{
  "ticker": {
    "uuid": "898079a4-df8f-44ee-a4fa-2bac8872df93",
    "symbol": "PFT",
    "name": "Invesco RAFI US Fundamental Value UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.605,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.485867,
    "boundary_margin": 0.322426,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093411,
    "volatility_stability": 0.5941,
    "risk_context": 1.0705,
    "current_regime": {
      "move": 0.811964,
      "interruption": -0.133213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.805063,
        "direction_boundary": 25.312214,
        "core_momentum": 0.019471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128836
      },
      {
        "date": "2023-08-25",
        "close": 25.695099,
        "direction_boundary": 24.823719,
        "core_momentum": 0.035103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124687
      },
      {
        "date": "2023-09-01",
        "close": 26.283205,
        "direction_boundary": 24.081594,
        "core_momentum": 0.091423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127784
      },
      {
        "date": "2023-09-08",
        "close": 26.029787,
        "direction_boundary": 24.44796,
        "core_momentum": 0.064702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113942
      },
      {
        "date": "2023-09-15",
        "close": 26.257849,
        "direction_boundary": 23.385952,
        "core_momentum": 0.122804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109611
      },
      {
        "date": "2023-09-22",
        "close": 25.686609,
        "direction_boundary": 22.300644,
        "core_momentum": 0.151833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115228
      },
      {
        "date": "2023-09-29",
        "close": 25.408188,
        "direction_boundary": 22.093021,
        "core_momentum": 0.150055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103579
      },
      {
        "date": "2023-10-06",
        "close": 24.880154,
        "direction_boundary": 22.451647,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108051
      },
      {
        "date": "2023-10-13",
        "close": 25.259378,
        "direction_boundary": 22.395018,
        "core_momentum": 0.127902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109021
      },
      {
        "date": "2023-10-20",
        "close": 24.856153,
        "direction_boundary": 22.725328,
        "core_momentum": 0.093764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111395
      },
      {
        "date": "2023-10-27",
        "close": 24.304113,
        "direction_boundary": 24.056005,
        "core_momentum": 0.010314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115474
      },
      {
        "date": "2023-11-03",
        "close": 25.605005,
        "direction_boundary": 23.687948,
        "core_momentum": 0.08093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134144
      },
      {
        "date": "2023-11-10",
        "close": 25.297783,
        "direction_boundary": 24.952564,
        "core_momentum": 0.013835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135328
      },
      {
        "date": "2023-11-17",
        "close": 26.094641,
        "direction_boundary": 24.829876,
        "core_momentum": 0.050937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14112
      },
      {
        "date": "2023-11-24",
        "close": 26.305857,
        "direction_boundary": 25.348936,
        "core_momentum": 0.03775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13989
      },
      {
        "date": "2023-12-01",
        "close": 26.68988,
        "direction_boundary": 25.391399,
        "core_momentum": 0.051139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138674
      },
      {
        "date": "2023-12-08",
        "close": 26.761883,
        "direction_boundary": 24.763815,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13795
      },
      {
        "date": "2023-12-15",
        "close": 27.748423,
        "direction_boundary": 24.088011,
        "core_momentum": 0.15196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      },
      {
        "date": "2023-12-22",
        "close": 28.042492,
        "direction_boundary": 24.187534,
        "core_momentum": 0.159378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140361
      },
      {
        "date": "2023-12-29",
        "close": 28.066597,
        "direction_boundary": 24.211227,
        "core_momentum": 0.159239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137598
      },
      {
        "date": "2024-01-05",
        "close": 27.931614,
        "direction_boundary": 24.817804,
        "core_momentum": 0.125467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137736
      },
      {
        "date": "2024-01-12",
        "close": 27.960539,
        "direction_boundary": 25.244312,
        "core_momentum": 0.107598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134969
      },
      {
        "date": "2024-01-19",
        "close": 27.796631,
        "direction_boundary": 24.827284,
        "core_momentum": 0.1196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134897
      },
      {
        "date": "2024-01-26",
        "close": 28.486004,
        "direction_boundary": 25.50021,
        "core_momentum": 0.117089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138101
      },
      {
        "date": "2024-02-02",
        "close": 28.669193,
        "direction_boundary": 25.945677,
        "core_momentum": 0.10497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2024-02-09",
        "close": 28.669193,
        "direction_boundary": 25.509689,
        "core_momentum": 0.123855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136514
      },
      {
        "date": "2024-02-16",
        "close": 29.03075,
        "direction_boundary": 25.438606,
        "core_momentum": 0.141208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131078
      },
      {
        "date": "2024-02-23",
        "close": 29.353741,
        "direction_boundary": 24.869938,
        "core_momentum": 0.18029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130743
      },
      {
        "date": "2024-03-01",
        "close": 29.406771,
        "direction_boundary": 25.092667,
        "core_momentum": 0.171927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128333
      },
      {
        "date": "2024-03-08",
        "close": 29.82136,
        "direction_boundary": 24.102226,
        "core_momentum": 0.237287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127362
      },
      {
        "date": "2024-03-15",
        "close": 29.771692,
        "direction_boundary": 23.645752,
        "core_momentum": 0.259071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127607
      },
      {
        "date": "2024-03-22",
        "close": 30.342642,
        "direction_boundary": 23.612438,
        "core_momentum": 0.285028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122949
      },
      {
        "date": "2024-03-29",
        "close": 30.768436,
        "direction_boundary": 24.583397,
        "core_momentum": 0.251594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120761
      },
      {
        "date": "2024-04-05",
        "close": 30.245871,
        "direction_boundary": 24.645269,
        "core_momentum": 0.227249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11905
      },
      {
        "date": "2024-04-12",
        "close": 29.829756,
        "direction_boundary": 24.916571,
        "core_momentum": 0.197185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122087
      },
      {
        "date": "2024-04-19",
        "close": 29.432993,
        "direction_boundary": 24.864214,
        "core_momentum": 0.183749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121145
      },
      {
        "date": "2024-04-26",
        "close": 29.844267,
        "direction_boundary": 24.959402,
        "core_momentum": 0.195712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114044
      },
      {
        "date": "2024-05-03",
        "close": 29.873301,
        "direction_boundary": 24.502483,
        "core_momentum": 0.219195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094792
      },
      {
        "date": "2024-05-10",
        "close": 30.511993,
        "direction_boundary": 24.416813,
        "core_momentum": 0.24963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09336
      },
      {
        "date": "2024-05-17",
        "close": 30.845854,
        "direction_boundary": 24.640514,
        "core_momentum": 0.251835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087055
      },
      {
        "date": "2024-05-24",
        "close": 30.492641,
        "direction_boundary": 24.354937,
        "core_momentum": 0.252011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090488
      },
      {
        "date": "2024-05-31",
        "close": 30.144258,
        "direction_boundary": 24.854696,
        "core_momentum": 0.212819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092578
      },
      {
        "date": "2024-06-07",
        "close": 30.439411,
        "direction_boundary": 25.168829,
        "core_momentum": 0.209409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092791
      },
      {
        "date": "2024-06-14",
        "close": 30.170876,
        "direction_boundary": 25.71422,
        "core_momentum": 0.173315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082962
      },
      {
        "date": "2024-06-21",
        "close": 30.457432,
        "direction_boundary": 25.240864,
        "core_momentum": 0.206672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082783
      },
      {
        "date": "2024-06-28",
        "close": 30.661421,
        "direction_boundary": 25.838537,
        "core_momentum": 0.186655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08285
      },
      {
        "date": "2024-07-05",
        "close": 30.554565,
        "direction_boundary": 25.747688,
        "core_momentum": 0.186692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082607
      },
      {
        "date": "2024-07-12",
        "close": 31.321957,
        "direction_boundary": 26.326237,
        "core_momentum": 0.189762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087639
      },
      {
        "date": "2024-07-19",
        "close": 31.438517,
        "direction_boundary": 26.603556,
        "core_momentum": 0.181741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086397
      },
      {
        "date": "2024-07-26",
        "close": 31.360807,
        "direction_boundary": 26.880877,
        "core_momentum": 0.166659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082045
      },
      {
        "date": "2024-08-02",
        "close": 30.573997,
        "direction_boundary": 26.622681,
        "core_momentum": 0.148419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091286
      },
      {
        "date": "2024-08-09",
        "close": 30.603136,
        "direction_boundary": 26.44577,
        "core_momentum": 0.157203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091244
      },
      {
        "date": "2024-08-16",
        "close": 31.385092,
        "direction_boundary": 25.805063,
        "core_momentum": 0.216238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095627
      },
      {
        "date": "2024-08-23",
        "close": 32.035915,
        "direction_boundary": 25.695099,
        "core_momentum": 0.246771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098091
      },
      {
        "date": "2024-08-30",
        "close": 32.133057,
        "direction_boundary": 26.283205,
        "core_momentum": 0.22257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098067
      },
      {
        "date": "2024-09-06",
        "close": 31.652224,
        "direction_boundary": 26.029787,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100057
      },
      {
        "date": "2024-09-13",
        "close": 31.88176,
        "direction_boundary": 26.257849,
        "core_momentum": 0.21418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100113
      },
      {
        "date": "2024-09-20",
        "close": 32.408409,
        "direction_boundary": 25.686609,
        "core_momentum": 0.261685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099322
      },
      {
        "date": "2024-09-27",
        "close": 32.62785,
        "direction_boundary": 25.408188,
        "core_momentum": 0.284147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098165
      },
      {
        "date": "2024-10-04",
        "close": 32.549831,
        "direction_boundary": 24.880154,
        "core_momentum": 0.308265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094399
      },
      {
        "date": "2024-10-11",
        "close": 32.988705,
        "direction_boundary": 25.259378,
        "core_momentum": 0.305998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092311
      },
      {
        "date": "2024-10-18",
        "close": 33.315418,
        "direction_boundary": 24.856153,
        "core_momentum": 0.340329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089193
      },
      {
        "date": "2024-10-25",
        "close": 32.920429,
        "direction_boundary": 24.304113,
        "core_momentum": 0.354521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091079
      },
      {
        "date": "2024-11-01",
        "close": 32.715626,
        "direction_boundary": 25.605005,
        "core_momentum": 0.277704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092067
      },
      {
        "date": "2024-11-08",
        "close": 33.817684,
        "direction_boundary": 25.297783,
        "core_momentum": 0.336784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09797
      },
      {
        "date": "2024-11-15",
        "close": 34.095638,
        "direction_boundary": 26.094641,
        "core_momentum": 0.306615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097659
      },
      {
        "date": "2024-11-22",
        "close": 34.178539,
        "direction_boundary": 26.305857,
        "core_momentum": 0.299275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095153
      },
      {
        "date": "2024-11-29",
        "close": 34.685677,
        "direction_boundary": 26.68988,
        "core_momentum": 0.299582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093331
      },
      {
        "date": "2024-12-06",
        "close": 34.246807,
        "direction_boundary": 26.761883,
        "core_momentum": 0.279686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096392
      },
      {
        "date": "2024-12-13",
        "close": 33.839035,
        "direction_boundary": 27.748423,
        "core_momentum": 0.219494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097351
      },
      {
        "date": "2024-12-20",
        "close": 32.409489,
        "direction_boundary": 28.042492,
        "core_momentum": 0.155728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11722
      },
      {
        "date": "2024-12-27",
        "close": 32.91375,
        "direction_boundary": 28.066597,
        "core_momentum": 0.172702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118484
      },
      {
        "date": "2025-01-03",
        "close": 32.791359,
        "direction_boundary": 27.931614,
        "core_momentum": 0.173987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118509
      },
      {
        "date": "2025-01-10",
        "close": 32.649384,
        "direction_boundary": 27.960539,
        "core_momentum": 0.167695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114468
      },
      {
        "date": "2025-01-17",
        "close": 33.545292,
        "direction_boundary": 27.796631,
        "core_momentum": 0.206811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119791
      },
      {
        "date": "2025-01-24",
        "close": 34.167042,
        "direction_boundary": 28.486004,
        "core_momentum": 0.199433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121535
      },
      {
        "date": "2025-01-31",
        "close": 34.299225,
        "direction_boundary": 28.669193,
        "core_momentum": 0.196379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114269
      },
      {
        "date": "2025-02-07",
        "close": 34.039761,
        "direction_boundary": 28.669193,
        "core_momentum": 0.187329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115397
      },
      {
        "date": "2025-02-14",
        "close": 34.284542,
        "direction_boundary": 29.03075,
        "core_momentum": 0.180973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11143
      },
      {
        "date": "2025-02-21",
        "close": 34.211105,
        "direction_boundary": 29.353741,
        "core_momentum": 0.165477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108867
      },
      {
        "date": "2025-02-28",
        "close": 33.819447,
        "direction_boundary": 29.406771,
        "core_momentum": 0.150056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110587
      },
      {
        "date": "2025-03-07",
        "close": 32.923538,
        "direction_boundary": 29.82136,
        "core_momentum": 0.104025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115319
      },
      {
        "date": "2025-03-14",
        "close": 32.153622,
        "direction_boundary": 29.771692,
        "core_momentum": 0.080007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120115
      },
      {
        "date": "2025-03-21",
        "close": 32.797382,
        "direction_boundary": 30.342642,
        "core_momentum": 0.080901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121126
      },
      {
        "date": "2025-03-28",
        "close": 32.64996,
        "direction_boundary": 30.768436,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120962
      },
      {
        "date": "2025-04-04",
        "close": 30.418911,
        "direction_boundary": 30.245871,
        "core_momentum": 0.005721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155843
      },
      {
        "date": "2025-04-11",
        "close": 30.065086,
        "direction_boundary": 29.829756,
        "core_momentum": 0.007889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154572
      },
      {
        "date": "2025-04-18",
        "close": 30.723591,
        "direction_boundary": 29.432993,
        "core_momentum": 0.043849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157464
      },
      {
        "date": "2025-04-25",
        "close": 31.278894,
        "direction_boundary": 29.844267,
        "core_momentum": 0.04807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159547
      },
      {
        "date": "2025-05-02",
        "close": 32.079906,
        "direction_boundary": 29.873301,
        "core_momentum": 0.073865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163792
      },
      {
        "date": "2025-05-09",
        "close": 32.350193,
        "direction_boundary": 30.511993,
        "core_momentum": 0.060245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157008
      },
      {
        "date": "2025-05-16",
        "close": 33.175781,
        "direction_boundary": 30.845854,
        "core_momentum": 0.075535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160877
      },
      {
        "date": "2025-05-23",
        "close": 32.453388,
        "direction_boundary": 30.492641,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163372
      },
      {
        "date": "2025-05-30",
        "close": 32.871098,
        "direction_boundary": 30.144258,
        "core_momentum": 0.09046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162996
      },
      {
        "date": "2025-06-06",
        "close": 33.229836,
        "direction_boundary": 30.439411,
        "core_momentum": 0.091671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163191
      },
      {
        "date": "2025-06-13",
        "close": 33.346039,
        "direction_boundary": 30.170876,
        "core_momentum": 0.105239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162549
      },
      {
        "date": "2025-06-20",
        "close": 33.400322,
        "direction_boundary": 30.457432,
        "core_momentum": 0.096623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150492
      },
      {
        "date": "2025-06-27",
        "close": 34.135529,
        "direction_boundary": 30.661421,
        "core_momentum": 0.113306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151944
      },
      {
        "date": "2025-07-04",
        "close": 34.707909,
        "direction_boundary": 30.554565,
        "core_momentum": 0.135932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153187
      },
      {
        "date": "2025-07-11",
        "close": 34.732582,
        "direction_boundary": 31.321957,
        "core_momentum": 0.108889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152917
      },
      {
        "date": "2025-07-18",
        "close": 34.62896,
        "direction_boundary": 31.438517,
        "core_momentum": 0.101482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148836
      },
      {
        "date": "2025-07-25",
        "close": 34.974354,
        "direction_boundary": 31.360807,
        "core_momentum": 0.115225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147345
      },
      {
        "date": "2025-08-01",
        "close": 34.673367,
        "direction_boundary": 30.573997,
        "core_momentum": 0.13408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147861
      },
      {
        "date": "2025-08-08",
        "close": 34.485867,
        "direction_boundary": 30.603136,
        "core_momentum": 0.126874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147657
      },
      {
        "date": "2025-08-15",
        "close": 35.201336,
        "direction_boundary": 31.385092,
        "core_momentum": 0.121594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150009
      },
      {
        "date": "2025-08-22",
        "close": 35.77372,
        "direction_boundary": 32.035915,
        "core_momentum": 0.116675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151373
      },
      {
        "date": "2025-08-29",
        "close": 35.749046,
        "direction_boundary": 32.133057,
        "core_momentum": 0.112532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150221
      },
      {
        "date": "2025-09-05",
        "close": 35.813194,
        "direction_boundary": 31.652224,
        "core_momentum": 0.131459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144303
      },
      {
        "date": "2025-09-12",
        "close": 36.225468,
        "direction_boundary": 31.88176,
        "core_momentum": 0.136244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139343
      },
      {
        "date": "2025-09-19",
        "close": 36.344307,
        "direction_boundary": 32.408409,
        "core_momentum": 0.121447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137602
      },
      {
        "date": "2025-09-26",
        "close": 36.482952,
        "direction_boundary": 32.62785,
        "core_momentum": 0.118154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137063
      },
      {
        "date": "2025-10-03",
        "close": 36.854313,
        "direction_boundary": 32.549831,
        "core_momentum": 0.132243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084183
      },
      {
        "date": "2025-10-10",
        "close": 36.225468,
        "direction_boundary": 32.988705,
        "core_momentum": 0.098117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086981
      },
      {
        "date": "2025-10-17",
        "close": 36.215565,
        "direction_boundary": 33.315418,
        "core_momentum": 0.087051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084965
      },
      {
        "date": "2025-10-24",
        "close": 36.784992,
        "direction_boundary": 32.920429,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084393
      },
      {
        "date": "2025-10-31",
        "close": 36.93354,
        "direction_boundary": 32.715626,
        "core_momentum": 0.128927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079821
      },
      {
        "date": "2025-11-07",
        "close": 36.55722,
        "direction_boundary": 33.817684,
        "core_momentum": 0.081009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082568
      },
      {
        "date": "2025-11-14",
        "close": 37.002861,
        "direction_boundary": 34.095638,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077936
      },
      {
        "date": "2025-11-21",
        "close": 36.364109,
        "direction_boundary": 34.178539,
        "core_momentum": 0.063946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075047
      },
      {
        "date": "2025-11-28",
        "close": 37.760448,
        "direction_boundary": 34.685677,
        "core_momentum": 0.088647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087528
      },
      {
        "date": "2025-12-05",
        "close": 37.864429,
        "direction_boundary": 34.246807,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087227
      },
      {
        "date": "2025-12-12",
        "close": 38.142006,
        "direction_boundary": 33.839035,
        "core_momentum": 0.12716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087253
      },
      {
        "date": "2025-12-19",
        "close": 37.72958,
        "direction_boundary": 32.409489,
        "core_momentum": 0.164152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089948
      },
      {
        "date": "2025-12-26",
        "close": 38.097286,
        "direction_boundary": 32.91375,
        "core_momentum": 0.157488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086867
      },
      {
        "date": "2026-01-02",
        "close": 38.301018,
        "direction_boundary": 32.791359,
        "core_momentum": 0.168022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085033
      },
      {
        "date": "2026-01-09",
        "close": 39.031456,
        "direction_boundary": 32.649384,
        "core_momentum": 0.195473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087421
      },
      {
        "date": "2026-01-16",
        "close": 39.289845,
        "direction_boundary": 33.545292,
        "core_momentum": 0.171248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08679
      },
      {
        "date": "2026-01-23",
        "close": 39.264999,
        "direction_boundary": 34.167042,
        "core_momentum": 0.149207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086792
      },
      {
        "date": "2026-01-30",
        "close": 39.374317,
        "direction_boundary": 34.299225,
        "core_momentum": 0.147965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084767
      },
      {
        "date": "2026-02-06",
        "close": 39.975563,
        "direction_boundary": 34.039761,
        "core_momentum": 0.174378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084563
      },
      {
        "date": "2026-02-13",
        "close": 39.925877,
        "direction_boundary": 34.284542,
        "core_momentum": 0.164545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082275
      },
      {
        "date": "2026-02-20",
        "close": 40.333332,
        "direction_boundary": 34.211105,
        "core_momentum": 0.178954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081044
      },
      {
        "date": "2026-02-27",
        "close": 40.323399,
        "direction_boundary": 33.819447,
        "core_momentum": 0.192314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080988
      },
      {
        "date": "2026-03-06",
        "close": 40.139542,
        "direction_boundary": 32.923538,
        "core_momentum": 0.219175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081909
      },
      {
        "date": "2026-03-13",
        "close": 38.79105,
        "direction_boundary": 32.153622,
        "core_momentum": 0.206429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097072
      },
      {
        "date": "2026-03-20",
        "close": 38.551758,
        "direction_boundary": 32.797382,
        "core_momentum": 0.175452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09783
      },
      {
        "date": "2026-03-27",
        "close": 38.332401,
        "direction_boundary": 32.64996,
        "core_momentum": 0.174041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098419
      },
      {
        "date": "2026-04-03",
        "close": 38.596622,
        "direction_boundary": 30.418911,
        "core_momentum": 0.268836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097977
      },
      {
        "date": "2026-04-10",
        "close": 39.997509,
        "direction_boundary": 30.065086,
        "core_momentum": 0.330364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104683
      },
      {
        "date": "2026-04-17",
        "close": 41.099274,
        "direction_boundary": 30.723591,
        "core_momentum": 0.337711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109357
      },
      {
        "date": "2026-04-24",
        "close": 41.228889,
        "direction_boundary": 31.278894,
        "core_momentum": 0.318106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10827
      },
      {
        "date": "2026-05-01",
        "close": 41.881973,
        "direction_boundary": 32.079906,
        "core_momentum": 0.305552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109401
      },
      {
        "date": "2026-05-08",
        "close": 42.609837,
        "direction_boundary": 32.350193,
        "core_momentum": 0.317143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108457
      },
      {
        "date": "2026-05-15",
        "close": 42.699574,
        "direction_boundary": 33.175781,
        "core_momentum": 0.287071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108197
      },
      {
        "date": "2026-05-22",
        "close": 43.133297,
        "direction_boundary": 32.453388,
        "core_momentum": 0.329085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10315
      },
      {
        "date": "2026-05-29",
        "close": 43.836231,
        "direction_boundary": 32.871098,
        "core_momentum": 0.33358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094087
      },
      {
        "date": "2026-06-05",
        "close": 43.816292,
        "direction_boundary": 33.229836,
        "core_momentum": 0.318583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094395
      },
      {
        "date": "2026-06-12",
        "close": 44.025002,
        "direction_boundary": 33.346039,
        "core_momentum": 0.320247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09437
      },
      {
        "date": "2026-06-19",
        "close": 43.855,
        "direction_boundary": 33.400322,
        "core_momentum": 0.313011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092417
      },
      {
        "date": "2026-06-26",
        "close": 43.93,
        "direction_boundary": 34.135529,
        "core_momentum": 0.286929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092405
      },
      {
        "date": "2026-07-03",
        "close": 44.355,
        "direction_boundary": 34.707909,
        "core_momentum": 0.277951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092583
      },
      {
        "date": "2026-07-10",
        "close": 44.404999,
        "direction_boundary": 34.732582,
        "core_momentum": 0.278483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090759
      },
      {
        "date": "2026-07-17",
        "close": 44.490002,
        "direction_boundary": 34.62896,
        "core_momentum": 0.284763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090823
      },
      {
        "date": "2026-07-24",
        "close": 44.549999,
        "direction_boundary": 34.974354,
        "core_momentum": 0.27379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090628
      },
      {
        "date": "2026-07-31",
        "close": 44.549999,
        "direction_boundary": 34.673367,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090837
      },
      {
        "date": "2026-08-07",
        "close": 45.605,
        "direction_boundary": 34.485867,
        "core_momentum": 0.322426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.805063,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25.695099,
        "volume": 3130
      },
      {
        "date": "2023-09-01",
        "close": 26.283205,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.029787,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.257849,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 25.686609,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.408188,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.880154,
        "volume": 6633
      },
      {
        "date": "2023-10-13",
        "close": 25.259378,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.856153,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24.304113,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.605005,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.297783,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.094641,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.305857,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 26.68988,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 26.761883,
        "volume": 50
      },
      {
        "date": "2023-12-15",
        "close": 27.748423,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 28.042492,
        "volume": 243
      },
      {
        "date": "2023-12-29",
        "close": 28.066597,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.931614,
        "volume": 50
      },
      {
        "date": "2024-01-12",
        "close": 27.960539,
        "volume": 2072
      },
      {
        "date": "2024-01-19",
        "close": 27.796631,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 28.486004,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 28.669193,
        "volume": 2021
      },
      {
        "date": "2024-02-09",
        "close": 28.669193,
        "volume": 999
      },
      {
        "date": "2024-02-16",
        "close": 29.03075,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 29.353741,
        "volume": 27063
      },
      {
        "date": "2024-03-01",
        "close": 29.406771,
        "volume": 92
      },
      {
        "date": "2024-03-08",
        "close": 29.82136,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 29.771692,
        "volume": 9019
      },
      {
        "date": "2024-03-22",
        "close": 30.342642,
        "volume": 6442
      },
      {
        "date": "2024-03-29",
        "close": 30.768436,
        "volume": 2086
      },
      {
        "date": "2024-04-05",
        "close": 30.245871,
        "volume": 19502
      },
      {
        "date": "2024-04-12",
        "close": 29.829756,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 29.432993,
        "volume": 20247
      },
      {
        "date": "2024-04-26",
        "close": 29.844267,
        "volume": 15062
      },
      {
        "date": "2024-05-03",
        "close": 29.873301,
        "volume": 3243
      },
      {
        "date": "2024-05-10",
        "close": 30.511993,
        "volume": 1504
      },
      {
        "date": "2024-05-17",
        "close": 30.845854,
        "volume": 2661
      },
      {
        "date": "2024-05-24",
        "close": 30.492641,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 30.144258,
        "volume": 280
      },
      {
        "date": "2024-06-07",
        "close": 30.439411,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 30.170876,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 30.457432,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 30.661421,
        "volume": 8623
      },
      {
        "date": "2024-07-05",
        "close": 30.554565,
        "volume": 9384
      },
      {
        "date": "2024-07-12",
        "close": 31.321957,
        "volume": 2121
      },
      {
        "date": "2024-07-19",
        "close": 31.438517,
        "volume": 773
      },
      {
        "date": "2024-07-26",
        "close": 31.360807,
        "volume": 17603
      },
      {
        "date": "2024-08-02",
        "close": 30.573997,
        "volume": 2051
      },
      {
        "date": "2024-08-09",
        "close": 30.603136,
        "volume": 19577
      },
      {
        "date": "2024-08-16",
        "close": 31.385092,
        "volume": 5893
      },
      {
        "date": "2024-08-23",
        "close": 32.035915,
        "volume": 4542
      },
      {
        "date": "2024-08-30",
        "close": 32.133057,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 31.652224,
        "volume": 3662
      },
      {
        "date": "2024-09-13",
        "close": 31.88176,
        "volume": 3702
      },
      {
        "date": "2024-09-20",
        "close": 32.408409,
        "volume": 8113
      },
      {
        "date": "2024-09-27",
        "close": 32.62785,
        "volume": 11680
      },
      {
        "date": "2024-10-04",
        "close": 32.549831,
        "volume": 12867
      },
      {
        "date": "2024-10-11",
        "close": 32.988705,
        "volume": 12598
      },
      {
        "date": "2024-10-18",
        "close": 33.315418,
        "volume": 632
      },
      {
        "date": "2024-10-25",
        "close": 32.920429,
        "volume": 1814
      },
      {
        "date": "2024-11-01",
        "close": 32.715626,
        "volume": 13534
      },
      {
        "date": "2024-11-08",
        "close": 33.817684,
        "volume": 7911
      },
      {
        "date": "2024-11-15",
        "close": 34.095638,
        "volume": 1266
      },
      {
        "date": "2024-11-22",
        "close": 34.178539,
        "volume": 303
      },
      {
        "date": "2024-11-29",
        "close": 34.685677,
        "volume": 60123
      },
      {
        "date": "2024-12-06",
        "close": 34.246807,
        "volume": 3422
      },
      {
        "date": "2024-12-13",
        "close": 33.839035,
        "volume": 3681
      },
      {
        "date": "2024-12-20",
        "close": 32.409489,
        "volume": 346
      },
      {
        "date": "2024-12-27",
        "close": 32.91375,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 32.791359,
        "volume": 6436
      },
      {
        "date": "2025-01-10",
        "close": 32.649384,
        "volume": 7440
      },
      {
        "date": "2025-01-17",
        "close": 33.545292,
        "volume": 4233
      },
      {
        "date": "2025-01-24",
        "close": 34.167042,
        "volume": 2778
      },
      {
        "date": "2025-01-31",
        "close": 34.299225,
        "volume": 4047
      },
      {
        "date": "2025-02-07",
        "close": 34.039761,
        "volume": 8295
      },
      {
        "date": "2025-02-14",
        "close": 34.284542,
        "volume": 1651
      },
      {
        "date": "2025-02-21",
        "close": 34.211105,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 33.819447,
        "volume": 1661
      },
      {
        "date": "2025-03-07",
        "close": 32.923538,
        "volume": 3422
      },
      {
        "date": "2025-03-14",
        "close": 32.153622,
        "volume": 6265
      },
      {
        "date": "2025-03-21",
        "close": 32.797382,
        "volume": 272
      },
      {
        "date": "2025-03-28",
        "close": 32.64996,
        "volume": 5193
      },
      {
        "date": "2025-04-04",
        "close": 30.418911,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 30.065086,
        "volume": 707
      },
      {
        "date": "2025-04-18",
        "close": 30.723591,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 31.278894,
        "volume": 89
      },
      {
        "date": "2025-05-02",
        "close": 32.079906,
        "volume": 900
      },
      {
        "date": "2025-05-09",
        "close": 32.350193,
        "volume": 928
      },
      {
        "date": "2025-05-16",
        "close": 33.175781,
        "volume": 765
      },
      {
        "date": "2025-05-23",
        "close": 32.453388,
        "volume": 130
      },
      {
        "date": "2025-05-30",
        "close": 32.871098,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 33.229836,
        "volume": 30
      },
      {
        "date": "2025-06-13",
        "close": 33.346039,
        "volume": 2054
      },
      {
        "date": "2025-06-20",
        "close": 33.400322,
        "volume": 1861
      },
      {
        "date": "2025-06-27",
        "close": 34.135529,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 34.707909,
        "volume": 186
      },
      {
        "date": "2025-07-11",
        "close": 34.732582,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 34.62896,
        "volume": 17995
      },
      {
        "date": "2025-07-25",
        "close": 34.974354,
        "volume": 4109
      },
      {
        "date": "2025-08-01",
        "close": 34.673367,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 34.485867,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 35.201336,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 35.77372,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 35.749046,
        "volume": 383
      },
      {
        "date": "2025-09-05",
        "close": 35.813194,
        "volume": 556
      },
      {
        "date": "2025-09-12",
        "close": 36.225468,
        "volume": 3
      },
      {
        "date": "2025-09-19",
        "close": 36.344307,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 36.482952,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 36.854313,
        "volume": 881
      },
      {
        "date": "2025-10-10",
        "close": 36.225468,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 36.215565,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 36.784992,
        "volume": 4180
      },
      {
        "date": "2025-10-31",
        "close": 36.93354,
        "volume": 19751
      },
      {
        "date": "2025-11-07",
        "close": 36.55722,
        "volume": 12596
      },
      {
        "date": "2025-11-14",
        "close": 37.002861,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 36.364109,
        "volume": 8602
      },
      {
        "date": "2025-11-28",
        "close": 37.760448,
        "volume": 2498
      },
      {
        "date": "2025-12-05",
        "close": 37.864429,
        "volume": 1671
      },
      {
        "date": "2025-12-12",
        "close": 38.142006,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 37.72958,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 38.097286,
        "volume": 13750
      },
      {
        "date": "2026-01-02",
        "close": 38.301018,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 39.031456,
        "volume": 850
      },
      {
        "date": "2026-01-16",
        "close": 39.289845,
        "volume": 10638
      },
      {
        "date": "2026-01-23",
        "close": 39.264999,
        "volume": 4349
      },
      {
        "date": "2026-01-30",
        "close": 39.374317,
        "volume": 48
      },
      {
        "date": "2026-02-06",
        "close": 39.975563,
        "volume": 14114
      },
      {
        "date": "2026-02-13",
        "close": 39.925877,
        "volume": 4153
      },
      {
        "date": "2026-02-20",
        "close": 40.333332,
        "volume": 624
      },
      {
        "date": "2026-02-27",
        "close": 40.323399,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 40.139542,
        "volume": 115
      },
      {
        "date": "2026-03-13",
        "close": 38.79105,
        "volume": 426
      },
      {
        "date": "2026-03-20",
        "close": 38.551758,
        "volume": 221
      },
      {
        "date": "2026-03-27",
        "close": 38.332401,
        "volume": 6052
      },
      {
        "date": "2026-04-03",
        "close": 38.596622,
        "volume": 5181
      },
      {
        "date": "2026-04-10",
        "close": 39.997509,
        "volume": 6024
      },
      {
        "date": "2026-04-17",
        "close": 41.099274,
        "volume": 922
      },
      {
        "date": "2026-04-24",
        "close": 41.228889,
        "volume": 40
      },
      {
        "date": "2026-05-01",
        "close": 41.881973,
        "volume": 4101
      },
      {
        "date": "2026-05-08",
        "close": 42.609837,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 42.699574,
        "volume": 94
      },
      {
        "date": "2026-05-22",
        "close": 43.133297,
        "volume": 720
      },
      {
        "date": "2026-05-29",
        "close": 43.836231,
        "volume": 3381
      },
      {
        "date": "2026-06-05",
        "close": 43.816292,
        "volume": 618
      },
      {
        "date": "2026-06-12",
        "close": 44.025002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 43.855,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 43.93,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.355,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 44.404999,
        "volume": 14800
      },
      {
        "date": "2026-07-17",
        "close": 44.490002,
        "volume": 810
      },
      {
        "date": "2026-07-24",
        "close": 44.549999,
        "volume": 2291
      },
      {
        "date": "2026-07-31",
        "close": 44.549999,
        "volume": 1473
      },
      {
        "date": "2026-08-07",
        "close": 45.605,
        "volume": 916
      }
    ],
    "sharemaestro_context": {
      "trend": 41.765553,
      "fair_value": 33.738301,
      "market_activity": 53.625473,
      "market_dynamics": 0.975195,
      "relative_strength": 3.800521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.016944,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.963,
        "conditional_difference": 0.000415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.034207,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": -0.006567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.081863,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.014753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149207,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025352,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.027001
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.000556
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.010547
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.001673
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.021158
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.002563
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.058926
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.02052
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.811964
      }
    ]
  }
}