{
  "ticker": {
    "uuid": "89819745-c967-4467-ac91-21b1afecdeef",
    "symbol": "300692",
    "name": "Anhui Zhonghuan Environmental Protection Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.36,
    "boundary_margin": 0.465409,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.440299,
    "volatility_stability": 1.0453,
    "risk_context": 0.2271,
    "current_regime": {
      "move": 0.639887,
      "interruption": -0.300094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.134274,
        "direction_boundary": 7.456137,
        "core_momentum": -0.043168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246493
      },
      {
        "date": "2023-08-04",
        "close": 7.025731,
        "direction_boundary": 7.779465,
        "core_momentum": -0.096888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245235
      },
      {
        "date": "2023-08-11",
        "close": 6.798776,
        "direction_boundary": 7.612902,
        "core_momentum": -0.10694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245877
      },
      {
        "date": "2023-08-18",
        "close": 6.838246,
        "direction_boundary": 7.211192,
        "core_momentum": -0.051718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246084
      },
      {
        "date": "2023-08-25",
        "close": 7.035599,
        "direction_boundary": 7.367957,
        "core_momentum": -0.045109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224069
      },
      {
        "date": "2023-09-01",
        "close": 6.631027,
        "direction_boundary": 7.407148,
        "core_momentum": -0.10478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234874
      },
      {
        "date": "2023-09-08",
        "close": 6.561954,
        "direction_boundary": 7.191596,
        "core_momentum": -0.087552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233302
      },
      {
        "date": "2023-09-15",
        "close": 6.522483,
        "direction_boundary": 6.917257,
        "core_momentum": -0.057071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219714
      },
      {
        "date": "2023-09-22",
        "close": 6.591557,
        "direction_boundary": 6.90746,
        "core_momentum": -0.045734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220355
      },
      {
        "date": "2023-09-29",
        "close": 6.552086,
        "direction_boundary": 6.417569,
        "core_momentum": 0.020961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214907
      },
      {
        "date": "2023-10-27",
        "close": 6.305396,
        "direction_boundary": 6.505749,
        "core_momentum": -0.030796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219701
      },
      {
        "date": "2023-11-03",
        "close": 6.394205,
        "direction_boundary": 6.584131,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219456
      },
      {
        "date": "2023-11-10",
        "close": 6.463278,
        "direction_boundary": 6.368579,
        "core_momentum": 0.01487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214623
      },
      {
        "date": "2023-11-17",
        "close": 6.463278,
        "direction_boundary": 6.740896,
        "core_momentum": -0.041184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214669
      },
      {
        "date": "2023-11-24",
        "close": 6.443542,
        "direction_boundary": 6.740896,
        "core_momentum": -0.044112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214469
      },
      {
        "date": "2023-12-01",
        "close": 6.404072,
        "direction_boundary": 6.90746,
        "core_momentum": -0.072876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190026
      },
      {
        "date": "2023-12-08",
        "close": 6.068574,
        "direction_boundary": 6.701705,
        "core_momentum": -0.094473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19508
      },
      {
        "date": "2023-12-15",
        "close": 6.186985,
        "direction_boundary": 6.976044,
        "core_momentum": -0.11311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19241
      },
      {
        "date": "2023-12-22",
        "close": 6.078441,
        "direction_boundary": 6.897661,
        "core_momentum": -0.118768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178393
      },
      {
        "date": "2023-12-29",
        "close": 6.117911,
        "direction_boundary": 6.603727,
        "core_momentum": -0.073567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174069
      },
      {
        "date": "2024-01-05",
        "close": 6.216588,
        "direction_boundary": 6.358781,
        "core_momentum": -0.022362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158156
      },
      {
        "date": "2024-01-12",
        "close": 6.16725,
        "direction_boundary": 6.251006,
        "core_momentum": -0.013399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157216
      },
      {
        "date": "2024-01-19",
        "close": 5.75281,
        "direction_boundary": 6.427366,
        "core_momentum": -0.104951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179489
      },
      {
        "date": "2024-01-26",
        "close": 5.900825,
        "direction_boundary": 6.495951,
        "core_momentum": -0.091615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184595
      },
      {
        "date": "2024-02-02",
        "close": 4.953535,
        "direction_boundary": 6.711503,
        "core_momentum": -0.261934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294188
      },
      {
        "date": "2024-02-09",
        "close": 4.884461,
        "direction_boundary": 6.887864,
        "core_momentum": -0.29086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294182
      },
      {
        "date": "2024-02-23",
        "close": 5.18049,
        "direction_boundary": 7.093617,
        "core_momentum": -0.269697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309503
      },
      {
        "date": "2024-03-01",
        "close": 5.160755,
        "direction_boundary": 7.074022,
        "core_momentum": -0.270464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30878
      },
      {
        "date": "2024-03-08",
        "close": 4.993005,
        "direction_boundary": 7.632497,
        "core_momentum": -0.345823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304888
      },
      {
        "date": "2024-03-15",
        "close": 5.229828,
        "direction_boundary": 7.769667,
        "core_momentum": -0.326892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308138
      },
      {
        "date": "2024-03-22",
        "close": 5.239696,
        "direction_boundary": 7.57371,
        "core_momentum": -0.308173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308507
      },
      {
        "date": "2024-03-29",
        "close": 5.289033,
        "direction_boundary": 7.132809,
        "core_momentum": -0.258492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309507
      },
      {
        "date": "2024-04-05",
        "close": 5.496253,
        "direction_boundary": 7.064224,
        "core_momentum": -0.221959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315224
      },
      {
        "date": "2024-04-12",
        "close": 5.210093,
        "direction_boundary": 6.809481,
        "core_momentum": -0.234877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321732
      },
      {
        "date": "2024-04-19",
        "close": 4.775918,
        "direction_boundary": 6.770289,
        "core_momentum": -0.294577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338262
      },
      {
        "date": "2024-04-26",
        "close": 4.943667,
        "direction_boundary": 6.946651,
        "core_momentum": -0.288338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343323
      },
      {
        "date": "2024-05-03",
        "close": 5.190357,
        "direction_boundary": 6.917257,
        "core_momentum": -0.249651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350503
      },
      {
        "date": "2024-05-10",
        "close": 5.614664,
        "direction_boundary": 7.025033,
        "core_momentum": -0.200763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369355
      },
      {
        "date": "2024-05-17",
        "close": 5.318636,
        "direction_boundary": 7.250383,
        "core_momentum": -0.266434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37475
      },
      {
        "date": "2024-05-24",
        "close": 5.121284,
        "direction_boundary": 7.240585,
        "core_momentum": -0.292697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3769
      },
      {
        "date": "2024-05-31",
        "close": 5.002873,
        "direction_boundary": 7.162202,
        "core_momentum": -0.30149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377319
      },
      {
        "date": "2024-06-07",
        "close": 4.637772,
        "direction_boundary": 7.642295,
        "core_momentum": -0.393144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388194
      },
      {
        "date": "2024-06-14",
        "close": 4.598301,
        "direction_boundary": 7.328765,
        "core_momentum": -0.372568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383587
      },
      {
        "date": "2024-06-21",
        "close": 4.588459,
        "direction_boundary": 7.534519,
        "core_momentum": -0.391008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381379
      },
      {
        "date": "2024-06-28",
        "close": 4.608365,
        "direction_boundary": 7.103415,
        "core_momentum": -0.351247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381885
      },
      {
        "date": "2024-07-05",
        "close": 4.538692,
        "direction_boundary": 6.857982,
        "core_momentum": -0.338188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381124
      },
      {
        "date": "2024-07-12",
        "close": 4.488926,
        "direction_boundary": 7.213215,
        "core_momentum": -0.37768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379063
      },
      {
        "date": "2024-07-19",
        "close": 4.180374,
        "direction_boundary": 7.084936,
        "core_momentum": -0.409963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387594
      },
      {
        "date": "2024-07-26",
        "close": 4.28986,
        "direction_boundary": 7.134274,
        "core_momentum": -0.398697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383269
      },
      {
        "date": "2024-08-02",
        "close": 4.369486,
        "direction_boundary": 6.996129,
        "core_momentum": -0.375442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382048
      },
      {
        "date": "2024-08-09",
        "close": 4.37944,
        "direction_boundary": 7.134274,
        "core_momentum": -0.386141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300839
      },
      {
        "date": "2024-08-16",
        "close": 4.488926,
        "direction_boundary": 7.025731,
        "core_momentum": -0.361073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303229
      },
      {
        "date": "2024-08-23",
        "close": 4.220187,
        "direction_boundary": 6.798776,
        "core_momentum": -0.379273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299934
      },
      {
        "date": "2024-08-30",
        "close": 4.309767,
        "direction_boundary": 6.838246,
        "core_momentum": -0.369755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302571
      },
      {
        "date": "2024-09-06",
        "close": 4.190328,
        "direction_boundary": 7.035599,
        "core_momentum": -0.404411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301795
      },
      {
        "date": "2024-09-13",
        "close": 4.299814,
        "direction_boundary": 6.631027,
        "core_momentum": -0.351561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295853
      },
      {
        "date": "2024-09-20",
        "close": 4.220187,
        "direction_boundary": 6.561954,
        "core_momentum": -0.35687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29592
      },
      {
        "date": "2024-09-27",
        "close": 4.687991,
        "direction_boundary": 6.522483,
        "core_momentum": -0.281257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334631
      },
      {
        "date": "2024-10-04",
        "close": 5.275235,
        "direction_boundary": 6.591557,
        "core_momentum": -0.199698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371309
      },
      {
        "date": "2024-10-11",
        "close": 4.916916,
        "direction_boundary": 6.552086,
        "core_momentum": -0.249565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376723
      },
      {
        "date": "2024-10-18",
        "close": 4.98659,
        "direction_boundary": 6.344866,
        "core_momentum": -0.214075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356776
      },
      {
        "date": "2024-10-25",
        "close": 5.394674,
        "direction_boundary": 6.186985,
        "core_momentum": -0.128061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369915
      },
      {
        "date": "2024-11-01",
        "close": 5.295141,
        "direction_boundary": 6.305396,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365163
      },
      {
        "date": "2024-11-08",
        "close": 6.708505,
        "direction_boundary": 6.394205,
        "core_momentum": 0.049154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48014
      },
      {
        "date": "2024-11-15",
        "close": 6.151122,
        "direction_boundary": 6.463278,
        "core_momentum": -0.048297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490434
      },
      {
        "date": "2024-11-22",
        "close": 6.190935,
        "direction_boundary": 6.463278,
        "core_momentum": -0.042137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486424
      },
      {
        "date": "2024-11-29",
        "close": 6.409907,
        "direction_boundary": 6.443542,
        "core_momentum": -0.00522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485771
      },
      {
        "date": "2024-12-06",
        "close": 6.758272,
        "direction_boundary": 6.404072,
        "core_momentum": 0.055309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47319
      },
      {
        "date": "2024-12-13",
        "close": 6.987197,
        "direction_boundary": 6.068574,
        "core_momentum": 0.151374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472676
      },
      {
        "date": "2024-12-20",
        "close": 7.295749,
        "direction_boundary": 6.186985,
        "core_momentum": 0.179209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473361
      },
      {
        "date": "2024-12-27",
        "close": 6.519393,
        "direction_boundary": 6.078441,
        "core_momentum": 0.072544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506592
      },
      {
        "date": "2025-01-03",
        "close": 5.364814,
        "direction_boundary": 6.117911,
        "core_momentum": -0.123097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582465
      },
      {
        "date": "2025-01-10",
        "close": 5.215515,
        "direction_boundary": 6.216588,
        "core_momentum": -0.161033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583982
      },
      {
        "date": "2025-01-17",
        "close": 5.573833,
        "direction_boundary": 6.16725,
        "core_momentum": -0.096221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578867
      },
      {
        "date": "2025-01-24",
        "close": 5.524066,
        "direction_boundary": 5.75281,
        "core_momentum": -0.039762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579102
      },
      {
        "date": "2025-01-31",
        "close": 5.534019,
        "direction_boundary": 5.900825,
        "core_momentum": -0.062162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579063
      },
      {
        "date": "2025-02-07",
        "close": 5.683319,
        "direction_boundary": 4.953535,
        "core_momentum": 0.147326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579474
      },
      {
        "date": "2025-02-14",
        "close": 5.673365,
        "direction_boundary": 4.884461,
        "core_momentum": 0.161513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579296
      },
      {
        "date": "2025-02-21",
        "close": 5.733085,
        "direction_boundary": 5.18049,
        "core_momentum": 0.106668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570244
      },
      {
        "date": "2025-02-28",
        "close": 5.603693,
        "direction_boundary": 5.160755,
        "core_momentum": 0.085828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572063
      },
      {
        "date": "2025-03-07",
        "close": 5.723132,
        "direction_boundary": 4.993005,
        "core_momentum": 0.14623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569555
      },
      {
        "date": "2025-03-14",
        "close": 5.882384,
        "direction_boundary": 5.229828,
        "core_momentum": 0.124776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56964
      },
      {
        "date": "2025-03-21",
        "close": 6.748319,
        "direction_boundary": 5.239696,
        "core_momentum": 0.287922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593393
      },
      {
        "date": "2025-03-28",
        "close": 6.47958,
        "direction_boundary": 5.289033,
        "core_momentum": 0.225097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584986
      },
      {
        "date": "2025-04-04",
        "close": 6.44972,
        "direction_boundary": 5.496253,
        "core_momentum": 0.173476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565105
      },
      {
        "date": "2025-04-11",
        "close": 5.743038,
        "direction_boundary": 5.210093,
        "core_momentum": 0.102291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581063
      },
      {
        "date": "2025-04-18",
        "close": 5.822664,
        "direction_boundary": 4.775918,
        "core_momentum": 0.219172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581055
      },
      {
        "date": "2025-04-25",
        "close": 5.653459,
        "direction_boundary": 4.943667,
        "core_momentum": 0.143576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573297
      },
      {
        "date": "2025-05-02",
        "close": 5.693272,
        "direction_boundary": 5.190357,
        "core_momentum": 0.096894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572572
      },
      {
        "date": "2025-05-09",
        "close": 6.200889,
        "direction_boundary": 5.614664,
        "core_momentum": 0.10441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480009
      },
      {
        "date": "2025-05-16",
        "close": 6.031683,
        "direction_boundary": 5.318636,
        "core_momentum": 0.134066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466196
      },
      {
        "date": "2025-05-23",
        "close": 5.922197,
        "direction_boundary": 5.121284,
        "core_momentum": 0.156389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466695
      },
      {
        "date": "2025-05-30",
        "close": 6.121263,
        "direction_boundary": 5.002873,
        "core_momentum": 0.22355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466436
      },
      {
        "date": "2025-06-06",
        "close": 6.180982,
        "direction_boundary": 4.637772,
        "core_momentum": 0.332748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460108
      },
      {
        "date": "2025-06-13",
        "close": 6.290468,
        "direction_boundary": 4.598301,
        "core_momentum": 0.367998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458106
      },
      {
        "date": "2025-06-20",
        "close": 6.280515,
        "direction_boundary": 4.588459,
        "core_momentum": 0.368763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453049
      },
      {
        "date": "2025-06-27",
        "close": 6.668692,
        "direction_boundary": 4.608365,
        "core_momentum": 0.447084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43453
      },
      {
        "date": "2025-07-04",
        "close": 6.5393,
        "direction_boundary": 4.538692,
        "core_momentum": 0.44079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332599
      },
      {
        "date": "2025-07-11",
        "close": 6.35,
        "direction_boundary": 4.488926,
        "core_momentum": 0.414592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332851
      },
      {
        "date": "2025-07-18",
        "close": 6.36,
        "direction_boundary": 4.180374,
        "core_momentum": 0.521395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321877
      },
      {
        "date": "2025-07-25",
        "close": 6.55,
        "direction_boundary": 4.28986,
        "core_momentum": 0.526856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322931
      },
      {
        "date": "2025-08-01",
        "close": 6.36,
        "direction_boundary": 4.369486,
        "core_momentum": 0.455549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326733
      },
      {
        "date": "2025-08-08",
        "close": 6.56,
        "direction_boundary": 4.37944,
        "core_momentum": 0.497908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327353
      },
      {
        "date": "2025-08-15",
        "close": 6.73,
        "direction_boundary": 4.488926,
        "core_momentum": 0.499245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328332
      },
      {
        "date": "2025-08-22",
        "close": 6.67,
        "direction_boundary": 4.220187,
        "core_momentum": 0.580499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328975
      },
      {
        "date": "2025-08-29",
        "close": 6.85,
        "direction_boundary": 4.309767,
        "core_momentum": 0.589413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327507
      },
      {
        "date": "2025-09-05",
        "close": 7.51,
        "direction_boundary": 4.190328,
        "core_momentum": 0.792222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347444
      },
      {
        "date": "2025-09-12",
        "close": 8.14,
        "direction_boundary": 4.299814,
        "core_momentum": 0.893105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360211
      },
      {
        "date": "2025-09-19",
        "close": 7.89,
        "direction_boundary": 4.220187,
        "core_momentum": 0.869585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316568
      },
      {
        "date": "2025-09-26",
        "close": 8.86,
        "direction_boundary": 4.687991,
        "core_momentum": 0.889935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343729
      },
      {
        "date": "2025-10-03",
        "close": 8.86,
        "direction_boundary": 5.275235,
        "core_momentum": 0.679546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343341
      },
      {
        "date": "2025-10-10",
        "close": 10.63,
        "direction_boundary": 4.916916,
        "core_momentum": 1.161924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368631
      },
      {
        "date": "2025-10-17",
        "close": 8.71,
        "direction_boundary": 4.98659,
        "core_momentum": 0.746685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481209
      },
      {
        "date": "2025-10-24",
        "close": 8.29,
        "direction_boundary": 5.394674,
        "core_momentum": 0.536701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485708
      },
      {
        "date": "2025-10-31",
        "close": 8.93,
        "direction_boundary": 5.295141,
        "core_momentum": 0.686452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492503
      },
      {
        "date": "2025-11-07",
        "close": 8.92,
        "direction_boundary": 6.708505,
        "core_momentum": 0.329655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483104
      },
      {
        "date": "2025-11-14",
        "close": 8.96,
        "direction_boundary": 6.151122,
        "core_momentum": 0.456645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479605
      },
      {
        "date": "2025-11-21",
        "close": 8.23,
        "direction_boundary": 6.190935,
        "core_momentum": 0.329363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497505
      },
      {
        "date": "2025-11-28",
        "close": 8.27,
        "direction_boundary": 6.409907,
        "core_momentum": 0.29019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496729
      },
      {
        "date": "2025-12-05",
        "close": 8.31,
        "direction_boundary": 6.758272,
        "core_momentum": 0.229604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496812
      },
      {
        "date": "2025-12-12",
        "close": 9.01,
        "direction_boundary": 6.987197,
        "core_momentum": 0.289501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506059
      },
      {
        "date": "2025-12-19",
        "close": 8.5,
        "direction_boundary": 7.295749,
        "core_momentum": 0.165062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515526
      },
      {
        "date": "2025-12-26",
        "close": 8.27,
        "direction_boundary": 6.519393,
        "core_momentum": 0.268523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513381
      },
      {
        "date": "2026-01-02",
        "close": 8.4,
        "direction_boundary": 5.364814,
        "core_momentum": 0.565758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511878
      },
      {
        "date": "2026-01-09",
        "close": 8.61,
        "direction_boundary": 5.215515,
        "core_momentum": 0.650844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509121
      },
      {
        "date": "2026-01-16",
        "close": 9.32,
        "direction_boundary": 5.573833,
        "core_momentum": 0.672099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517354
      },
      {
        "date": "2026-01-23",
        "close": 9.37,
        "direction_boundary": 5.524066,
        "core_momentum": 0.696214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51706
      },
      {
        "date": "2026-01-30",
        "close": 9.01,
        "direction_boundary": 5.534019,
        "core_momentum": 0.628112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518861
      },
      {
        "date": "2026-02-06",
        "close": 8.74,
        "direction_boundary": 5.683319,
        "core_momentum": 0.537834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52168
      },
      {
        "date": "2026-02-13",
        "close": 8.52,
        "direction_boundary": 5.673365,
        "core_momentum": 0.501754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523636
      },
      {
        "date": "2026-02-27",
        "close": 8.85,
        "direction_boundary": 5.733085,
        "core_momentum": 0.543672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524452
      },
      {
        "date": "2026-03-06",
        "close": 7.77,
        "direction_boundary": 5.603693,
        "core_momentum": 0.386586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558962
      },
      {
        "date": "2026-03-13",
        "close": 8.07,
        "direction_boundary": 5.723132,
        "core_momentum": 0.410067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547
      },
      {
        "date": "2026-03-20",
        "close": 8.01,
        "direction_boundary": 5.882384,
        "core_momentum": 0.361693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535463
      },
      {
        "date": "2026-03-27",
        "close": 8.15,
        "direction_boundary": 6.748319,
        "core_momentum": 0.207708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534148
      },
      {
        "date": "2026-04-03",
        "close": 8.23,
        "direction_boundary": 6.47958,
        "core_momentum": 0.270144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50821
      },
      {
        "date": "2026-04-10",
        "close": 8.3,
        "direction_boundary": 6.44972,
        "core_momentum": 0.286878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508441
      },
      {
        "date": "2026-04-17",
        "close": 8.66,
        "direction_boundary": 5.743038,
        "core_momentum": 0.507913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439168
      },
      {
        "date": "2026-04-24",
        "close": 9.41,
        "direction_boundary": 5.822664,
        "core_momentum": 0.616099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360652
      },
      {
        "date": "2026-05-01",
        "close": 9.11,
        "direction_boundary": 5.653459,
        "core_momentum": 0.611403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356454
      },
      {
        "date": "2026-05-08",
        "close": 8.79,
        "direction_boundary": 5.693272,
        "core_momentum": 0.543928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345285
      },
      {
        "date": "2026-05-15",
        "close": 8.47,
        "direction_boundary": 6.200889,
        "core_momentum": 0.365933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348973
      },
      {
        "date": "2026-05-22",
        "close": 8.8,
        "direction_boundary": 6.031683,
        "core_momentum": 0.458963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353335
      },
      {
        "date": "2026-05-29",
        "close": 8.13,
        "direction_boundary": 5.922197,
        "core_momentum": 0.372801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350652
      },
      {
        "date": "2026-06-05",
        "close": 7.88,
        "direction_boundary": 6.121263,
        "core_momentum": 0.287316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353118
      },
      {
        "date": "2026-06-12",
        "close": 7.98,
        "direction_boundary": 6.180982,
        "core_momentum": 0.291057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353578
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "direction_boundary": 6.290468,
        "core_momentum": 0.204998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339195
      },
      {
        "date": "2026-06-26",
        "close": 7.44,
        "direction_boundary": 6.280515,
        "core_momentum": 0.184616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331498
      },
      {
        "date": "2026-07-03",
        "close": 8.46,
        "direction_boundary": 6.668692,
        "core_momentum": 0.268615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377789
      },
      {
        "date": "2026-07-10",
        "close": 8.18,
        "direction_boundary": 6.5393,
        "core_momentum": 0.250898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380117
      },
      {
        "date": "2026-07-17",
        "close": 8.69,
        "direction_boundary": 6.35,
        "core_momentum": 0.368504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388114
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "direction_boundary": 6.36,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388276
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "direction_boundary": 6.55,
        "core_momentum": 0.225954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38833
      },
      {
        "date": "2026-08-07",
        "close": 9.32,
        "direction_boundary": 6.36,
        "core_momentum": 0.465409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440299
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.134274,
        "volume": 33470100
      },
      {
        "date": "2023-08-04",
        "close": 7.025731,
        "volume": 22325304
      },
      {
        "date": "2023-08-11",
        "close": 6.798776,
        "volume": 18970375
      },
      {
        "date": "2023-08-18",
        "close": 6.838246,
        "volume": 21278454
      },
      {
        "date": "2023-08-25",
        "close": 7.035599,
        "volume": 63114195
      },
      {
        "date": "2023-09-01",
        "close": 6.631027,
        "volume": 60668661
      },
      {
        "date": "2023-09-08",
        "close": 6.561954,
        "volume": 21125923
      },
      {
        "date": "2023-09-15",
        "close": 6.522483,
        "volume": 11859015
      },
      {
        "date": "2023-09-22",
        "close": 6.591557,
        "volume": 9466880
      },
      {
        "date": "2023-09-29",
        "close": 6.552086,
        "volume": 7519779
      },
      {
        "date": "2023-10-13",
        "close": 6.344866,
        "volume": 11741672
      },
      {
        "date": "2023-10-20",
        "close": 6.186985,
        "volume": 10606571
      },
      {
        "date": "2023-10-27",
        "close": 6.305396,
        "volume": 15820720
      },
      {
        "date": "2023-11-03",
        "close": 6.394205,
        "volume": 9949345
      },
      {
        "date": "2023-11-10",
        "close": 6.463278,
        "volume": 11104930
      },
      {
        "date": "2023-11-17",
        "close": 6.463278,
        "volume": 12777799
      },
      {
        "date": "2023-11-24",
        "close": 6.443542,
        "volume": 11864329
      },
      {
        "date": "2023-12-01",
        "close": 6.404072,
        "volume": 12577275
      },
      {
        "date": "2023-12-08",
        "close": 6.068574,
        "volume": 14169665
      },
      {
        "date": "2023-12-15",
        "close": 6.186985,
        "volume": 13634169
      },
      {
        "date": "2023-12-22",
        "close": 6.078441,
        "volume": 14259083
      },
      {
        "date": "2023-12-29",
        "close": 6.117911,
        "volume": 11484120
      },
      {
        "date": "2024-01-05",
        "close": 6.216588,
        "volume": 12169495
      },
      {
        "date": "2024-01-12",
        "close": 6.16725,
        "volume": 15041053
      },
      {
        "date": "2024-01-19",
        "close": 5.75281,
        "volume": 14978686
      },
      {
        "date": "2024-01-26",
        "close": 5.900825,
        "volume": 19594596
      },
      {
        "date": "2024-02-02",
        "close": 4.953535,
        "volume": 25331935
      },
      {
        "date": "2024-02-09",
        "close": 4.884461,
        "volume": 36556488
      },
      {
        "date": "2024-02-23",
        "close": 5.18049,
        "volume": 21334526
      },
      {
        "date": "2024-03-01",
        "close": 5.160755,
        "volume": 24231215
      },
      {
        "date": "2024-03-08",
        "close": 4.993005,
        "volume": 14135705
      },
      {
        "date": "2024-03-15",
        "close": 5.229828,
        "volume": 20046690
      },
      {
        "date": "2024-03-22",
        "close": 5.239696,
        "volume": 24347325
      },
      {
        "date": "2024-03-29",
        "close": 5.289033,
        "volume": 17274538
      },
      {
        "date": "2024-04-05",
        "close": 5.496253,
        "volume": 13830502
      },
      {
        "date": "2024-04-12",
        "close": 5.210093,
        "volume": 18102712
      },
      {
        "date": "2024-04-19",
        "close": 4.775918,
        "volume": 23344193
      },
      {
        "date": "2024-04-26",
        "close": 4.943667,
        "volume": 14215728
      },
      {
        "date": "2024-05-03",
        "close": 5.190357,
        "volume": 7362580
      },
      {
        "date": "2024-05-10",
        "close": 5.614664,
        "volume": 58899857
      },
      {
        "date": "2024-05-17",
        "close": 5.318636,
        "volume": 35892181
      },
      {
        "date": "2024-05-24",
        "close": 5.121284,
        "volume": 18720940
      },
      {
        "date": "2024-05-31",
        "close": 5.002873,
        "volume": 17804259
      },
      {
        "date": "2024-06-07",
        "close": 4.637772,
        "volume": 24129255
      },
      {
        "date": "2024-06-14",
        "close": 4.598301,
        "volume": 10648715
      },
      {
        "date": "2024-06-21",
        "close": 4.588459,
        "volume": 11872925
      },
      {
        "date": "2024-06-28",
        "close": 4.608365,
        "volume": 13222594
      },
      {
        "date": "2024-07-05",
        "close": 4.538692,
        "volume": 12964293
      },
      {
        "date": "2024-07-12",
        "close": 4.488926,
        "volume": 12625248
      },
      {
        "date": "2024-07-19",
        "close": 4.180374,
        "volume": 12299337
      },
      {
        "date": "2024-07-26",
        "close": 4.28986,
        "volume": 14880640
      },
      {
        "date": "2024-08-02",
        "close": 4.369486,
        "volume": 11933084
      },
      {
        "date": "2024-08-09",
        "close": 4.37944,
        "volume": 11076015
      },
      {
        "date": "2024-08-16",
        "close": 4.488926,
        "volume": 49560510
      },
      {
        "date": "2024-08-23",
        "close": 4.220187,
        "volume": 18379542
      },
      {
        "date": "2024-08-30",
        "close": 4.309767,
        "volume": 15409249
      },
      {
        "date": "2024-09-06",
        "close": 4.190328,
        "volume": 10795164
      },
      {
        "date": "2024-09-13",
        "close": 4.299814,
        "volume": 14453116
      },
      {
        "date": "2024-09-20",
        "close": 4.220187,
        "volume": 10775210
      },
      {
        "date": "2024-09-27",
        "close": 4.687991,
        "volume": 23998609
      },
      {
        "date": "2024-10-04",
        "close": 5.275235,
        "volume": 17226633
      },
      {
        "date": "2024-10-11",
        "close": 4.916916,
        "volume": 58185762
      },
      {
        "date": "2024-10-18",
        "close": 4.98659,
        "volume": 40026788
      },
      {
        "date": "2024-10-25",
        "close": 5.394674,
        "volume": 71177004
      },
      {
        "date": "2024-11-01",
        "close": 5.295141,
        "volume": 57750694
      },
      {
        "date": "2024-11-08",
        "close": 6.708505,
        "volume": 153392546
      },
      {
        "date": "2024-11-15",
        "close": 6.151122,
        "volume": 75562639
      },
      {
        "date": "2024-11-22",
        "close": 6.190935,
        "volume": 64779990
      },
      {
        "date": "2024-11-29",
        "close": 6.409907,
        "volume": 66484776
      },
      {
        "date": "2024-12-06",
        "close": 6.758272,
        "volume": 75629282
      },
      {
        "date": "2024-12-13",
        "close": 6.987197,
        "volume": 91200723
      },
      {
        "date": "2024-12-20",
        "close": 7.295749,
        "volume": 94812832
      },
      {
        "date": "2024-12-27",
        "close": 6.519393,
        "volume": 74981829
      },
      {
        "date": "2025-01-03",
        "close": 5.364814,
        "volume": 65813864
      },
      {
        "date": "2025-01-10",
        "close": 5.215515,
        "volume": 35417463
      },
      {
        "date": "2025-01-17",
        "close": 5.573833,
        "volume": 35198778
      },
      {
        "date": "2025-01-24",
        "close": 5.524066,
        "volume": 31151235
      },
      {
        "date": "2025-01-31",
        "close": 5.534019,
        "volume": 5541048
      },
      {
        "date": "2025-02-07",
        "close": 5.683319,
        "volume": 20015048
      },
      {
        "date": "2025-02-14",
        "close": 5.673365,
        "volume": 29211609
      },
      {
        "date": "2025-02-21",
        "close": 5.733085,
        "volume": 31992679
      },
      {
        "date": "2025-02-28",
        "close": 5.603693,
        "volume": 35316609
      },
      {
        "date": "2025-03-07",
        "close": 5.723132,
        "volume": 29314291
      },
      {
        "date": "2025-03-14",
        "close": 5.882384,
        "volume": 36075164
      },
      {
        "date": "2025-03-21",
        "close": 6.748319,
        "volume": 120571679
      },
      {
        "date": "2025-03-28",
        "close": 6.47958,
        "volume": 92807350
      },
      {
        "date": "2025-04-04",
        "close": 6.44972,
        "volume": 31628872
      },
      {
        "date": "2025-04-11",
        "close": 5.743038,
        "volume": 56979363
      },
      {
        "date": "2025-04-18",
        "close": 5.822664,
        "volume": 30342761
      },
      {
        "date": "2025-04-25",
        "close": 5.653459,
        "volume": 29559786
      },
      {
        "date": "2025-05-02",
        "close": 5.693272,
        "volume": 14602258
      },
      {
        "date": "2025-05-09",
        "close": 6.200889,
        "volume": 36170675
      },
      {
        "date": "2025-05-16",
        "close": 6.031683,
        "volume": 28780240
      },
      {
        "date": "2025-05-23",
        "close": 5.922197,
        "volume": 24432925
      },
      {
        "date": "2025-05-30",
        "close": 6.121263,
        "volume": 30598956
      },
      {
        "date": "2025-06-06",
        "close": 6.180982,
        "volume": 16410755
      },
      {
        "date": "2025-06-13",
        "close": 6.290468,
        "volume": 39273745
      },
      {
        "date": "2025-06-20",
        "close": 6.280515,
        "volume": 53230528
      },
      {
        "date": "2025-06-27",
        "close": 6.668692,
        "volume": 35817447
      },
      {
        "date": "2025-07-04",
        "close": 6.5393,
        "volume": 30316848
      },
      {
        "date": "2025-07-11",
        "close": 6.35,
        "volume": 46295567
      },
      {
        "date": "2025-07-18",
        "close": 6.36,
        "volume": 30890572
      },
      {
        "date": "2025-07-25",
        "close": 6.55,
        "volume": 44887740
      },
      {
        "date": "2025-08-01",
        "close": 6.36,
        "volume": 32764685
      },
      {
        "date": "2025-08-08",
        "close": 6.56,
        "volume": 31315500
      },
      {
        "date": "2025-08-15",
        "close": 6.73,
        "volume": 92903400
      },
      {
        "date": "2025-08-22",
        "close": 6.67,
        "volume": 63368534
      },
      {
        "date": "2025-08-29",
        "close": 6.85,
        "volume": 103685711
      },
      {
        "date": "2025-09-05",
        "close": 7.51,
        "volume": 101705851
      },
      {
        "date": "2025-09-12",
        "close": 8.14,
        "volume": 111568506
      },
      {
        "date": "2025-09-19",
        "close": 7.89,
        "volume": 75743552
      },
      {
        "date": "2025-09-26",
        "close": 8.86,
        "volume": 88637404
      },
      {
        "date": "2025-10-03",
        "close": 8.86,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 10.63,
        "volume": 29054758
      },
      {
        "date": "2025-10-17",
        "close": 8.71,
        "volume": 236528691
      },
      {
        "date": "2025-10-24",
        "close": 8.29,
        "volume": 131507196
      },
      {
        "date": "2025-10-31",
        "close": 8.93,
        "volume": 119150470
      },
      {
        "date": "2025-11-07",
        "close": 8.92,
        "volume": 116950757
      },
      {
        "date": "2025-11-14",
        "close": 8.96,
        "volume": 61332683
      },
      {
        "date": "2025-11-21",
        "close": 8.23,
        "volume": 54908186
      },
      {
        "date": "2025-11-28",
        "close": 8.27,
        "volume": 55192535
      },
      {
        "date": "2025-12-05",
        "close": 8.31,
        "volume": 34015927
      },
      {
        "date": "2025-12-12",
        "close": 9.01,
        "volume": 95685470
      },
      {
        "date": "2025-12-19",
        "close": 8.5,
        "volume": 49730174
      },
      {
        "date": "2025-12-26",
        "close": 8.27,
        "volume": 33476351
      },
      {
        "date": "2026-01-02",
        "close": 8.4,
        "volume": 35767973
      },
      {
        "date": "2026-01-09",
        "close": 8.61,
        "volume": 45959770
      },
      {
        "date": "2026-01-16",
        "close": 9.32,
        "volume": 100359039
      },
      {
        "date": "2026-01-23",
        "close": 9.37,
        "volume": 56960786
      },
      {
        "date": "2026-01-30",
        "close": 9.01,
        "volume": 56784567
      },
      {
        "date": "2026-02-06",
        "close": 8.74,
        "volume": 38679781
      },
      {
        "date": "2026-02-13",
        "close": 8.52,
        "volume": 43895528
      },
      {
        "date": "2026-02-27",
        "close": 8.85,
        "volume": 49350680
      },
      {
        "date": "2026-03-06",
        "close": 7.77,
        "volume": 102942147
      },
      {
        "date": "2026-03-13",
        "close": 8.07,
        "volume": 103341879
      },
      {
        "date": "2026-03-20",
        "close": 8.01,
        "volume": 60094252
      },
      {
        "date": "2026-03-27",
        "close": 8.15,
        "volume": 70106373
      },
      {
        "date": "2026-04-03",
        "close": 8.23,
        "volume": 110144774
      },
      {
        "date": "2026-04-10",
        "close": 8.3,
        "volume": 60270908
      },
      {
        "date": "2026-04-17",
        "close": 8.66,
        "volume": 75005876
      },
      {
        "date": "2026-04-24",
        "close": 9.41,
        "volume": 158591179
      },
      {
        "date": "2026-05-01",
        "close": 9.11,
        "volume": 114110496
      },
      {
        "date": "2026-05-08",
        "close": 8.79,
        "volume": 53166601
      },
      {
        "date": "2026-05-15",
        "close": 8.47,
        "volume": 76759891
      },
      {
        "date": "2026-05-22",
        "close": 8.8,
        "volume": 79711737
      },
      {
        "date": "2026-05-29",
        "close": 8.13,
        "volume": 56124015
      },
      {
        "date": "2026-06-05",
        "close": 7.88,
        "volume": 8503155
      },
      {
        "date": "2026-06-12",
        "close": 7.98,
        "volume": 7494872
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "volume": 43088976
      },
      {
        "date": "2026-06-26",
        "close": 7.44,
        "volume": 6518865
      },
      {
        "date": "2026-07-03",
        "close": 8.46,
        "volume": 23477769
      },
      {
        "date": "2026-07-10",
        "close": 8.18,
        "volume": 67407329
      },
      {
        "date": "2026-07-17",
        "close": 8.69,
        "volume": 246842014
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "volume": 126123122
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "volume": 95841789
      },
      {
        "date": "2026-08-07",
        "close": 9.32,
        "volume": 125000095
      }
    ],
    "sharemaestro_context": {
      "trend": 8.462,
      "fair_value": 6.603173,
      "market_activity": 3.942406,
      "market_dynamics": -0.002228,
      "relative_strength": 7.775262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.010944,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": -0.013602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.065653,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.060816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.085451,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.066231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.107345,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.017784
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.076072
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.180734
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.042071
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.035346
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.03154
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.639887
      }
    ]
  }
}