 35760
      },
      {
        "date": "2025-08-15",
        "close": 3.627273,
        "volume": 11627
      },
      {
        "date": "2025-08-22",
        "close": 3.531818,
        "volume": 57535
      },
      {
        "date": "2025-08-29",
        "close": 3.865909,
        "volume": 49910
      },
      {
        "date": "2025-09-05",
        "close": 4.390909,
        "volume": 52225
      },
      {
        "date": "2025-09-12",
        "close": 4.438636,
        "volume": 33443
      },
      {
        "date": "2025-09-19",
        "close": 4.343182,
        "volume": 23669
      },
      {
        "date": "2025-09-26",
        "close": 4.48,
        "volume": 27922
      },
      {
        "date": "2025-10-03",
        "close": 4.34,
        "volume": 32119
      },
      {
        "date": "2025-10-10",
        "close": 4.2,
        "volume": 76934
      },
      {
        "date": "2025-10-17",
        "close": 4.34,
        "volume": 46562
      },
      {
        "date": "2025-10-24",
        "close": 4.33,
        "volume": 61675
      },
      {
        "date": "2025-10-31",
        "close": 4.15,
        "volume": 32026
      },
      {
        "date": "2025-11-07",
        "close": 4.13,
        "volume": 55281
      },
      {
        "date": "2025-11-14",
        "close": 4.32,
        "volume": 35378
      },
      {
        "date": "2025-11-21",
        "close": 4.5,
        "volume": 21911
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "volume": 106149
      },
      {
        "date": "2025-12-05",
        "close": 4.62,
        "volume": 155293
      },
      {
        "date": "2025-12-12",
        "close": 4.55,
        "volume": 124372
      },
      {
        "date": "2025-12-19",
        "close": 4.55,
        "volume": 97493
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "volume": 31165
      },
      {
        "date": "2026-01-02",
        "close": 4.61,
        "volume": 5249
      },
      {
        "date": "2026-01-09",
        "close": 4.69,
        "volume": 18232
      },
      {
        "date": "2026-01-16",
        "close": 4.67,
        "volume": 7629
      },
      {
        "date": "2026-01-23",
        "close": 4.63,
        "volume": 58159
      },
      {
        "date": "2026-01-30",
        "close": 4.48,
        "volume": 17515
      },
      {
        "date": "2026-02-06",
        "close": 4.28,
        "volume": 29684
      },
      {
        "date": "2026-02-13",
        "close": 4.31,
        "volume": 102951
      },
      {
        "date": "2026-02-20",
        "close": 4.28,
        "volume": 181588
      },
      {
        "date": "2026-02-27",
        "close": 4.35,
        "volume": 18869
      },
      {
        "date": "2026-03-06",
        "close": 4.29,
        "volume": 30455
      },
      {
        "date": "2026-03-13",
        "close": 4.35,
        "volume": 39022
      },
      {
        "date": "2026-03-20",
        "close": 4.01,
        "volume": 21053
      },
      {
        "date": "2026-03-27",
        "close": 3.93,
        "volume": 50283
      },
      {
        "date": "2026-04-03",
        "close": 3.81,
        "volume": 48022
      },
      {
        "date": "2026-04-10",
        "close": 3.97,
        "volume": 19560
      },
      {
        "date": "2026-04-17",
        "close": 4.02,
        "volume": 60509
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "volume": 19126
      },
      {
        "date": "2026-05-01",
        "close": 3.89,
        "volume": 22033
      },
      {
        "date": "2026-05-08",
        "close": 3.93,
        "volume": 37487
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "volume": 105816
      },
      {
        "date": "2026-05-22",
        "close": 3.81,
        "volume": 43490
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "volume": 79864
      },
      {
        "date": "2026-06-05",
        "close": 3.61,
        "volume": 12860
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "volume": 7477
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "volume": 17445
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "volume": 22646
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "volume": 5848
      },
      {
        "date": "2026-07-10",
        "close": 4.28,
        "volume": 23278
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "volume": 25673
      },
      {
        "date": "2026-07-24",
        "close": 4.22,
        "volume": 94435
      },
      {
        "date": "2026-07-31",
        "close": 4.23,
        "volume": 61033
      },
      {
        "date": "2026-08-07",
        "close": 4.22,
        "volume": 186621
      }
    ],
    "sharemaestro_context": {
      "trend": 4.098667,
      "fair_value": 4.870176,
      "market_activity": 56.467742,
      "market_dynamics": 1.113471,
      "relative_strength": -2.791835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -9.3e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.011976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.048889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 8.4e-05,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.107701,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007877,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.073373,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.136101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.656812
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.002203
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.024444
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.142549
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.049351
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014019
      }
    ]
  }
}