{
  "ticker": {
    "uuid": "8985012c-8eb7-4560-ad9e-8999d51797f8",
    "symbol": "KROG",
    "name": "Global X AgTech & Food Innovation UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.486,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.781,
    "boundary_margin": 0.103967,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.178093,
    "volatility_stability": 0.9717,
    "risk_context": 0.5615,
    "current_regime": {
      "move": 0.042401,
      "interruption": -0.069588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.513,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.2585,
        "direction_boundary": 11.737,
        "core_momentum": -0.381571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185988
      },
      {
        "date": "2023-08-25",
        "close": 7.1685,
        "direction_boundary": 11.823,
        "core_momentum": -0.393682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183512
      },
      {
        "date": "2023-09-01",
        "close": 7.478,
        "direction_boundary": 11.529,
        "core_momentum": -0.351375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196362
      },
      {
        "date": "2023-09-08",
        "close": 7.274,
        "direction_boundary": 11.602,
        "core_momentum": -0.373039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185593
      },
      {
        "date": "2023-09-15",
        "close": 7.5,
        "direction_boundary": 10.907,
        "core_momentum": -0.312368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178671
      },
      {
        "date": "2023-09-22",
        "close": 7.2885,
        "direction_boundary": 10.661,
        "core_momentum": -0.31634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180015
      },
      {
        "date": "2023-09-29",
        "close": 7.328,
        "direction_boundary": 10.454,
        "core_momentum": -0.299024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177315
      },
      {
        "date": "2023-10-06",
        "close": 6.926,
        "direction_boundary": 10.569,
        "core_momentum": -0.344687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182131
      },
      {
        "date": "2023-10-13",
        "close": 6.9635,
        "direction_boundary": 10.254,
        "core_momentum": -0.320899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182111
      },
      {
        "date": "2023-10-20",
        "close": 6.938,
        "direction_boundary": 10.182,
        "core_momentum": -0.318601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182204
      },
      {
        "date": "2023-10-27",
        "close": 6.6925,
        "direction_boundary": 10.34,
        "core_momentum": -0.352756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18548
      },
      {
        "date": "2023-11-03",
        "close": 6.805,
        "direction_boundary": 10.451,
        "core_momentum": -0.348866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187687
      },
      {
        "date": "2023-11-10",
        "close": 6.5415,
        "direction_boundary": 10.54,
        "core_momentum": -0.379364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192087
      },
      {
        "date": "2023-11-17",
        "close": 6.76,
        "direction_boundary": 10.211,
        "core_momentum": -0.337969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201314
      },
      {
        "date": "2023-11-24",
        "close": 6.6685,
        "direction_boundary": 10.067,
        "core_momentum": -0.337588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192803
      },
      {
        "date": "2023-12-01",
        "close": 6.6705,
        "direction_boundary": 10.344,
        "core_momentum": -0.355133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191268
      },
      {
        "date": "2023-12-08",
        "close": 6.6825,
        "direction_boundary": 10.05,
        "core_momentum": -0.335075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190166
      },
      {
        "date": "2023-12-15",
        "close": 6.8235,
        "direction_boundary": 9.6595,
        "core_momentum": -0.293597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192558
      },
      {
        "date": "2023-12-22",
        "close": 6.8605,
        "direction_boundary": 9.372,
        "core_momentum": -0.267979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191872
      },
      {
        "date": "2023-12-29",
        "close": 6.9655,
        "direction_boundary": 9.5275,
        "core_momentum": -0.268906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193771
      },
      {
        "date": "2024-01-05",
        "close": 6.9005,
        "direction_boundary": 9.997,
        "core_momentum": -0.309743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193497
      },
      {
        "date": "2024-01-12",
        "close": 6.7735,
        "direction_boundary": 10.673,
        "core_momentum": -0.365361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193922
      },
      {
        "date": "2024-01-19",
        "close": 6.6205,
        "direction_boundary": 10.299,
        "core_momentum": -0.357171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185292
      },
      {
        "date": "2024-01-26",
        "close": 6.705,
        "direction_boundary": 10.773,
        "core_momentum": -0.377611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186144
      },
      {
        "date": "2024-02-02",
        "close": 6.904,
        "direction_boundary": 11.596,
        "core_momentum": -0.404622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192629
      },
      {
        "date": "2024-02-09",
        "close": 6.796,
        "direction_boundary": 10.317,
        "core_momentum": -0.341281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179046
      },
      {
        "date": "2024-02-16",
        "close": 6.8905,
        "direction_boundary": 10.424,
        "core_momentum": -0.338977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173914
      },
      {
        "date": "2024-02-23",
        "close": 6.8385,
        "direction_boundary": 10.499,
        "core_momentum": -0.348652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173456
      },
      {
        "date": "2024-03-01",
        "close": 6.9715,
        "direction_boundary": 10.637,
        "core_momentum": -0.344599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164463
      },
      {
        "date": "2024-03-08",
        "close": 6.881,
        "direction_boundary": 10.0115,
        "core_momentum": -0.31269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161247
      },
      {
        "date": "2024-03-15",
        "close": 7.017,
        "direction_boundary": 9.384,
        "core_momentum": -0.252238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157451
      },
      {
        "date": "2024-03-22",
        "close": 7.1375,
        "direction_boundary": 9.4065,
        "core_momentum": -0.241216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155053
      },
      {
        "date": "2024-03-29",
        "close": 7.355,
        "direction_boundary": 9.566,
        "core_momentum": -0.231131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160679
      },
      {
        "date": "2024-04-05",
        "close": 7.3055,
        "direction_boundary": 9.138,
        "core_momentum": -0.200536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139013
      },
      {
        "date": "2024-04-12",
        "close": 7.214,
        "direction_boundary": 9.1885,
        "core_momentum": -0.214888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140381
      },
      {
        "date": "2024-04-19",
        "close": 7.149,
        "direction_boundary": 9.1425,
        "core_momentum": -0.218048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140964
      },
      {
        "date": "2024-04-26",
        "close": 7.0995,
        "direction_boundary": 9.077,
        "core_momentum": -0.217858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131044
      },
      {
        "date": "2024-05-03",
        "close": 7.2475,
        "direction_boundary": 8.814,
        "core_momentum": -0.177729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132026
      },
      {
        "date": "2024-05-10",
        "close": 7.4605,
        "direction_boundary": 8.6985,
        "core_momentum": -0.142323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122335
      },
      {
        "date": "2024-05-17",
        "close": 7.2065,
        "direction_boundary": 8.5685,
        "core_momentum": -0.158954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127362
      },
      {
        "date": "2024-05-24",
        "close": 6.9775,
        "direction_boundary": 8.153,
        "core_momentum": -0.14418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134507
      },
      {
        "date": "2024-05-31",
        "close": 6.87,
        "direction_boundary": 7.944,
        "core_momentum": -0.135196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13662
      },
      {
        "date": "2024-06-07",
        "close": 6.7785,
        "direction_boundary": 8.024,
        "core_momentum": -0.155222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138092
      },
      {
        "date": "2024-06-14",
        "close": 6.6165,
        "direction_boundary": 8.111,
        "core_momentum": -0.184256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138962
      },
      {
        "date": "2024-06-21",
        "close": 6.6175,
        "direction_boundary": 7.9315,
        "core_momentum": -0.165669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138654
      },
      {
        "date": "2024-06-28",
        "close": 6.639,
        "direction_boundary": 7.948,
        "core_momentum": -0.164696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2024-07-05",
        "close": 6.4285,
        "direction_boundary": 7.8415,
        "core_momentum": -0.180195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142824
      },
      {
        "date": "2024-07-12",
        "close": 6.4765,
        "direction_boundary": 7.875,
        "core_momentum": -0.177587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141601
      },
      {
        "date": "2024-07-19",
        "close": 6.563,
        "direction_boundary": 8.168,
        "core_momentum": -0.196499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13967
      },
      {
        "date": "2024-07-26",
        "close": 6.631,
        "direction_boundary": 7.982,
        "core_momentum": -0.169256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139266
      },
      {
        "date": "2024-08-02",
        "close": 6.491,
        "direction_boundary": 7.971,
        "core_momentum": -0.185673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13532
      },
      {
        "date": "2024-08-09",
        "close": 6.355,
        "direction_boundary": 7.5355,
        "core_momentum": -0.156658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136593
      },
      {
        "date": "2024-08-16",
        "close": 6.497,
        "direction_boundary": 7.2585,
        "core_momentum": -0.104911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139044
      },
      {
        "date": "2024-08-23",
        "close": 6.4515,
        "direction_boundary": 7.1685,
        "core_momentum": -0.100021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139004
      },
      {
        "date": "2024-08-30",
        "close": 6.4495,
        "direction_boundary": 7.478,
        "core_momentum": -0.137537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135556
      },
      {
        "date": "2024-09-06",
        "close": 6.3355,
        "direction_boundary": 7.274,
        "core_momentum": -0.129021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136423
      },
      {
        "date": "2024-09-13",
        "close": 6.4095,
        "direction_boundary": 7.5,
        "core_momentum": -0.1454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134197
      },
      {
        "date": "2024-09-20",
        "close": 6.485,
        "direction_boundary": 7.2885,
        "core_momentum": -0.110242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132767
      },
      {
        "date": "2024-09-27",
        "close": 6.688,
        "direction_boundary": 7.328,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133179
      },
      {
        "date": "2024-10-04",
        "close": 6.834,
        "direction_boundary": 6.926,
        "core_momentum": -0.013283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13759
      },
      {
        "date": "2024-10-11",
        "close": 6.697,
        "direction_boundary": 6.9635,
        "core_momentum": -0.038271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139106
      },
      {
        "date": "2024-10-18",
        "close": 6.6285,
        "direction_boundary": 6.938,
        "core_momentum": -0.044609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139226
      },
      {
        "date": "2024-10-25",
        "close": 6.6825,
        "direction_boundary": 6.6925,
        "core_momentum": -0.001494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139917
      },
      {
        "date": "2024-11-01",
        "close": 6.713,
        "direction_boundary": 6.805,
        "core_momentum": -0.013519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136372
      },
      {
        "date": "2024-11-08",
        "close": 6.6395,
        "direction_boundary": 6.5415,
        "core_momentum": 0.014981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128715
      },
      {
        "date": "2024-11-15",
        "close": 6.569,
        "direction_boundary": 6.76,
        "core_momentum": -0.028254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121579
      },
      {
        "date": "2024-11-22",
        "close": 6.8935,
        "direction_boundary": 6.6685,
        "core_momentum": 0.033741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134142
      },
      {
        "date": "2024-11-29",
        "close": 6.959,
        "direction_boundary": 6.6705,
        "core_momentum": 0.04325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133001
      },
      {
        "date": "2024-12-06",
        "close": 6.762,
        "direction_boundary": 6.6825,
        "core_momentum": 0.011897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137809
      },
      {
        "date": "2024-12-13",
        "close": 6.7845,
        "direction_boundary": 6.8235,
        "core_momentum": -0.005716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133399
      },
      {
        "date": "2024-12-20",
        "close": 6.5255,
        "direction_boundary": 6.8605,
        "core_momentum": -0.04883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144425
      },
      {
        "date": "2024-12-27",
        "close": 6.5235,
        "direction_boundary": 6.9655,
        "core_momentum": -0.063456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2025-01-03",
        "close": 6.5925,
        "direction_boundary": 6.9005,
        "core_momentum": -0.044634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137656
      },
      {
        "date": "2025-01-10",
        "close": 6.579,
        "direction_boundary": 6.7735,
        "core_momentum": -0.028715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137393
      },
      {
        "date": "2025-01-17",
        "close": 7.0275,
        "direction_boundary": 6.6205,
        "core_momentum": 0.061476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163958
      },
      {
        "date": "2025-01-24",
        "close": 7.0935,
        "direction_boundary": 6.705,
        "core_momentum": 0.057942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163874
      },
      {
        "date": "2025-01-31",
        "close": 7.1625,
        "direction_boundary": 6.904,
        "core_momentum": 0.037442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160423
      },
      {
        "date": "2025-02-07",
        "close": 6.8785,
        "direction_boundary": 6.796,
        "core_momentum": 0.012139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168452
      },
      {
        "date": "2025-02-14",
        "close": 6.817,
        "direction_boundary": 6.8905,
        "core_momentum": -0.010667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166928
      },
      {
        "date": "2025-02-21",
        "close": 6.886,
        "direction_boundary": 6.8385,
        "core_momentum": 0.006946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166793
      },
      {
        "date": "2025-02-28",
        "close": 6.7725,
        "direction_boundary": 6.9715,
        "core_momentum": -0.028545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168865
      },
      {
        "date": "2025-03-07",
        "close": 6.6845,
        "direction_boundary": 6.881,
        "core_momentum": -0.028557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16788
      },
      {
        "date": "2025-03-14",
        "close": 6.594,
        "direction_boundary": 7.017,
        "core_momentum": -0.060282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168656
      },
      {
        "date": "2025-03-21",
        "close": 6.641,
        "direction_boundary": 7.1375,
        "core_momentum": -0.069562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168196
      },
      {
        "date": "2025-03-28",
        "close": 6.5945,
        "direction_boundary": 7.355,
        "core_momentum": -0.103399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16284
      },
      {
        "date": "2025-04-04",
        "close": 6.04,
        "direction_boundary": 7.3055,
        "core_momentum": -0.173226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199637
      },
      {
        "date": "2025-04-11",
        "close": 6.1915,
        "direction_boundary": 7.214,
        "core_momentum": -0.141738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20239
      },
      {
        "date": "2025-04-18",
        "close": 6.308,
        "direction_boundary": 7.149,
        "core_momentum": -0.117639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20428
      },
      {
        "date": "2025-04-25",
        "close": 6.3785,
        "direction_boundary": 7.0995,
        "core_momentum": -0.101556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204616
      },
      {
        "date": "2025-05-02",
        "close": 6.5605,
        "direction_boundary": 7.2475,
        "core_momentum": -0.094791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208652
      },
      {
        "date": "2025-05-09",
        "close": 6.624,
        "direction_boundary": 7.4605,
        "core_momentum": -0.112124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208612
      },
      {
        "date": "2025-05-16",
        "close": 6.881,
        "direction_boundary": 7.2065,
        "core_momentum": -0.045168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214531
      },
      {
        "date": "2025-05-23",
        "close": 6.634,
        "direction_boundary": 6.9775,
        "core_momentum": -0.04923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209997
      },
      {
        "date": "2025-05-30",
        "close": 6.712,
        "direction_boundary": 6.87,
        "core_momentum": -0.022999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210252
      },
      {
        "date": "2025-06-06",
        "close": 6.7085,
        "direction_boundary": 6.7785,
        "core_momentum": -0.010327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206526
      },
      {
        "date": "2025-06-13",
        "close": 6.6905,
        "direction_boundary": 6.6165,
        "core_momentum": 0.011184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206483
      },
      {
        "date": "2025-06-20",
        "close": 6.732,
        "direction_boundary": 6.6175,
        "core_momentum": 0.017303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199052
      },
      {
        "date": "2025-06-27",
        "close": 6.627,
        "direction_boundary": 6.639,
        "core_momentum": -0.001808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200428
      },
      {
        "date": "2025-07-04",
        "close": 6.828,
        "direction_boundary": 6.4285,
        "core_momentum": 0.062145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204108
      },
      {
        "date": "2025-07-11",
        "close": 6.8185,
        "direction_boundary": 6.4765,
        "core_momentum": 0.052806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204088
      },
      {
        "date": "2025-07-18",
        "close": 6.7935,
        "direction_boundary": 6.563,
        "core_momentum": 0.035121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181633
      },
      {
        "date": "2025-07-25",
        "close": 6.9405,
        "direction_boundary": 6.631,
        "core_momentum": 0.046675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183804
      },
      {
        "date": "2025-08-01",
        "close": 6.8565,
        "direction_boundary": 6.491,
        "core_momentum": 0.056309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183802
      },
      {
        "date": "2025-08-08",
        "close": 6.781,
        "direction_boundary": 6.355,
        "core_momentum": 0.067034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175743
      },
      {
        "date": "2025-08-15",
        "close": 6.7365,
        "direction_boundary": 6.497,
        "core_momentum": 0.036863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175544
      },
      {
        "date": "2025-08-22",
        "close": 6.8795,
        "direction_boundary": 6.4515,
        "core_momentum": 0.066341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1775
      },
      {
        "date": "2025-08-29",
        "close": 6.7645,
        "direction_boundary": 6.4495,
        "core_momentum": 0.048841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177544
      },
      {
        "date": "2025-09-05",
        "close": 6.7005,
        "direction_boundary": 6.3355,
        "core_momentum": 0.057612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177088
      },
      {
        "date": "2025-09-12",
        "close": 6.6925,
        "direction_boundary": 6.4095,
        "core_momentum": 0.044153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175997
      },
      {
        "date": "2025-09-19",
        "close": 6.66,
        "direction_boundary": 6.485,
        "core_momentum": 0.026985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175892
      },
      {
        "date": "2025-09-26",
        "close": 6.709,
        "direction_boundary": 6.688,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175853
      },
      {
        "date": "2025-10-03",
        "close": 6.6585,
        "direction_boundary": 6.834,
        "core_momentum": -0.02568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122071
      },
      {
        "date": "2025-10-10",
        "close": 6.573,
        "direction_boundary": 6.697,
        "core_momentum": -0.018516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120267
      },
      {
        "date": "2025-10-17",
        "close": 6.57,
        "direction_boundary": 6.6285,
        "core_momentum": -0.008826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117971
      },
      {
        "date": "2025-10-24",
        "close": 6.7445,
        "direction_boundary": 6.6825,
        "core_momentum": 0.009278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122198
      },
      {
        "date": "2025-10-31",
        "close": 6.481,
        "direction_boundary": 6.713,
        "core_momentum": -0.03456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129436
      },
      {
        "date": "2025-11-07",
        "close": 6.4635,
        "direction_boundary": 6.6395,
        "core_momentum": -0.026508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128639
      },
      {
        "date": "2025-11-14",
        "close": 6.646,
        "direction_boundary": 6.569,
        "core_momentum": 0.011722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123102
      },
      {
        "date": "2025-11-21",
        "close": 6.5265,
        "direction_boundary": 6.8935,
        "core_momentum": -0.053239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114944
      },
      {
        "date": "2025-11-28",
        "close": 6.6445,
        "direction_boundary": 6.959,
        "core_momentum": -0.045193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116592
      },
      {
        "date": "2025-12-05",
        "close": 6.675,
        "direction_boundary": 6.762,
        "core_momentum": -0.012866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116795
      },
      {
        "date": "2025-12-12",
        "close": 6.6365,
        "direction_boundary": 6.7845,
        "core_momentum": -0.021814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117006
      },
      {
        "date": "2025-12-19",
        "close": 6.571,
        "direction_boundary": 6.5255,
        "core_momentum": 0.006973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117349
      },
      {
        "date": "2025-12-26",
        "close": 6.496,
        "direction_boundary": 6.5235,
        "core_momentum": -0.004216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116424
      },
      {
        "date": "2026-01-02",
        "close": 6.5245,
        "direction_boundary": 6.5925,
        "core_momentum": -0.010315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108069
      },
      {
        "date": "2026-01-09",
        "close": 6.823,
        "direction_boundary": 6.579,
        "core_momentum": 0.037088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125843
      },
      {
        "date": "2026-01-16",
        "close": 7.067,
        "direction_boundary": 7.0275,
        "core_momentum": 0.005621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134755
      },
      {
        "date": "2026-01-23",
        "close": 6.9435,
        "direction_boundary": 7.0935,
        "core_momentum": -0.021146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134103
      },
      {
        "date": "2026-01-30",
        "close": 6.9185,
        "direction_boundary": 7.1625,
        "core_momentum": -0.034066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133067
      },
      {
        "date": "2026-02-06",
        "close": 7.1815,
        "direction_boundary": 6.8785,
        "core_momentum": 0.04405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141417
      },
      {
        "date": "2026-02-13",
        "close": 7.5735,
        "direction_boundary": 6.817,
        "core_momentum": 0.110973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157351
      },
      {
        "date": "2026-02-20",
        "close": 7.721,
        "direction_boundary": 6.886,
        "core_momentum": 0.121261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157009
      },
      {
        "date": "2026-02-27",
        "close": 7.76,
        "direction_boundary": 6.7725,
        "core_momentum": 0.14581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153976
      },
      {
        "date": "2026-03-06",
        "close": 7.5455,
        "direction_boundary": 6.6845,
        "core_momentum": 0.128805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159575
      },
      {
        "date": "2026-03-13",
        "close": 7.6375,
        "direction_boundary": 6.594,
        "core_momentum": 0.15825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159681
      },
      {
        "date": "2026-03-20",
        "close": 7.22,
        "direction_boundary": 6.641,
        "core_momentum": 0.087186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2026-03-27",
        "close": 7.374,
        "direction_boundary": 6.5945,
        "core_momentum": 0.118205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182234
      },
      {
        "date": "2026-04-03",
        "close": 7.4785,
        "direction_boundary": 6.04,
        "core_momentum": 0.238162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182046
      },
      {
        "date": "2026-04-10",
        "close": 7.574,
        "direction_boundary": 6.1915,
        "core_momentum": 0.22329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180612
      },
      {
        "date": "2026-04-17",
        "close": 7.376,
        "direction_boundary": 6.308,
        "core_momentum": 0.169309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185847
      },
      {
        "date": "2026-04-24",
        "close": 7.265,
        "direction_boundary": 6.3785,
        "core_momentum": 0.138983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185013
      },
      {
        "date": "2026-05-01",
        "close": 7.462,
        "direction_boundary": 6.5605,
        "core_momentum": 0.137413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177149
      },
      {
        "date": "2026-05-08",
        "close": 7.412,
        "direction_boundary": 6.624,
        "core_momentum": 0.118961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177605
      },
      {
        "date": "2026-05-15",
        "close": 7.6215,
        "direction_boundary": 6.881,
        "core_momentum": 0.107615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177612
      },
      {
        "date": "2026-05-22",
        "close": 7.248,
        "direction_boundary": 6.634,
        "core_momentum": 0.092554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19114
      },
      {
        "date": "2026-05-29",
        "close": 7.449,
        "direction_boundary": 6.712,
        "core_momentum": 0.109803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19295
      },
      {
        "date": "2026-06-05",
        "close": 7.396,
        "direction_boundary": 6.7085,
        "core_momentum": 0.102482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193611
      },
      {
        "date": "2026-06-12",
        "close": 7.383,
        "direction_boundary": 6.6905,
        "core_momentum": 0.103505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193287
      },
      {
        "date": "2026-06-19",
        "close": 7.446,
        "direction_boundary": 6.732,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1923
      },
      {
        "date": "2026-06-26",
        "close": 7.619,
        "direction_boundary": 6.627,
        "core_momentum": 0.149691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192398
      },
      {
        "date": "2026-07-03",
        "close": 7.604,
        "direction_boundary": 6.828,
        "core_momentum": 0.11365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192715
      },
      {
        "date": "2026-07-10",
        "close": 7.444,
        "direction_boundary": 6.8185,
        "core_momentum": 0.091736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187779
      },
      {
        "date": "2026-07-17",
        "close": 7.44,
        "direction_boundary": 6.7935,
        "core_momentum": 0.095164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182133
      },
      {
        "date": "2026-07-24",
        "close": 7.639,
        "direction_boundary": 6.9405,
        "core_momentum": 0.100641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182885
      },
      {
        "date": "2026-07-31",
        "close": 7.6005,
        "direction_boundary": 6.8565,
        "core_momentum": 0.10851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183011
      },
      {
        "date": "2026-08-07",
        "close": 7.486,
        "direction_boundary": 6.781,
        "core_momentum": 0.103967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.2585,
        "volume": 1845
      },
      {
        "date": "2023-08-25",
        "close": 7.1685,
        "volume": 1381
      },
      {
        "date": "2023-09-01",
        "close": 7.478,
        "volume": 340
      },
      {
        "date": "2023-09-08",
        "close": 7.274,
        "volume": 26
      },
      {
        "date": "2023-09-15",
        "close": 7.5,
        "volume": 540
      },
      {
        "date": "2023-09-22",
        "close": 7.2885,
        "volume": 3915
      },
      {
        "date": "2023-09-29",
        "close": 7.328,
        "volume": 841
      },
      {
        "date": "2023-10-06",
        "close": 6.926,
        "volume": 3690
      },
      {
        "date": "2023-10-13",
        "close": 6.9635,
        "volume": 125
      },
      {
        "date": "2023-10-20",
        "close": 6.938,
        "volume": 283
      },
      {
        "date": "2023-10-27",
        "close": 6.6925,
        "volume": 206
      },
      {
        "date": "2023-11-03",
        "close": 6.805,
        "volume": 917
      },
      {
        "date": "2023-11-10",
        "close": 6.5415,
        "volume": 8368
      },
      {
        "date": "2023-11-17",
        "close": 6.76,
        "volume": 2580
      },
      {
        "date": "2023-11-24",
        "close": 6.6685,
        "volume": 11338
      },
      {
        "date": "2023-12-01",
        "close": 6.6705,
        "volume": 4979
      },
      {
        "date": "2023-12-08",
        "close": 6.6825,
        "volume": 40
      },
      {
        "date": "2023-12-15",
        "close": 6.8235,
        "volume": 2798
      },
      {
        "date": "2023-12-22",
        "close": 6.8605,
        "volume": 2171
      },
      {
        "date": "2023-12-29",
        "close": 6.9655,
        "volume": 486
      },
      {
        "date": "2024-01-05",
        "close": 6.9005,
        "volume": 14428
      },
      {
        "date": "2024-01-12",
        "close": 6.7735,
        "volume": 7005
      },
      {
        "date": "2024-01-19",
        "close": 6.6205,
        "volume": 1600
      },
      {
        "date": "2024-01-26",
        "close": 6.705,
        "volume": 11459
      },
      {
        "date": "2024-02-02",
        "close": 6.904,
        "volume": 1693
      },
      {
        "date": "2024-02-09",
        "close": 6.796,
        "volume": 4899
      },
      {
        "date": "2024-02-16",
        "close": 6.8905,
        "volume": 1798
      },
      {
        "date": "2024-02-23",
        "close": 6.8385,
        "volume": 350
      },
      {
        "date": "2024-03-01",
        "close": 6.9715,
        "volume": 7094
      },
      {
        "date": "2024-03-08",
        "close": 6.881,
        "volume": 154
      },
      {
        "date": "2024-03-15",
        "close": 7.017,
        "volume": 202
      },
      {
        "date": "2024-03-22",
        "close": 7.1375,
        "volume": 1957
      },
      {
        "date": "2024-03-29",
        "close": 7.355,
        "volume": 157
      },
      {
        "date": "2024-04-05",
        "close": 7.3055,
        "volume": 1784
      },
      {
        "date": "2024-04-12",
        "close": 7.214,
        "volume": 1220
      },
      {
        "date": "2024-04-19",
        "close": 7.149,
        "volume": 279
      },
      {
        "date": "2024-04-26",
        "close": 7.0995,
        "volume": 391
      },
      {
        "date": "2024-05-03",
        "close": 7.2475,
        "volume": 420
      },
      {
        "date": "2024-05-10",
        "close": 7.4605,
        "volume": 1046
      },
      {
        "date": "2024-05-17",
        "close": 7.2065,
        "volume": 885
      },
      {
        "date": "2024-05-24",
        "close": 6.9775,
        "volume": 2457
      },
      {
        "date": "2024-05-31",
        "close": 6.87,
        "volume": 746
      },
      {
        "date": "2024-06-07",
        "close": 6.7785,
        "volume": 656
      },
      {
        "date": "2024-06-14",
        "close": 6.6165,
        "volume": 330
      },
      {
        "date": "2024-06-21",
        "close": 6.6175,
        "volume": 546
      },
      {
        "date": "2024-06-28",
        "close": 6.639,
        "volume": 550
      },
      {
        "date": "2024-07-05",
        "close": 6.4285,
        "volume": 656
      },
      {
        "date": "2024-07-12",
        "close": 6.4765,
        "volume": 715
      },
      {
        "date": "2024-07-19",
        "close": 6.563,
        "volume": 327
      },
      {
        "date": "2024-07-26",
        "close": 6.631,
        "volume": 1933
      },
      {
        "date": "2024-08-02",
        "close": 6.491,
        "volume": 1224
      },
      {
        "date": "2024-08-09",
        "close": 6.355,
        "volume": 2719
      },
      {
        "date": "2024-08-16",
        "close": 6.497,
        "volume": 1009
      },
      {
        "date": "2024-08-23",
        "close": 6.4515,
        "volume": 1178
      },
      {
        "date": "2024-08-30",
        "close": 6.4495,
        "volume": 4847
      },
      {
        "date": "2024-09-06",
        "close": 6.3355,
        "volume": 560
      },
      {
        "date": "2024-09-13",
        "close": 6.4095,
        "volume": 31
      },
      {
        "date": "2024-09-20",
        "close": 6.485,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 6.688,
        "volume": 1444
      },
      {
        "date": "2024-10-04",
        "close": 6.834,
        "volume": 615
      },
      {
        "date": "2024-10-11",
        "close": 6.697,
        "volume": 296
      },
      {
        "date": "2024-10-18",
        "close": 6.6285,
        "volume": 619
      },
      {
        "date": "2024-10-25",
        "close": 6.6825,
        "volume": 125
      },
      {
        "date": "2024-11-01",
        "close": 6.713,
        "volume": 128
      },
      {
        "date": "2024-11-08",
        "close": 6.6395,
        "volume": 38
      },
      {
        "date": "2024-11-15",
        "close": 6.569,
        "volume": 765
      },
      {
        "date": "2024-11-22",
        "close": 6.8935,
        "volume": 691
      },
      {
        "date": "2024-11-29",
        "close": 6.959,
        "volume": 724
      },
      {
        "date": "2024-12-06",
        "close": 6.762,
        "volume": 50
      },
      {
        "date": "2024-12-13",
        "close": 6.7845,
        "volume": 255
      },
      {
        "date": "2024-12-20",
        "close": 6.5255,
        "volume": 72
      },
      {
        "date": "2024-12-27",
        "close": 6.5235,
        "volume": 132
      },
      {
        "date": "2025-01-03",
        "close": 6.5925,
        "volume": 347
      },
      {
        "date": "2025-01-10",
        "close": 6.579,
        "volume": 427
      },
      {
        "date": "2025-01-17",
        "close": 7.0275,
        "volume": 244
      },
      {
        "date": "2025-01-24",
        "close": 7.0935,
        "volume": 385
      },
      {
        "date": "2025-01-31",
        "close": 7.1625,
        "volume": 241
      },
      {
        "date": "2025-02-07",
        "close": 6.8785,
        "volume": 400
      },
      {
        "date": "2025-02-14",
        "close": 6.817,
        "volume": 320
      },
      {
        "date": "2025-02-21",
        "close": 6.886,
        "volume": 73
      },
      {
        "date": "2025-02-28",
        "close": 6.7725,
        "volume": 319
      },
      {
        "date": "2025-03-07",
        "close": 6.6845,
        "volume": 488
      },
      {
        "date": "2025-03-14",
        "close": 6.594,
        "volume": 34
      },
      {
        "date": "2025-03-21",
        "close": 6.641,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.5945,
        "volume": 2563
      },
      {
        "date": "2025-04-04",
        "close": 6.04,
        "volume": 159
      },
      {
        "date": "2025-04-11",
        "close": 6.1915,
        "volume": 1527
      },
      {
        "date": "2025-04-18",
        "close": 6.308,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.3785,
        "volume": 45
      },
      {
        "date": "2025-05-02",
        "close": 6.5605,
        "volume": 60
      },
      {
        "date": "2025-05-09",
        "close": 6.624,
        "volume": 150
      },
      {
        "date": "2025-05-16",
        "close": 6.881,
        "volume": 626
      },
      {
        "date": "2025-05-23",
        "close": 6.634,
        "volume": 258
      },
      {
        "date": "2025-05-30",
        "close": 6.712,
        "volume": 760
      },
      {
        "date": "2025-06-06",
        "close": 6.7085,
        "volume": 53
      },
      {
        "date": "2025-06-13",
        "close": 6.6905,
        "volume": 131
      },
      {
        "date": "2025-06-20",
        "close": 6.732,
        "volume": 676
      },
      {
        "date": "2025-06-27",
        "close": 6.627,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 6.828,
        "volume": 758
      },
      {
        "date": "2025-07-11",
        "close": 6.8185,
        "volume": 95
      },
      {
        "date": "2025-07-18",
        "close": 6.7935,
        "volume": 3517
      },
      {
        "date": "2025-07-25",
        "close": 6.9405,
        "volume": 1139
      },
      {
        "date": "2025-08-01",
        "close": 6.8565,
        "volume": 4408
      },
      {
        "date": "2025-08-08",
        "close": 6.781,
        "volume": 239
      },
      {
        "date": "2025-08-15",
        "close": 6.7365,
        "volume": 1444
      },
      {
        "date": "2025-08-22",
        "close": 6.8795,
        "volume": 417
      },
      {
        "date": "2025-08-29",
        "close": 6.7645,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 6.7005,
        "volume": 7941
      },
      {
        "date": "2025-09-12",
        "close": 6.6925,
        "volume": 232
      },
      {
        "date": "2025-09-19",
        "close": 6.66,
        "volume": 156
      },
      {
        "date": "2025-09-26",
        "close": 6.709,
        "volume": 3444
      },
      {
        "date": "2025-10-03",
        "close": 6.6585,
        "volume": 3732
      },
      {
        "date": "2025-10-10",
        "close": 6.573,
        "volume": 1215
      },
      {
        "date": "2025-10-17",
        "close": 6.57,
        "volume": 18
      },
      {
        "date": "2025-10-24",
        "close": 6.7445,
        "volume": 432
      },
      {
        "date": "2025-10-31",
        "close": 6.481,
        "volume": 31
      },
      {
        "date": "2025-11-07",
        "close": 6.4635,
        "volume": 2188
      },
      {
        "date": "2025-11-14",
        "close": 6.646,
        "volume": 27744
      },
      {
        "date": "2025-11-21",
        "close": 6.5265,
        "volume": 2168
      },
      {
        "date": "2025-11-28",
        "close": 6.6445,
        "volume": 2485
      },
      {
        "date": "2025-12-05",
        "close": 6.675,
        "volume": 3088
      },
      {
        "date": "2025-12-12",
        "close": 6.6365,
        "volume": 3262
      },
      {
        "date": "2025-12-19",
        "close": 6.571,
        "volume": 508
      },
      {
        "date": "2025-12-26",
        "close": 6.496,
        "volume": 4079
      },
      {
        "date": "2026-01-02",
        "close": 6.5245,
        "volume": 22907
      },
      {
        "date": "2026-01-09",
        "close": 6.823,
        "volume": 9698
      },
      {
        "date": "2026-01-16",
        "close": 7.067,
        "volume": 8128
      },
      {
        "date": "2026-01-23",
        "close": 6.9435,
        "volume": 1879
      },
      {
        "date": "2026-01-30",
        "close": 6.9185,
        "volume": 9018
      },
      {
        "date": "2026-02-06",
        "close": 7.1815,
        "volume": 4085
      },
      {
        "date": "2026-02-13",
        "close": 7.5735,
        "volume": 3999
      },
      {
        "date": "2026-02-20",
        "close": 7.721,
        "volume": 5985
      },
      {
        "date": "2026-02-27",
        "close": 7.76,
        "volume": 11406
      },
      {
        "date": "2026-03-06",
        "close": 7.5455,
        "volume": 2276
      },
      {
        "date": "2026-03-13",
        "close": 7.6375,
        "volume": 4305
      },
      {
        "date": "2026-03-20",
        "close": 7.22,
        "volume": 3595
      },
      {
        "date": "2026-03-27",
        "close": 7.374,
        "volume": 2090
      },
      {
        "date": "2026-04-03",
        "close": 7.4785,
        "volume": 20530
      },
      {
        "date": "2026-04-10",
        "close": 7.574,
        "volume": 7360
      },
      {
        "date": "2026-04-17",
        "close": 7.376,
        "volume": 20316
      },
      {
        "date": "2026-04-24",
        "close": 7.265,
        "volume": 16671
      },
      {
        "date": "2026-05-01",
        "close": 7.462,
        "volume": 4674
      },
      {
        "date": "2026-05-08",
        "close": 7.412,
        "volume": 10402
      },
      {
        "date": "2026-05-15",
        "close": 7.6215,
        "volume": 7384
      },
      {
        "date": "2026-05-22",
        "close": 7.248,
        "volume": 11815
      },
      {
        "date": "2026-05-29",
        "close": 7.449,
        "volume": 2688
      },
      {
        "date": "2026-06-05",
        "close": 7.396,
        "volume": 852
      },
      {
        "date": "2026-06-12",
        "close": 7.383,
        "volume": 174
      },
      {
        "date": "2026-06-19",
        "close": 7.446,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.619,
        "volume": 43
      },
      {
        "date": "2026-07-03",
        "close": 7.604,
        "volume": 267
      },
      {
        "date": "2026-07-10",
        "close": 7.444,
        "volume": 4493
      },
      {
        "date": "2026-07-17",
        "close": 7.44,
        "volume": 6982
      },
      {
        "date": "2026-07-24",
        "close": 7.639,
        "volume": 4321
      },
      {
        "date": "2026-07-31",
        "close": 7.6005,
        "volume": 4733
      },
      {
        "date": "2026-08-07",
        "close": 7.486,
        "volume": 6344
      }
    ],
    "sharemaestro_context": {
      "trend": 7.429517,
      "fair_value": 6.894407,
      "market_activity": 25.520846,
      "market_dynamics": -0.090158,
      "relative_strength": -2.636898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.002243,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.01393,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.004996,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.03355,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.044097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.106061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.017428
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.013291
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.0027
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.016854
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.004387
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.035761
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.0036
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.042401
      }
    ]
  }
}