{
  "ticker": {
    "uuid": "89862c89-c69f-4684-bc89-c1b1f66d8fa2",
    "symbol": "ITDE",
    "name": "ISHARES TRUST LIFEPATH TARGET DATE 2045 ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.9178,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.69896,
    "boundary_margin": 0.214216,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128431,
    "volatility_stability": 0.9524,
    "risk_context": 0.7786,
    "current_regime": {
      "move": 0.321578,
      "interruption": -0.119194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 30.96131,
        "direction_boundary": 23.14748,
        "core_momentum": 0.337567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102402
      },
      {
        "date": "2024-10-25",
        "close": 30.468055,
        "direction_boundary": 22.727452,
        "core_momentum": 0.340584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10361
      },
      {
        "date": "2024-11-01",
        "close": 30.169165,
        "direction_boundary": 24.050548,
        "core_momentum": 0.254407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10487
      },
      {
        "date": "2024-11-08",
        "close": 31.135196,
        "direction_boundary": 24.091057,
        "core_momentum": 0.292396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110999
      },
      {
        "date": "2024-11-15",
        "close": 30.451922,
        "direction_boundary": 24.791965,
        "core_momentum": 0.228298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115217
      },
      {
        "date": "2024-11-22",
        "close": 30.931943,
        "direction_boundary": 25.000159,
        "core_momentum": 0.23727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115971
      },
      {
        "date": "2024-11-29",
        "close": 31.317776,
        "direction_boundary": 25.362823,
        "core_momentum": 0.234791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11607
      },
      {
        "date": "2024-12-06",
        "close": 31.56991,
        "direction_boundary": 25.3656,
        "core_momentum": 0.244595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116166
      },
      {
        "date": "2024-12-13",
        "close": 31.212479,
        "direction_boundary": 26.06804,
        "core_momentum": 0.197347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118092
      },
      {
        "date": "2024-12-20",
        "close": 30.476537,
        "direction_boundary": 26.309579,
        "core_momentum": 0.158382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123939
      },
      {
        "date": "2024-12-27",
        "close": 30.633633,
        "direction_boundary": 26.473225,
        "core_momentum": 0.157155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123985
      },
      {
        "date": "2025-01-03",
        "close": 30.555085,
        "direction_boundary": 26.02914,
        "core_momentum": 0.17388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122483
      },
      {
        "date": "2025-01-10",
        "close": 30.005251,
        "direction_boundary": 26.366478,
        "core_momentum": 0.138008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123747
      },
      {
        "date": "2025-01-17",
        "close": 30.784347,
        "direction_boundary": 26.292577,
        "core_momentum": 0.170838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125797
      },
      {
        "date": "2025-01-24",
        "close": 31.3602,
        "direction_boundary": 26.562293,
        "core_momentum": 0.180628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127582
      },
      {
        "date": "2025-01-31",
        "close": 31.193286,
        "direction_boundary": 26.769506,
        "core_momentum": 0.165254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125156
      },
      {
        "date": "2025-02-07",
        "close": 31.271834,
        "direction_boundary": 27.000485,
        "core_momentum": 0.158195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12513
      },
      {
        "date": "2025-02-14",
        "close": 31.72476,
        "direction_boundary": 27.03787,
        "core_momentum": 0.173345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119655
      },
      {
        "date": "2025-02-21",
        "close": 31.389655,
        "direction_boundary": 27.409213,
        "core_momentum": 0.145223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118548
      },
      {
        "date": "2025-02-28",
        "close": 31.193286,
        "direction_boundary": 27.638162,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119038
      },
      {
        "date": "2025-03-07",
        "close": 30.862993,
        "direction_boundary": 27.7736,
        "core_momentum": 0.111235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10989
      },
      {
        "date": "2025-03-14",
        "close": 30.427445,
        "direction_boundary": 27.623672,
        "core_momentum": 0.101499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103972
      },
      {
        "date": "2025-03-21",
        "close": 30.52779,
        "direction_boundary": 28.069881,
        "core_momentum": 0.087564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102939
      },
      {
        "date": "2025-03-28",
        "close": 30.162346,
        "direction_boundary": 28.221548,
        "core_momentum": 0.06877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102727
      },
      {
        "date": "2025-04-04",
        "close": 27.943372,
        "direction_boundary": 27.923431,
        "core_momentum": 0.000714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146834
      },
      {
        "date": "2025-04-11",
        "close": 28.928852,
        "direction_boundary": 27.435295,
        "core_momentum": 0.054439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155976
      },
      {
        "date": "2025-04-18",
        "close": 29.004061,
        "direction_boundary": 26.797715,
        "core_momentum": 0.082333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155653
      },
      {
        "date": "2025-04-25",
        "close": 30.059449,
        "direction_boundary": 27.406314,
        "core_momentum": 0.096807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163036
      },
      {
        "date": "2025-05-02",
        "close": 30.773644,
        "direction_boundary": 27.705977,
        "core_momentum": 0.110722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16575
      },
      {
        "date": "2025-05-09",
        "close": 30.731818,
        "direction_boundary": 28.109199,
        "core_momentum": 0.093301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159709
      },
      {
        "date": "2025-05-16",
        "close": 31.745084,
        "direction_boundary": 28.566325,
        "core_momentum": 0.111276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162809
      },
      {
        "date": "2025-05-23",
        "close": 31.31582,
        "direction_boundary": 28.399878,
        "core_momentum": 0.102674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162818
      },
      {
        "date": "2025-05-30",
        "close": 31.752939,
        "direction_boundary": 28.272458,
        "core_momentum": 0.123105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163045
      },
      {
        "date": "2025-06-06",
        "close": 32.166297,
        "direction_boundary": 28.450015,
        "core_momentum": 0.130625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163638
      },
      {
        "date": "2025-06-13",
        "close": 32.051813,
        "direction_boundary": 28.591732,
        "core_momentum": 0.121017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162838
      },
      {
        "date": "2025-06-20",
        "close": 31.961581,
        "direction_boundary": 28.73171,
        "core_momentum": 0.112415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158977
      },
      {
        "date": "2025-06-27",
        "close": 32.832971,
        "direction_boundary": 28.757116,
        "core_momentum": 0.141734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162703
      },
      {
        "date": "2025-07-04",
        "close": 33.272642,
        "direction_boundary": 29.23366,
        "core_momentum": 0.138162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163169
      },
      {
        "date": "2025-07-11",
        "close": 33.110244,
        "direction_boundary": 29.69494,
        "core_momentum": 0.115013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160702
      },
      {
        "date": "2025-07-18",
        "close": 33.250059,
        "direction_boundary": 29.187966,
        "core_momentum": 0.13917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157593
      },
      {
        "date": "2025-07-25",
        "close": 33.733717,
        "direction_boundary": 29.095034,
        "core_momentum": 0.159432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156885
      },
      {
        "date": "2025-08-01",
        "close": 32.980248,
        "direction_boundary": 28.623514,
        "core_momentum": 0.152208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16046
      },
      {
        "date": "2025-08-08",
        "close": 33.69896,
        "direction_boundary": 28.662155,
        "core_momentum": 0.17573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162706
      },
      {
        "date": "2025-08-15",
        "close": 34.047418,
        "direction_boundary": 29.57322,
        "core_momentum": 0.151292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162225
      },
      {
        "date": "2025-08-22",
        "close": 34.364652,
        "direction_boundary": 30.148975,
        "core_momentum": 0.139828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161297
      },
      {
        "date": "2025-08-29",
        "close": 34.187036,
        "direction_boundary": 30.16047,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161172
      },
      {
        "date": "2025-09-05",
        "close": 34.389886,
        "direction_boundary": 29.183812,
        "core_momentum": 0.178389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159891
      },
      {
        "date": "2025-09-12",
        "close": 34.910854,
        "direction_boundary": 30.097678,
        "core_momentum": 0.159919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158305
      },
      {
        "date": "2025-09-19",
        "close": 35.16368,
        "direction_boundary": 30.431732,
        "core_momentum": 0.155494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1583
      },
      {
        "date": "2025-09-26",
        "close": 35.016501,
        "direction_boundary": 30.806745,
        "core_momentum": 0.13665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156935
      },
      {
        "date": "2025-10-03",
        "close": 35.535996,
        "direction_boundary": 30.683383,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103212
      },
      {
        "date": "2025-10-10",
        "close": 34.69848,
        "direction_boundary": 30.768104,
        "core_momentum": 0.127742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106246
      },
      {
        "date": "2025-10-17",
        "close": 35.375955,
        "direction_boundary": 30.96131,
        "core_momentum": 0.142586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10739
      },
      {
        "date": "2025-10-24",
        "close": 35.866879,
        "direction_boundary": 30.468055,
        "core_momentum": 0.177196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099957
      },
      {
        "date": "2025-10-31",
        "close": 35.817001,
        "direction_boundary": 30.169165,
        "core_momentum": 0.187206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097575
      },
      {
        "date": "2025-11-07",
        "close": 35.434768,
        "direction_boundary": 31.135196,
        "core_momentum": 0.138094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099797
      },
      {
        "date": "2025-11-14",
        "close": 35.508799,
        "direction_boundary": 30.451922,
        "core_momentum": 0.166061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091965
      },
      {
        "date": "2025-11-21",
        "close": 34.898188,
        "direction_boundary": 30.931943,
        "core_momentum": 0.128225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093551
      },
      {
        "date": "2025-11-28",
        "close": 35.974882,
        "direction_boundary": 31.317776,
        "core_momentum": 0.148705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099588
      },
      {
        "date": "2025-12-05",
        "close": 36.063248,
        "direction_boundary": 31.56991,
        "core_momentum": 0.14233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098935
      },
      {
        "date": "2025-12-12",
        "close": 35.9847,
        "direction_boundary": 31.212479,
        "core_momentum": 0.152895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09873
      },
      {
        "date": "2025-12-19",
        "close": 36.033793,
        "direction_boundary": 30.476537,
        "core_momentum": 0.182345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098283
      },
      {
        "date": "2025-12-26",
        "close": 36.51,
        "direction_boundary": 30.633633,
        "core_momentum": 0.191827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093791
      },
      {
        "date": "2026-01-02",
        "close": 36.42,
        "direction_boundary": 30.555085,
        "core_momentum": 0.191946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093239
      },
      {
        "date": "2026-01-09",
        "close": 36.9792,
        "direction_boundary": 30.005251,
        "core_momentum": 0.232424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093802
      },
      {
        "date": "2026-01-16",
        "close": 37.097,
        "direction_boundary": 30.784347,
        "core_momentum": 0.20506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093814
      },
      {
        "date": "2026-01-23",
        "close": 37.1249,
        "direction_boundary": 31.3602,
        "core_momentum": 0.183822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092743
      },
      {
        "date": "2026-01-30",
        "close": 37.2,
        "direction_boundary": 31.193286,
        "core_momentum": 0.192564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084733
      },
      {
        "date": "2026-02-06",
        "close": 37.51,
        "direction_boundary": 31.271834,
        "core_momentum": 0.199482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081363
      },
      {
        "date": "2026-02-13",
        "close": 37.59,
        "direction_boundary": 31.72476,
        "core_momentum": 0.184879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080912
      },
      {
        "date": "2026-02-20",
        "close": 37.92,
        "direction_boundary": 31.389655,
        "core_momentum": 0.208041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080843
      },
      {
        "date": "2026-02-27",
        "close": 37.9324,
        "direction_boundary": 31.193286,
        "core_momentum": 0.216044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079977
      },
      {
        "date": "2026-03-06",
        "close": 36.62,
        "direction_boundary": 30.862993,
        "core_momentum": 0.186534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096611
      },
      {
        "date": "2026-03-13",
        "close": 36.0,
        "direction_boundary": 30.427445,
        "core_momentum": 0.183142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098467
      },
      {
        "date": "2026-03-20",
        "close": 35.26,
        "direction_boundary": 30.52779,
        "core_momentum": 0.155013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102598
      },
      {
        "date": "2026-03-27",
        "close": 34.97,
        "direction_boundary": 30.162346,
        "core_momentum": 0.159393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103092
      },
      {
        "date": "2026-04-03",
        "close": 36.0566,
        "direction_boundary": 27.943372,
        "core_momentum": 0.290345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109776
      },
      {
        "date": "2026-04-10",
        "close": 37.2655,
        "direction_boundary": 28.928852,
        "core_momentum": 0.288178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11275
      },
      {
        "date": "2026-04-17",
        "close": 38.5923,
        "direction_boundary": 29.004061,
        "core_momentum": 0.330583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119256
      },
      {
        "date": "2026-04-24",
        "close": 38.45,
        "direction_boundary": 30.059449,
        "core_momentum": 0.279132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118659
      },
      {
        "date": "2026-05-01",
        "close": 38.6505,
        "direction_boundary": 30.773644,
        "core_momentum": 0.255961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118559
      },
      {
        "date": "2026-05-08",
        "close": 39.4426,
        "direction_boundary": 30.731818,
        "core_momentum": 0.283445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119214
      },
      {
        "date": "2026-05-15",
        "close": 38.9666,
        "direction_boundary": 31.745084,
        "core_momentum": 0.227485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121314
      },
      {
        "date": "2026-05-22",
        "close": 39.4931,
        "direction_boundary": 31.31582,
        "core_momentum": 0.261123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118164
      },
      {
        "date": "2026-05-29",
        "close": 40.06,
        "direction_boundary": 31.752939,
        "core_momentum": 0.261615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113179
      },
      {
        "date": "2026-06-05",
        "close": 39.1315,
        "direction_boundary": 32.166297,
        "core_momentum": 0.216537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119475
      },
      {
        "date": "2026-06-12",
        "close": 39.7304,
        "direction_boundary": 32.051813,
        "core_momentum": 0.239568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120353
      },
      {
        "date": "2026-06-19",
        "close": 40.12,
        "direction_boundary": 31.961581,
        "core_momentum": 0.255257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120574
      },
      {
        "date": "2026-06-26",
        "close": 39.5818,
        "direction_boundary": 32.832971,
        "core_momentum": 0.20555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122245
      },
      {
        "date": "2026-07-03",
        "close": 39.8897,
        "direction_boundary": 33.272642,
        "core_momentum": 0.198874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122134
      },
      {
        "date": "2026-07-10",
        "close": 40.1342,
        "direction_boundary": 33.110244,
        "core_momentum": 0.212138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121031
      },
      {
        "date": "2026-07-17",
        "close": 39.6296,
        "direction_boundary": 33.250059,
        "core_momentum": 0.191866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122998
      },
      {
        "date": "2026-07-24",
        "close": 39.4438,
        "direction_boundary": 33.733717,
        "core_momentum": 0.169269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123388
      },
      {
        "date": "2026-07-31",
        "close": 39.79,
        "direction_boundary": 32.980248,
        "core_momentum": 0.20648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123706
      },
      {
        "date": "2026-08-07",
        "close": 40.9178,
        "direction_boundary": 33.69896,
        "core_momentum": 0.214216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128431
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 23.14748,
        "volume": 79
      },
      {
        "date": "2023-10-27",
        "close": 22.727452,
        "volume": 21014
      },
      {
        "date": "2023-11-03",
        "close": 24.050548,
        "volume": 3230
      },
      {
        "date": "2023-11-10",
        "close": 24.091057,
        "volume": 9919
      },
      {
        "date": "2023-11-17",
        "close": 24.791965,
        "volume": 13805
      },
      {
        "date": "2023-11-24",
        "close": 25.000159,
        "volume": 8831
      },
      {
        "date": "2023-12-01",
        "close": 25.362823,
        "volume": 2281
      },
      {
        "date": "2023-12-08",
        "close": 25.3656,
        "volume": 4024
      },
      {
        "date": "2023-12-15",
        "close": 26.06804,
        "volume": 46785
      },
      {
        "date": "2023-12-22",
        "close": 26.309579,
        "volume": 51466
      },
      {
        "date": "2023-12-29",
        "close": 26.473225,
        "volume": 30803
      },
      {
        "date": "2024-01-05",
        "close": 26.02914,
        "volume": 23196
      },
      {
        "date": "2024-01-12",
        "close": 26.366478,
        "volume": 42886
      },
      {
        "date": "2024-01-19",
        "close": 26.292577,
        "volume": 10551
      },
      {
        "date": "2024-01-26",
        "close": 26.562293,
        "volume": 26891
      },
      {
        "date": "2024-02-02",
        "close": 26.769506,
        "volume": 11086
      },
      {
        "date": "2024-02-09",
        "close": 27.000485,
        "volume": 15152
      },
      {
        "date": "2024-02-16",
        "close": 27.03787,
        "volume": 11610
      },
      {
        "date": "2024-02-23",
        "close": 27.409213,
        "volume": 15216
      },
      {
        "date": "2024-03-01",
        "close": 27.638162,
        "volume": 41300
      },
      {
        "date": "2024-03-08",
        "close": 27.7736,
        "volume": 16871
      },
      {
        "date": "2024-03-15",
        "close": 27.623672,
        "volume": 14878
      },
      {
        "date": "2024-03-22",
        "close": 28.069881,
        "volume": 35546
      },
      {
        "date": "2024-03-29",
        "close": 28.221548,
        "volume": 13781
      },
      {
        "date": "2024-04-05",
        "close": 27.923431,
        "volume": 21993
      },
      {
        "date": "2024-04-12",
        "close": 27.435295,
        "volume": 34730
      },
      {
        "date": "2024-04-19",
        "close": 26.797715,
        "volume": 23117
      },
      {
        "date": "2024-04-26",
        "close": 27.406314,
        "volume": 54609
      },
      {
        "date": "2024-05-03",
        "close": 27.705977,
        "volume": 24524
      },
      {
        "date": "2024-05-10",
        "close": 28.109199,
        "volume": 16756
      },
      {
        "date": "2024-05-17",
        "close": 28.566325,
        "volume": 22422
      },
      {
        "date": "2024-05-24",
        "close": 28.399878,
        "volume": 25328
      },
      {
        "date": "2024-05-31",
        "close": 28.272458,
        "volume": 8867
      },
      {
        "date": "2024-06-07",
        "close": 28.450015,
        "volume": 11413
      },
      {
        "date": "2024-06-14",
        "close": 28.591732,
        "volume": 9879
      },
      {
        "date": "2024-06-21",
        "close": 28.73171,
        "volume": 10124
      },
      {
        "date": "2024-06-28",
        "close": 28.757116,
        "volume": 11823
      },
      {
        "date": "2024-07-05",
        "close": 29.23366,
        "volume": 12531
      },
      {
        "date": "2024-07-12",
        "close": 29.69494,
        "volume": 13860
      },
      {
        "date": "2024-07-19",
        "close": 29.187966,
        "volume": 12717
      },
      {
        "date": "2024-07-26",
        "close": 29.095034,
        "volume": 12602
      },
      {
        "date": "2024-08-02",
        "close": 28.623514,
        "volume": 10755
      },
      {
        "date": "2024-08-09",
        "close": 28.662155,
        "volume": 25058
      },
      {
        "date": "2024-08-16",
        "close": 29.57322,
        "volume": 10198
      },
      {
        "date": "2024-08-23",
        "close": 30.148975,
        "volume": 8542
      },
      {
        "date": "2024-08-30",
        "close": 30.16047,
        "volume": 13039
      },
      {
        "date": "2024-09-06",
        "close": 29.183812,
        "volume": 6481
      },
      {
        "date": "2024-09-13",
        "close": 30.097678,
        "volume": 4694
      },
      {
        "date": "2024-09-20",
        "close": 30.431732,
        "volume": 13416
      },
      {
        "date": "2024-09-27",
        "close": 30.806745,
        "volume": 21930
      },
      {
        "date": "2024-10-04",
        "close": 30.683383,
        "volume": 19852
      },
      {
        "date": "2024-10-11",
        "close": 30.768104,
        "volume": 12244
      },
      {
        "date": "2024-10-18",
        "close": 30.96131,
        "volume": 17090
      },
      {
        "date": "2024-10-25",
        "close": 30.468055,
        "volume": 22486
      },
      {
        "date": "2024-11-01",
        "close": 30.169165,
        "volume": 21998
      },
      {
        "date": "2024-11-08",
        "close": 31.135196,
        "volume": 32310
      },
      {
        "date": "2024-11-15",
        "close": 30.451922,
        "volume": 16060
      },
      {
        "date": "2024-11-22",
        "close": 30.931943,
        "volume": 23357
      },
      {
        "date": "2024-11-29",
        "close": 31.317776,
        "volume": 61746
      },
      {
        "date": "2024-12-06",
        "close": 31.56991,
        "volume": 23234
      },
      {
        "date": "2024-12-13",
        "close": 31.212479,
        "volume": 39276
      },
      {
        "date": "2024-12-20",
        "close": 30.476537,
        "volume": 21158
      },
      {
        "date": "2024-12-27",
        "close": 30.633633,
        "volume": 46345
      },
      {
        "date": "2025-01-03",
        "close": 30.555085,
        "volume": 49241
      },
      {
        "date": "2025-01-10",
        "close": 30.005251,
        "volume": 65893
      },
      {
        "date": "2025-01-17",
        "close": 30.784347,
        "volume": 57752
      },
      {
        "date": "2025-01-24",
        "close": 31.3602,
        "volume": 103817
      },
      {
        "date": "2025-01-31",
        "close": 31.193286,
        "volume": 14438
      },
      {
        "date": "2025-02-07",
        "close": 31.271834,
        "volume": 67660
      },
      {
        "date": "2025-02-14",
        "close": 31.72476,
        "volume": 19343
      },
      {
        "date": "2025-02-21",
        "close": 31.389655,
        "volume": 15326
      },
      {
        "date": "2025-02-28",
        "close": 31.193286,
        "volume": 37162
      },
      {
        "date": "2025-03-07",
        "close": 30.862993,
        "volume": 24405
      },
      {
        "date": "2025-03-14",
        "close": 30.427445,
        "volume": 23763
      },
      {
        "date": "2025-03-21",
        "close": 30.52779,
        "volume": 48044
      },
      {
        "date": "2025-03-28",
        "close": 30.162346,
        "volume": 45481
      },
      {
        "date": "2025-04-04",
        "close": 27.943372,
        "volume": 68202
      },
      {
        "date": "2025-04-11",
        "close": 28.928852,
        "volume": 46870
      },
      {
        "date": "2025-04-18",
        "close": 29.004061,
        "volume": 19505
      },
      {
        "date": "2025-04-25",
        "close": 30.059449,
        "volume": 65503
      },
      {
        "date": "2025-05-02",
        "close": 30.773644,
        "volume": 45597
      },
      {
        "date": "2025-05-09",
        "close": 30.731818,
        "volume": 17379
      },
      {
        "date": "2025-05-16",
        "close": 31.745084,
        "volume": 53510
      },
      {
        "date": "2025-05-23",
        "close": 31.31582,
        "volume": 12839
      },
      {
        "date": "2025-05-30",
        "close": 31.752939,
        "volume": 29927
      },
      {
        "date": "2025-06-06",
        "close": 32.166297,
        "volume": 41715
      },
      {
        "date": "2025-06-13",
        "close": 32.051813,
        "volume": 41036
      },
      {
        "date": "2025-06-20",
        "close": 31.961581,
        "volume": 36155
      },
      {
        "date": "2025-06-27",
        "close": 32.832971,
        "volume": 21087
      },
      {
        "date": "2025-07-04",
        "close": 33.272642,
        "volume": 40783
      },
      {
        "date": "2025-07-11",
        "close": 33.110244,
        "volume": 24959
      },
      {
        "date": "2025-07-18",
        "close": 33.250059,
        "volume": 33628
      },
      {
        "date": "2025-07-25",
        "close": 33.733717,
        "volume": 40961
      },
      {
        "date": "2025-08-01",
        "close": 32.980248,
        "volume": 29018
      },
      {
        "date": "2025-08-08",
        "close": 33.69896,
        "volume": 88236
      },
      {
        "date": "2025-08-15",
        "close": 34.047418,
        "volume": 47922
      },
      {
        "date": "2025-08-22",
        "close": 34.364652,
        "volume": 76900
      },
      {
        "date": "2025-08-29",
        "close": 34.187036,
        "volume": 136443
      },
      {
        "date": "2025-09-05",
        "close": 34.389886,
        "volume": 21777
      },
      {
        "date": "2025-09-12",
        "close": 34.910854,
        "volume": 41909
      },
      {
        "date": "2025-09-19",
        "close": 35.16368,
        "volume": 48535
      },
      {
        "date": "2025-09-26",
        "close": 35.016501,
        "volume": 36107
      },
      {
        "date": "2025-10-03",
        "close": 35.535996,
        "volume": 43159
      },
      {
        "date": "2025-10-10",
        "close": 34.69848,
        "volume": 46684
      },
      {
        "date": "2025-10-17",
        "close": 35.375955,
        "volume": 45768
      },
      {
        "date": "2025-10-24",
        "close": 35.866879,
        "volume": 56501
      },
      {
        "date": "2025-10-31",
        "close": 35.817001,
        "volume": 34373
      },
      {
        "date": "2025-11-07",
        "close": 35.434768,
        "volume": 42204
      },
      {
        "date": "2025-11-14",
        "close": 35.508799,
        "volume": 157916
      },
      {
        "date": "2025-11-21",
        "close": 34.898188,
        "volume": 76749
      },
      {
        "date": "2025-11-28",
        "close": 35.974882,
        "volume": 54192
      },
      {
        "date": "2025-12-05",
        "close": 36.063248,
        "volume": 77335
      },
      {
        "date": "2025-12-12",
        "close": 35.9847,
        "volume": 59746
      },
      {
        "date": "2025-12-19",
        "close": 36.033793,
        "volume": 84844
      },
      {
        "date": "2025-12-26",
        "close": 36.51,
        "volume": 61559
      },
      {
        "date": "2026-01-02",
        "close": 36.42,
        "volume": 87678
      },
      {
        "date": "2026-01-09",
        "close": 36.9792,
        "volume": 102790
      },
      {
        "date": "2026-01-16",
        "close": 37.097,
        "volume": 82188
      },
      {
        "date": "2026-01-23",
        "close": 37.1249,
        "volume": 89288
      },
      {
        "date": "2026-01-30",
        "close": 37.2,
        "volume": 51397
      },
      {
        "date": "2026-02-06",
        "close": 37.51,
        "volume": 96282
      },
      {
        "date": "2026-02-13",
        "close": 37.59,
        "volume": 42687
      },
      {
        "date": "2026-02-20",
        "close": 37.92,
        "volume": 50270
      },
      {
        "date": "2026-02-27",
        "close": 37.9324,
        "volume": 93866
      },
      {
        "date": "2026-03-06",
        "close": 36.62,
        "volume": 48297
      },
      {
        "date": "2026-03-13",
        "close": 36.0,
        "volume": 74842
      },
      {
        "date": "2026-03-20",
        "close": 35.26,
        "volume": 59841
      },
      {
        "date": "2026-03-27",
        "close": 34.97,
        "volume": 47437
      },
      {
        "date": "2026-04-03",
        "close": 36.0566,
        "volume": 38409
      },
      {
        "date": "2026-04-10",
        "close": 37.2655,
        "volume": 29608
      },
      {
        "date": "2026-04-17",
        "close": 38.5923,
        "volume": 55391
      },
      {
        "date": "2026-04-24",
        "close": 38.45,
        "volume": 75924
      },
      {
        "date": "2026-05-01",
        "close": 38.6505,
        "volume": 78237
      },
      {
        "date": "2026-05-08",
        "close": 39.4426,
        "volume": 54392
      },
      {
        "date": "2026-05-15",
        "close": 38.9666,
        "volume": 85423
      },
      {
        "date": "2026-05-22",
        "close": 39.4931,
        "volume": 66287
      },
      {
        "date": "2026-05-29",
        "close": 40.06,
        "volume": 42262
      },
      {
        "date": "2026-06-05",
        "close": 39.1315,
        "volume": 100465
      },
      {
        "date": "2026-06-12",
        "close": 39.7304,
        "volume": 51380
      },
      {
        "date": "2026-06-19",
        "close": 40.12,
        "volume": 43237
      },
      {
        "date": "2026-06-26",
        "close": 39.5818,
        "volume": 42824
      },
      {
        "date": "2026-07-03",
        "close": 39.8897,
        "volume": 87107
      },
      {
        "date": "2026-07-10",
        "close": 40.1342,
        "volume": 43932
      },
      {
        "date": "2026-07-17",
        "close": 39.6296,
        "volume": 58201
      },
      {
        "date": "2026-07-24",
        "close": 39.4438,
        "volume": 32685
      },
      {
        "date": "2026-07-31",
        "close": 39.79,
        "volume": 50087
      },
      {
        "date": "2026-08-07",
        "close": 40.9178,
        "volume": 63265
      }
    ],
    "sharemaestro_context": {
      "trend": 38.352343,
      "fair_value": 32.037639,
      "market_activity": 36.233256,
      "market_dynamics": -0.087816,
      "relative_strength": -1.614969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009662,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039772,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.097379,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.142586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.321578
      }
    ]
  }
}