{
  "ticker": {
    "uuid": "898a7980-225c-42c9-b34a-ef5ab61e5ab3",
    "symbol": "102970",
    "name": "Samsung Kodex Securities ETF - Equity",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18300.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12856.462891,
    "boundary_margin": 0.423409,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.619296,
    "volatility_stability": 0.8757,
    "risk_context": 0.1615,
    "current_regime": {
      "move": 2.067094,
      "interruption": -0.419692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.511,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5427.467773,
        "direction_boundary": 5417.072266,
        "core_momentum": 0.001919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178224
      },
      {
        "date": "2023-08-25",
        "close": 5477.722168,
        "direction_boundary": 5311.201172,
        "core_momentum": 0.031353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1787
      },
      {
        "date": "2023-09-01",
        "close": 5559.956543,
        "direction_boundary": 5117.104492,
        "core_momentum": 0.086543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179237
      },
      {
        "date": "2023-09-08",
        "close": 5610.210938,
        "direction_boundary": 5011.23291,
        "core_momentum": 0.119527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174881
      },
      {
        "date": "2023-09-15",
        "close": 5783.816895,
        "direction_boundary": 5020.056152,
        "core_momentum": 0.152142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171579
      },
      {
        "date": "2023-09-22",
        "close": 5582.799316,
        "direction_boundary": 4839.192871,
        "core_momentum": 0.153663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179668
      },
      {
        "date": "2023-09-29",
        "close": 5459.447754,
        "direction_boundary": 4473.055176,
        "core_momentum": 0.220519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182
      },
      {
        "date": "2023-10-06",
        "close": 5340.664551,
        "direction_boundary": 4583.337891,
        "core_momentum": 0.165235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184746
      },
      {
        "date": "2023-10-13",
        "close": 5527.976563,
        "direction_boundary": 4574.515137,
        "core_momentum": 0.208429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177899
      },
      {
        "date": "2023-10-20",
        "close": 5464.016602,
        "direction_boundary": 4389.240234,
        "core_momentum": 0.244866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178539
      },
      {
        "date": "2023-10-27",
        "close": 5217.313477,
        "direction_boundary": 4614.216309,
        "core_momentum": 0.130704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182998
      },
      {
        "date": "2023-11-03",
        "close": 5509.702637,
        "direction_boundary": 4631.861328,
        "core_momentum": 0.189522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198042
      },
      {
        "date": "2023-11-10",
        "close": 5706.150879,
        "direction_boundary": 5099.459473,
        "core_momentum": 0.118972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199265
      },
      {
        "date": "2023-11-17",
        "close": 5802.09082,
        "direction_boundary": 4993.588379,
        "core_momentum": 0.161908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200387
      },
      {
        "date": "2023-11-24",
        "close": 5783.816895,
        "direction_boundary": 5187.685059,
        "core_momentum": 0.114913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200431
      },
      {
        "date": "2023-12-01",
        "close": 5715.288086,
        "direction_boundary": 5267.087891,
        "core_momentum": 0.085094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198688
      },
      {
        "date": "2023-12-08",
        "close": 5902.600098,
        "direction_boundary": 5200.918945,
        "core_momentum": 0.134915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203363
      },
      {
        "date": "2023-12-15",
        "close": 6007.676758,
        "direction_boundary": 5125.926758,
        "core_momentum": 0.172018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201787
      },
      {
        "date": "2023-12-22",
        "close": 5989.402832,
        "direction_boundary": 5214.15332,
        "core_momentum": 0.148682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193569
      },
      {
        "date": "2023-12-29",
        "close": 6103.617188,
        "direction_boundary": 5055.34668,
        "core_momentum": 0.207359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194385
      },
      {
        "date": "2024-01-05",
        "close": 5765.542969,
        "direction_boundary": 5293.556152,
        "core_momentum": 0.089163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205053
      },
      {
        "date": "2024-01-12",
        "close": 5788.385742,
        "direction_boundary": 5571.468262,
        "core_momentum": 0.038934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193418
      },
      {
        "date": "2024-01-19",
        "close": 5651.328125,
        "direction_boundary": 5677.339355,
        "core_momentum": -0.004582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193119
      },
      {
        "date": "2024-01-26",
        "close": 5966.560059,
        "direction_boundary": 5752.331543,
        "core_momentum": 0.037242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206104
      },
      {
        "date": "2024-02-02",
        "close": 6647.277344,
        "direction_boundary": 5752.331543,
        "core_momentum": 0.15558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24927
      },
      {
        "date": "2024-02-09",
        "close": 6565.042969,
        "direction_boundary": 5734.686035,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250557
      },
      {
        "date": "2024-02-16",
        "close": 6875.706543,
        "direction_boundary": 5730.274414,
        "core_momentum": 0.199891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252799
      },
      {
        "date": "2024-02-23",
        "close": 6999.058105,
        "direction_boundary": 5686.161133,
        "core_momentum": 0.230893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253086
      },
      {
        "date": "2024-03-01",
        "close": 7012.76416,
        "direction_boundary": 5611.169922,
        "core_momentum": 0.249786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253162
      },
      {
        "date": "2024-03-08",
        "close": 6976.214844,
        "direction_boundary": 5452.363281,
        "core_momentum": 0.279485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253922
      },
      {
        "date": "2024-03-15",
        "close": 6957.94043,
        "direction_boundary": 5267.087891,
        "core_momentum": 0.321022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252305
      },
      {
        "date": "2024-03-22",
        "close": 7053.880859,
        "direction_boundary": 5245.031738,
        "core_momentum": 0.344869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244847
      },
      {
        "date": "2024-03-29",
        "close": 6724.943848,
        "direction_boundary": 5320.024414,
        "core_momentum": 0.264081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253727
      },
      {
        "date": "2024-04-05",
        "close": 6647.277344,
        "direction_boundary": 5333.258301,
        "core_momentum": 0.246382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251671
      },
      {
        "date": "2024-04-12",
        "close": 6400.574707,
        "direction_boundary": 5602.347168,
        "core_momentum": 0.142481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256621
      },
      {
        "date": "2024-04-19",
        "close": 6277.222656,
        "direction_boundary": 5584.702148,
        "core_momentum": 0.124003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2579
      },
      {
        "date": "2024-04-26",
        "close": 6683.826172,
        "direction_boundary": 5386.350586,
        "core_momentum": 0.240882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258617
      },
      {
        "date": "2024-05-03",
        "close": 6598.741699,
        "direction_boundary": 5331.527832,
        "core_momentum": 0.237683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251956
      },
      {
        "date": "2024-05-10",
        "close": 6891.80957,
        "direction_boundary": 5500.56543,
        "core_momentum": 0.252927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254095
      },
      {
        "date": "2024-05-17",
        "close": 6835.086426,
        "direction_boundary": 5509.702637,
        "core_momentum": 0.240555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2546
      },
      {
        "date": "2024-05-24",
        "close": 6617.649414,
        "direction_boundary": 5541.682129,
        "core_momentum": 0.194159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259926
      },
      {
        "date": "2024-05-31",
        "close": 6532.56543,
        "direction_boundary": 5674.170898,
        "core_momentum": 0.151281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260065
      },
      {
        "date": "2024-06-07",
        "close": 6565.653809,
        "direction_boundary": 5719.856934,
        "core_momentum": 0.14787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257113
      },
      {
        "date": "2024-06-14",
        "close": 6395.48584,
        "direction_boundary": 5596.504883,
        "core_momentum": 0.142764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259681
      },
      {
        "date": "2024-06-21",
        "close": 6612.922852,
        "direction_boundary": 5390.919434,
        "core_momentum": 0.226678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263055
      },
      {
        "date": "2024-06-28",
        "close": 6820.90625,
        "direction_boundary": 5454.878906,
        "core_momentum": 0.250423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264966
      },
      {
        "date": "2024-07-05",
        "close": 7118.700195,
        "direction_boundary": 5262.999512,
        "core_momentum": 0.352594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254746
      },
      {
        "date": "2024-07-12",
        "close": 7227.418945,
        "direction_boundary": 5537.11377,
        "core_momentum": 0.305268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254855
      },
      {
        "date": "2024-07-19",
        "close": 7284.141602,
        "direction_boundary": 5400.056641,
        "core_momentum": 0.348901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250522
      },
      {
        "date": "2024-07-26",
        "close": 7099.792969,
        "direction_boundary": 5377.213867,
        "core_momentum": 0.320348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246601
      },
      {
        "date": "2024-08-02",
        "close": 6986.347168,
        "direction_boundary": 5550.819336,
        "core_momentum": 0.258615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200307
      },
      {
        "date": "2024-08-09",
        "close": 7019.435547,
        "direction_boundary": 5550.819336,
        "core_momentum": 0.264576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199258
      },
      {
        "date": "2024-08-16",
        "close": 7213.237793,
        "direction_boundary": 5427.467773,
        "core_momentum": 0.329025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19256
      },
      {
        "date": "2024-08-23",
        "close": 7487.397949,
        "direction_boundary": 5477.722168,
        "core_momentum": 0.366882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197629
      },
      {
        "date": "2024-08-30",
        "close": 7378.679688,
        "direction_boundary": 5559.956543,
        "core_momentum": 0.327111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199068
      },
      {
        "date": "2024-09-06",
        "close": 7265.233887,
        "direction_boundary": 5610.210938,
        "core_momentum": 0.295002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200315
      },
      {
        "date": "2024-09-13",
        "close": 7392.859863,
        "direction_boundary": 5783.816895,
        "core_momentum": 0.278197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201402
      },
      {
        "date": "2024-09-20",
        "close": 7383.40625,
        "direction_boundary": 5582.799316,
        "core_momentum": 0.322528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200782
      },
      {
        "date": "2024-09-27",
        "close": 7350.317871,
        "direction_boundary": 5459.447754,
        "core_momentum": 0.346348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188002
      },
      {
        "date": "2024-10-04",
        "close": 7312.502441,
        "direction_boundary": 5340.664551,
        "core_momentum": 0.369212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187181
      },
      {
        "date": "2024-10-11",
        "close": 7407.040527,
        "direction_boundary": 5527.976563,
        "core_momentum": 0.339919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177666
      },
      {
        "date": "2024-10-18",
        "close": 7596.116699,
        "direction_boundary": 5464.016602,
        "core_momentum": 0.390207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175845
      },
      {
        "date": "2024-10-25",
        "close": 7563.02832,
        "direction_boundary": 5217.313477,
        "core_momentum": 0.449602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157175
      },
      {
        "date": "2024-11-01",
        "close": 7425.948242,
        "direction_boundary": 5509.702637,
        "core_momentum": 0.347795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158577
      },
      {
        "date": "2024-11-08",
        "close": 7383.40625,
        "direction_boundary": 5706.150879,
        "core_momentum": 0.293938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148808
      },
      {
        "date": "2024-11-15",
        "close": 7090.338867,
        "direction_boundary": 5802.09082,
        "core_momentum": 0.222032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159843
      },
      {
        "date": "2024-11-22",
        "close": 7265.233887,
        "direction_boundary": 5783.816895,
        "core_momentum": 0.256131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155177
      },
      {
        "date": "2024-11-29",
        "close": 7255.780273,
        "direction_boundary": 5715.288086,
        "core_momentum": 0.269539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153528
      },
      {
        "date": "2024-12-06",
        "close": 7236.872559,
        "direction_boundary": 5902.600098,
        "core_momentum": 0.226048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153794
      },
      {
        "date": "2024-12-13",
        "close": 7336.137207,
        "direction_boundary": 6007.676758,
        "core_momentum": 0.221127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148071
      },
      {
        "date": "2024-12-20",
        "close": 7085.611816,
        "direction_boundary": 5989.402832,
        "core_momentum": 0.183025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152269
      },
      {
        "date": "2024-12-27",
        "close": 7085.611816,
        "direction_boundary": 6103.617188,
        "core_momentum": 0.160887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146708
      },
      {
        "date": "2025-01-03",
        "close": 7028.88916,
        "direction_boundary": 5765.542969,
        "core_momentum": 0.21912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134534
      },
      {
        "date": "2025-01-10",
        "close": 7199.057617,
        "direction_boundary": 5788.385742,
        "core_momentum": 0.243707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137097
      },
      {
        "date": "2025-01-17",
        "close": 7232.145508,
        "direction_boundary": 5651.328125,
        "core_momentum": 0.279725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136794
      },
      {
        "date": "2025-01-24",
        "close": 7355.044922,
        "direction_boundary": 5966.560059,
        "core_momentum": 0.232711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133695
      },
      {
        "date": "2025-01-31",
        "close": 7459.036133,
        "direction_boundary": 6647.277344,
        "core_momentum": 0.122119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132348
      },
      {
        "date": "2025-02-07",
        "close": 7430.674805,
        "direction_boundary": 6565.042969,
        "core_momentum": 0.131855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132592
      },
      {
        "date": "2025-02-14",
        "close": 7563.02832,
        "direction_boundary": 6875.706543,
        "core_momentum": 0.099964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129605
      },
      {
        "date": "2025-02-21",
        "close": 7685.927734,
        "direction_boundary": 6999.058105,
        "core_momentum": 0.098137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121053
      },
      {
        "date": "2025-02-28",
        "close": 7567.754883,
        "direction_boundary": 7012.76416,
        "core_momentum": 0.07914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121283
      },
      {
        "date": "2025-03-07",
        "close": 7577.208984,
        "direction_boundary": 6976.214844,
        "core_momentum": 0.086149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118936
      },
      {
        "date": "2025-03-14",
        "close": 7591.38916,
        "direction_boundary": 6957.94043,
        "core_momentum": 0.09104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11674
      },
      {
        "date": "2025-03-21",
        "close": 7846.641602,
        "direction_boundary": 7053.880859,
        "core_momentum": 0.112386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124826
      },
      {
        "date": "2025-03-28",
        "close": 7723.742676,
        "direction_boundary": 6724.943848,
        "core_momentum": 0.148522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127026
      },
      {
        "date": "2025-04-04",
        "close": 7520.48584,
        "direction_boundary": 6647.277344,
        "core_momentum": 0.131363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13279
      },
      {
        "date": "2025-04-11",
        "close": 7274.6875,
        "direction_boundary": 6400.574707,
        "core_momentum": 0.136568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139811
      },
      {
        "date": "2025-04-18",
        "close": 7515.759277,
        "direction_boundary": 6277.222656,
        "core_momentum": 0.197306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142893
      },
      {
        "date": "2025-04-25",
        "close": 8073.532715,
        "direction_boundary": 6683.826172,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1741
      },
      {
        "date": "2025-05-02",
        "close": 8765.321289,
        "direction_boundary": 6598.741699,
        "core_momentum": 0.328332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203402
      },
      {
        "date": "2025-05-09",
        "close": 8913.550781,
        "direction_boundary": 6891.80957,
        "core_momentum": 0.293354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203114
      },
      {
        "date": "2025-05-16",
        "close": 9526.233398,
        "direction_boundary": 6835.086426,
        "core_momentum": 0.393725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206961
      },
      {
        "date": "2025-05-23",
        "close": 9822.693359,
        "direction_boundary": 6617.649414,
        "core_momentum": 0.484318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207931
      },
      {
        "date": "2025-05-30",
        "close": 10712.072266,
        "direction_boundary": 6532.56543,
        "core_momentum": 0.639796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231473
      },
      {
        "date": "2025-06-06",
        "close": 11517.454102,
        "direction_boundary": 6565.653809,
        "core_momentum": 0.754198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24319
      },
      {
        "date": "2025-06-13",
        "close": 12179.546875,
        "direction_boundary": 6395.48584,
        "core_momentum": 0.904397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248715
      },
      {
        "date": "2025-06-20",
        "close": 12856.462891,
        "direction_boundary": 6612.922852,
        "core_momentum": 0.944142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240334
      },
      {
        "date": "2025-06-27",
        "close": 13701.37207,
        "direction_boundary": 6820.90625,
        "core_momentum": 1.008732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244371
      },
      {
        "date": "2025-07-04",
        "close": 12891.049805,
        "direction_boundary": 7118.700195,
        "core_momentum": 0.810871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268654
      },
      {
        "date": "2025-07-11",
        "close": 14916.856445,
        "direction_boundary": 7227.418945,
        "core_momentum": 1.063926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317971
      },
      {
        "date": "2025-07-18",
        "close": 14111.474609,
        "direction_boundary": 7284.141602,
        "core_momentum": 0.937287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337167
      },
      {
        "date": "2025-07-25",
        "close": 13642.080078,
        "direction_boundary": 7099.792969,
        "core_momentum": 0.921476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347012
      },
      {
        "date": "2025-08-01",
        "close": 12303.071289,
        "direction_boundary": 6986.347168,
        "core_momentum": 0.761016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389182
      },
      {
        "date": "2025-08-08",
        "close": 12856.462891,
        "direction_boundary": 7019.435547,
        "core_momentum": 0.831552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389164
      },
      {
        "date": "2025-08-15",
        "close": 12846.581055,
        "direction_boundary": 7213.237793,
        "core_momentum": 0.780973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390326
      },
      {
        "date": "2025-08-22",
        "close": 12224.015625,
        "direction_boundary": 7487.397949,
        "core_momentum": 0.632612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402244
      },
      {
        "date": "2025-08-29",
        "close": 12841.639648,
        "direction_boundary": 7378.679688,
        "core_momentum": 0.740371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401536
      },
      {
        "date": "2025-09-05",
        "close": 12673.646484,
        "direction_boundary": 7265.233887,
        "core_momentum": 0.744424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4034
      },
      {
        "date": "2025-09-12",
        "close": 14279.46875,
        "direction_boundary": 7392.859863,
        "core_momentum": 0.931522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425247
      },
      {
        "date": "2025-09-19",
        "close": 14709.334961,
        "direction_boundary": 7383.40625,
        "core_momentum": 0.992215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425133
      },
      {
        "date": "2025-09-26",
        "close": 13582.789063,
        "direction_boundary": 7350.317871,
        "core_momentum": 0.847919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44587
      },
      {
        "date": "2025-10-03",
        "close": 13938.540039,
        "direction_boundary": 7312.502441,
        "core_momentum": 0.906124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440387
      },
      {
        "date": "2025-10-10",
        "close": 13992.890625,
        "direction_boundary": 7407.040527,
        "core_momentum": 0.889134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433743
      },
      {
        "date": "2025-10-17",
        "close": 14131.239258,
        "direction_boundary": 7596.116699,
        "core_momentum": 0.860324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43411
      },
      {
        "date": "2025-10-24",
        "close": 15208.375,
        "direction_boundary": 7563.02832,
        "core_momentum": 1.010884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434525
      },
      {
        "date": "2025-10-31",
        "close": 15929.759766,
        "direction_boundary": 7425.948242,
        "core_momentum": 1.145148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427768
      },
      {
        "date": "2025-11-07",
        "close": 14709.334961,
        "direction_boundary": 7383.40625,
        "core_momentum": 0.992215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450866
      },
      {
        "date": "2025-11-14",
        "close": 15445.542969,
        "direction_boundary": 7090.338867,
        "core_momentum": 1.178393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447825
      },
      {
        "date": "2025-11-21",
        "close": 14244.881836,
        "direction_boundary": 7265.233887,
        "core_momentum": 0.960691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468085
      },
      {
        "date": "2025-11-28",
        "close": 14684.629883,
        "direction_boundary": 7255.780273,
        "core_momentum": 1.023853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457057
      },
      {
        "date": "2025-12-05",
        "close": 15035.44043,
        "direction_boundary": 7236.872559,
        "core_momentum": 1.077616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449104
      },
      {
        "date": "2025-12-12",
        "close": 15020.617188,
        "direction_boundary": 7336.137207,
        "core_momentum": 1.047483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444445
      },
      {
        "date": "2025-12-19",
        "close": 14961.325195,
        "direction_boundary": 7085.611816,
        "core_momentum": 1.111508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439687
      },
      {
        "date": "2025-12-26",
        "close": 14995.912109,
        "direction_boundary": 7085.611816,
        "core_momentum": 1.116389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431711
      },
      {
        "date": "2026-01-02",
        "close": 15401.074219,
        "direction_boundary": 7028.88916,
        "core_momentum": 1.191111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422558
      },
      {
        "date": "2026-01-09",
        "close": 15924.819336,
        "direction_boundary": 7199.057617,
        "core_momentum": 1.21207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374552
      },
      {
        "date": "2026-01-16",
        "close": 17362.648438,
        "direction_boundary": 7232.145508,
        "core_momentum": 1.40076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382224
      },
      {
        "date": "2026-01-23",
        "close": 18543.544922,
        "direction_boundary": 7355.044922,
        "core_momentum": 1.521201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385388
      },
      {
        "date": "2026-01-30",
        "close": 21562.492188,
        "direction_boundary": 7459.036133,
        "core_momentum": 1.890788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3946
      },
      {
        "date": "2026-02-06",
        "close": 21522.962891,
        "direction_boundary": 7430.674805,
        "core_momentum": 1.896502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394512
      },
      {
        "date": "2026-02-13",
        "close": 26300.904297,
        "direction_boundary": 7563.02832,
        "core_momentum": 2.477563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465785
      },
      {
        "date": "2026-02-20",
        "close": 30144.996094,
        "direction_boundary": 7685.927734,
        "core_momentum": 2.922102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475459
      },
      {
        "date": "2026-02-27",
        "close": 28840.574219,
        "direction_boundary": 7567.754883,
        "core_momentum": 2.810982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487268
      },
      {
        "date": "2026-03-06",
        "close": 26276.199219,
        "direction_boundary": 7577.208984,
        "core_momentum": 2.467794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513699
      },
      {
        "date": "2026-03-13",
        "close": 26286.080078,
        "direction_boundary": 7591.38916,
        "core_momentum": 2.462618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497669
      },
      {
        "date": "2026-03-20",
        "close": 27570.738281,
        "direction_boundary": 7846.641602,
        "core_momentum": 2.513699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498747
      },
      {
        "date": "2026-03-27",
        "close": 26429.369141,
        "direction_boundary": 7723.742676,
        "core_momentum": 2.421834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485699
      },
      {
        "date": "2026-04-03",
        "close": 24971.777344,
        "direction_boundary": 7520.48584,
        "core_momentum": 2.320501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498935
      },
      {
        "date": "2026-04-10",
        "close": 27308.865234,
        "direction_boundary": 7274.6875,
        "core_momentum": 2.753957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50663
      },
      {
        "date": "2026-04-17",
        "close": 28697.285156,
        "direction_boundary": 7515.759277,
        "core_momentum": 2.818282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507137
      },
      {
        "date": "2026-04-24",
        "close": 28084.601563,
        "direction_boundary": 8073.532715,
        "core_momentum": 2.478601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506943
      },
      {
        "date": "2026-05-01",
        "close": 26780.0,
        "direction_boundary": 8765.321289,
        "core_momentum": 2.055222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515174
      },
      {
        "date": "2026-05-08",
        "close": 31535.0,
        "direction_boundary": 8913.550781,
        "core_momentum": 2.537872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531173
      },
      {
        "date": "2026-05-15",
        "close": 27995.0,
        "direction_boundary": 9526.233398,
        "core_momentum": 1.938727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568562
      },
      {
        "date": "2026-05-22",
        "close": 27945.0,
        "direction_boundary": 9822.693359,
        "core_momentum": 1.844943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549954
      },
      {
        "date": "2026-05-29",
        "close": 25680.0,
        "direction_boundary": 10712.072266,
        "core_momentum": 1.397295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570779
      },
      {
        "date": "2026-06-05",
        "close": 25305.0,
        "direction_boundary": 11517.454102,
        "core_momentum": 1.1971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572965
      },
      {
        "date": "2026-06-12",
        "close": 24405.0,
        "direction_boundary": 12179.546875,
        "core_momentum": 1.003769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577612
      },
      {
        "date": "2026-06-19",
        "close": 23595.0,
        "direction_boundary": 12856.462891,
        "core_momentum": 0.835264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581412
      },
      {
        "date": "2026-06-26",
        "close": 20054.445313,
        "direction_boundary": 13701.37207,
        "core_momentum": 0.463682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632741
      },
      {
        "date": "2026-07-03",
        "close": 22701.275391,
        "direction_boundary": 12891.049805,
        "core_momentum": 0.761011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651611
      },
      {
        "date": "2026-07-10",
        "close": 22141.179688,
        "direction_boundary": 14916.856445,
        "core_momentum": 0.484306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653325
      },
      {
        "date": "2026-07-17",
        "close": 21115.160156,
        "direction_boundary": 14111.474609,
        "core_momentum": 0.496311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649462
      },
      {
        "date": "2026-07-24",
        "close": 19727.310547,
        "direction_boundary": 13642.080078,
        "core_momentum": 0.446063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651948
      },
      {
        "date": "2026-07-31",
        "close": 19090.0,
        "direction_boundary": 12303.071289,
        "core_momentum": 0.551645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617127
      },
      {
        "date": "2026-08-07",
        "close": 18300.0,
        "direction_boundary": 12856.462891,
        "core_momentum": 0.423409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5427.467773,
        "volume": 151313
      },
      {
        "date": "2023-08-25",
        "close": 5477.722168,
        "volume": 113573
      },
      {
        "date": "2023-09-01",
        "close": 5559.956543,
        "volume": 432387
      },
      {
        "date": "2023-09-08",
        "close": 5610.210938,
        "volume": 200117
      },
      {
        "date": "2023-09-15",
        "close": 5783.816895,
        "volume": 269206
      },
      {
        "date": "2023-09-22",
        "close": 5582.799316,
        "volume": 177372
      },
      {
        "date": "2023-09-29",
        "close": 5459.447754,
        "volume": 193252
      },
      {
        "date": "2023-10-06",
        "close": 5340.664551,
        "volume": 155352
      },
      {
        "date": "2023-10-13",
        "close": 5527.976563,
        "volume": 173398
      },
      {
        "date": "2023-10-20",
        "close": 5464.016602,
        "volume": 94472
      },
      {
        "date": "2023-10-27",
        "close": 5217.313477,
        "volume": 283341
      },
      {
        "date": "2023-11-03",
        "close": 5509.702637,
        "volume": 487226
      },
      {
        "date": "2023-11-10",
        "close": 5706.150879,
        "volume": 936266
      },
      {
        "date": "2023-11-17",
        "close": 5802.09082,
        "volume": 493792
      },
      {
        "date": "2023-11-24",
        "close": 5783.816895,
        "volume": 203468
      },
      {
        "date": "2023-12-01",
        "close": 5715.288086,
        "volume": 327118
      },
      {
        "date": "2023-12-08",
        "close": 5902.600098,
        "volume": 339748
      },
      {
        "date": "2023-12-15",
        "close": 6007.676758,
        "volume": 346376
      },
      {
        "date": "2023-12-22",
        "close": 5989.402832,
        "volume": 286661
      },
      {
        "date": "2023-12-29",
        "close": 6103.617188,
        "volume": 267892
      },
      {
        "date": "2024-01-05",
        "close": 5765.542969,
        "volume": 552318
      },
      {
        "date": "2024-01-12",
        "close": 5788.385742,
        "volume": 241174
      },
      {
        "date": "2024-01-19",
        "close": 5651.328125,
        "volume": 542339
      },
      {
        "date": "2024-01-26",
        "close": 5966.560059,
        "volume": 166462
      },
      {
        "date": "2024-02-02",
        "close": 6647.277344,
        "volume": 1265859
      },
      {
        "date": "2024-02-09",
        "close": 6565.042969,
        "volume": 384010
      },
      {
        "date": "2024-02-16",
        "close": 6875.706543,
        "volume": 368834
      },
      {
        "date": "2024-02-23",
        "close": 6999.058105,
        "volume": 507537
      },
      {
        "date": "2024-03-01",
        "close": 7012.76416,
        "volume": 342092
      },
      {
        "date": "2024-03-08",
        "close": 6976.214844,
        "volume": 502870
      },
      {
        "date": "2024-03-15",
        "close": 6957.94043,
        "volume": 588448
      },
      {
        "date": "2024-03-22",
        "close": 7053.880859,
        "volume": 1572502
      },
      {
        "date": "2024-03-29",
        "close": 6724.943848,
        "volume": 473209
      },
      {
        "date": "2024-04-05",
        "close": 6647.277344,
        "volume": 613262
      },
      {
        "date": "2024-04-12",
        "close": 6400.574707,
        "volume": 156679
      },
      {
        "date": "2024-04-19",
        "close": 6277.222656,
        "volume": 274219
      },
      {
        "date": "2024-04-26",
        "close": 6683.826172,
        "volume": 309510
      },
      {
        "date": "2024-05-03",
        "close": 6598.741699,
        "volume": 235831
      },
      {
        "date": "2024-05-10",
        "close": 6891.80957,
        "volume": 241184
      },
      {
        "date": "2024-05-17",
        "close": 6835.086426,
        "volume": 941941
      },
      {
        "date": "2024-05-24",
        "close": 6617.649414,
        "volume": 165377
      },
      {
        "date": "2024-05-31",
        "close": 6532.56543,
        "volume": 748427
      },
      {
        "date": "2024-06-07",
        "close": 6565.653809,
        "volume": 173649
      },
      {
        "date": "2024-06-14",
        "close": 6395.48584,
        "volume": 412547
      },
      {
        "date": "2024-06-21",
        "close": 6612.922852,
        "volume": 377094
      },
      {
        "date": "2024-06-28",
        "close": 6820.90625,
        "volume": 325864
      },
      {
        "date": "2024-07-05",
        "close": 7118.700195,
        "volume": 512091
      },
      {
        "date": "2024-07-12",
        "close": 7227.418945,
        "volume": 500661
      },
      {
        "date": "2024-07-19",
        "close": 7284.141602,
        "volume": 616063
      },
      {
        "date": "2024-07-26",
        "close": 7099.792969,
        "volume": 360510
      },
      {
        "date": "2024-08-02",
        "close": 6986.347168,
        "volume": 1509258
      },
      {
        "date": "2024-08-09",
        "close": 7019.435547,
        "volume": 799689
      },
      {
        "date": "2024-08-16",
        "close": 7213.237793,
        "volume": 304189
      },
      {
        "date": "2024-08-23",
        "close": 7487.397949,
        "volume": 518326
      },
      {
        "date": "2024-08-30",
        "close": 7378.679688,
        "volume": 323047
      },
      {
        "date": "2024-09-06",
        "close": 7265.233887,
        "volume": 394796
      },
      {
        "date": "2024-09-13",
        "close": 7392.859863,
        "volume": 367460
      },
      {
        "date": "2024-09-20",
        "close": 7383.40625,
        "volume": 158601
      },
      {
        "date": "2024-09-27",
        "close": 7350.317871,
        "volume": 467431
      },
      {
        "date": "2024-10-04",
        "close": 7312.502441,
        "volume": 157967
      },
      {
        "date": "2024-10-11",
        "close": 7407.040527,
        "volume": 258116
      },
      {
        "date": "2024-10-18",
        "close": 7596.116699,
        "volume": 459328
      },
      {
        "date": "2024-10-25",
        "close": 7563.02832,
        "volume": 305267
      },
      {
        "date": "2024-11-01",
        "close": 7425.948242,
        "volume": 201591
      },
      {
        "date": "2024-11-08",
        "close": 7383.40625,
        "volume": 146554
      },
      {
        "date": "2024-11-15",
        "close": 7090.338867,
        "volume": 307059
      },
      {
        "date": "2024-11-22",
        "close": 7265.233887,
        "volume": 282648
      },
      {
        "date": "2024-11-29",
        "close": 7255.780273,
        "volume": 210032
      },
      {
        "date": "2024-12-06",
        "close": 7236.872559,
        "volume": 448692
      },
      {
        "date": "2024-12-13",
        "close": 7336.137207,
        "volume": 246512
      },
      {
        "date": "2024-12-20",
        "close": 7085.611816,
        "volume": 214668
      },
      {
        "date": "2024-12-27",
        "close": 7085.611816,
        "volume": 307546
      },
      {
        "date": "2025-01-03",
        "close": 7028.88916,
        "volume": 185062
      },
      {
        "date": "2025-01-10",
        "close": 7199.057617,
        "volume": 277602
      },
      {
        "date": "2025-01-17",
        "close": 7232.145508,
        "volume": 167308
      },
      {
        "date": "2025-01-24",
        "close": 7355.044922,
        "volume": 164004
      },
      {
        "date": "2025-01-31",
        "close": 7459.036133,
        "volume": 40809
      },
      {
        "date": "2025-02-07",
        "close": 7430.674805,
        "volume": 598265
      },
      {
        "date": "2025-02-14",
        "close": 7563.02832,
        "volume": 372692
      },
      {
        "date": "2025-02-21",
        "close": 7685.927734,
        "volume": 397893
      },
      {
        "date": "2025-02-28",
        "close": 7567.754883,
        "volume": 404273
      },
      {
        "date": "2025-03-07",
        "close": 7577.208984,
        "volume": 410327
      },
      {
        "date": "2025-03-14",
        "close": 7591.38916,
        "volume": 269871
      },
      {
        "date": "2025-03-21",
        "close": 7846.641602,
        "volume": 1728488
      },
      {
        "date": "2025-03-28",
        "close": 7723.742676,
        "volume": 1015548
      },
      {
        "date": "2025-04-04",
        "close": 7520.48584,
        "volume": 750967
      },
      {
        "date": "2025-04-11",
        "close": 7274.6875,
        "volume": 845696
      },
      {
        "date": "2025-04-18",
        "close": 7515.759277,
        "volume": 203323
      },
      {
        "date": "2025-04-25",
        "close": 8073.532715,
        "volume": 982976
      },
      {
        "date": "2025-05-02",
        "close": 8765.321289,
        "volume": 1674109
      },
      {
        "date": "2025-05-09",
        "close": 8913.550781,
        "volume": 1210485
      },
      {
        "date": "2025-05-16",
        "close": 9526.233398,
        "volume": 2915921
      },
      {
        "date": "2025-05-23",
        "close": 9822.693359,
        "volume": 3178408
      },
      {
        "date": "2025-05-30",
        "close": 10712.072266,
        "volume": 5980145
      },
      {
        "date": "2025-06-06",
        "close": 11517.454102,
        "volume": 6631855
      },
      {
        "date": "2025-06-13",
        "close": 12179.546875,
        "volume": 15022991
      },
      {
        "date": "2025-06-20",
        "close": 12856.462891,
        "volume": 15511098
      },
      {
        "date": "2025-06-27",
        "close": 13701.37207,
        "volume": 21958164
      },
      {
        "date": "2025-07-04",
        "close": 12891.049805,
        "volume": 16948047
      },
      {
        "date": "2025-07-11",
        "close": 14916.856445,
        "volume": 19308557
      },
      {
        "date": "2025-07-18",
        "close": 14111.474609,
        "volume": 19049762
      },
      {
        "date": "2025-07-25",
        "close": 13642.080078,
        "volume": 12364800
      },
      {
        "date": "2025-08-01",
        "close": 12303.071289,
        "volume": 15476368
      },
      {
        "date": "2025-08-08",
        "close": 12856.462891,
        "volume": 14932644
      },
      {
        "date": "2025-08-15",
        "close": 12846.581055,
        "volume": 13842588
      },
      {
        "date": "2025-08-22",
        "close": 12224.015625,
        "volume": 9708155
      },
      {
        "date": "2025-08-29",
        "close": 12841.639648,
        "volume": 10102572
      },
      {
        "date": "2025-09-05",
        "close": 12673.646484,
        "volume": 6550973
      },
      {
        "date": "2025-09-12",
        "close": 14279.46875,
        "volume": 23275685
      },
      {
        "date": "2025-09-19",
        "close": 14709.334961,
        "volume": 17351518
      },
      {
        "date": "2025-09-26",
        "close": 13582.789063,
        "volume": 11673450
      },
      {
        "date": "2025-10-03",
        "close": 13938.540039,
        "volume": 7654360
      },
      {
        "date": "2025-10-10",
        "close": 13992.890625,
        "volume": 2553296
      },
      {
        "date": "2025-10-17",
        "close": 14131.239258,
        "volume": 10790134
      },
      {
        "date": "2025-10-24",
        "close": 15208.375,
        "volume": 23676333
      },
      {
        "date": "2025-10-31",
        "close": 15929.759766,
        "volume": 19740840
      },
      {
        "date": "2025-11-07",
        "close": 14709.334961,
        "volume": 23380654
      },
      {
        "date": "2025-11-14",
        "close": 15445.542969,
        "volume": 16733804
      },
      {
        "date": "2025-11-21",
        "close": 14244.881836,
        "volume": 8771079
      },
      {
        "date": "2025-11-28",
        "close": 14684.629883,
        "volume": 6670678
      },
      {
        "date": "2025-12-05",
        "close": 15035.44043,
        "volume": 6444911
      },
      {
        "date": "2025-12-12",
        "close": 15020.617188,
        "volume": 6299572
      },
      {
        "date": "2025-12-19",
        "close": 14961.325195,
        "volume": 7155239
      },
      {
        "date": "2025-12-26",
        "close": 14995.912109,
        "volume": 6422021
      },
      {
        "date": "2026-01-02",
        "close": 15401.074219,
        "volume": 3346571
      },
      {
        "date": "2026-01-09",
        "close": 15924.819336,
        "volume": 12979968
      },
      {
        "date": "2026-01-16",
        "close": 17362.648438,
        "volume": 12939410
      },
      {
        "date": "2026-01-23",
        "close": 18543.544922,
        "volume": 16865877
      },
      {
        "date": "2026-01-30",
        "close": 21562.492188,
        "volume": 29985998
      },
      {
        "date": "2026-02-06",
        "close": 21522.962891,
        "volume": 30890897
      },
      {
        "date": "2026-02-13",
        "close": 26300.904297,
        "volume": 33779877
      },
      {
        "date": "2026-02-20",
        "close": 30144.996094,
        "volume": 26353360
      },
      {
        "date": "2026-02-27",
        "close": 28840.574219,
        "volume": 40215436
      },
      {
        "date": "2026-03-06",
        "close": 26276.199219,
        "volume": 26707999
      },
      {
        "date": "2026-03-13",
        "close": 26286.080078,
        "volume": 19403365
      },
      {
        "date": "2026-03-20",
        "close": 27570.738281,
        "volume": 14794355
      },
      {
        "date": "2026-03-27",
        "close": 26429.369141,
        "volume": 13228856
      },
      {
        "date": "2026-04-03",
        "close": 24971.777344,
        "volume": 11691281
      },
      {
        "date": "2026-04-10",
        "close": 27308.865234,
        "volume": 10430375
      },
      {
        "date": "2026-04-17",
        "close": 28697.285156,
        "volume": 15639584
      },
      {
        "date": "2026-04-24",
        "close": 28084.601563,
        "volume": 13343083
      },
      {
        "date": "2026-05-01",
        "close": 26780.0,
        "volume": 15842632
      },
      {
        "date": "2026-05-08",
        "close": 31535.0,
        "volume": 48924410
      },
      {
        "date": "2026-05-15",
        "close": 27995.0,
        "volume": 33492977
      },
      {
        "date": "2026-05-22",
        "close": 27945.0,
        "volume": 18407684
      },
      {
        "date": "2026-05-29",
        "close": 25680.0,
        "volume": 12536177
      },
      {
        "date": "2026-06-05",
        "close": 25305.0,
        "volume": 3938809
      },
      {
        "date": "2026-06-12",
        "close": 24405.0,
        "volume": 2395976
      },
      {
        "date": "2026-06-19",
        "close": 23595.0,
        "volume": 4939341
      },
      {
        "date": "2026-06-26",
        "close": 20054.445313,
        "volume": 3192235
      },
      {
        "date": "2026-07-03",
        "close": 22701.275391,
        "volume": 2060329
      },
      {
        "date": "2026-07-10",
        "close": 22141.179688,
        "volume": 10418132
      },
      {
        "date": "2026-07-17",
        "close": 21115.160156,
        "volume": 4817618
      },
      {
        "date": "2026-07-24",
        "close": 19727.310547,
        "volume": 4105006
      },
      {
        "date": "2026-07-31",
        "close": 19090.0,
        "volume": 5190841
      },
      {
        "date": "2026-08-07",
        "close": 18300.0,
        "volume": 8205427
      }
    ],
    "sharemaestro_context": {
      "trend": 24542.413672,
      "fair_value": 11746.805661,
      "market_activity": -20.218002,
      "market_dynamics": -1.393454,
      "relative_strength": -23.695992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.035867,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.032118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.034281,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.006604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05832,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.352594,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.190686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.133743
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.011173
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.122396
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.035102
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.042798
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.067094
      }
    ]
  }
}