{
  "ticker": {
    "uuid": "898b5f04-8255-49ed-b7d6-e6a9bfd72818",
    "symbol": "605598",
    "name": "Shanghai Geoharbour Construction Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.429136,
    "boundary_margin": 0.252835,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.730009,
    "volatility_stability": 0.9743,
    "risk_context": 0.137,
    "current_regime": {
      "move": 0.292525,
      "interruption": -0.648543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.39,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.098461,
        "direction_boundary": 12.72121,
        "core_momentum": 1.680442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712864
      },
      {
        "date": "2023-08-04",
        "close": 31.604822,
        "direction_boundary": 12.553459,
        "core_momentum": 1.517619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714719
      },
      {
        "date": "2023-08-11",
        "close": 30.042791,
        "direction_boundary": 12.51152,
        "core_momentum": 1.40121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720154
      },
      {
        "date": "2023-08-18",
        "close": 30.636696,
        "direction_boundary": 11.756635,
        "core_momentum": 1.605907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707617
      },
      {
        "date": "2023-08-25",
        "close": 28.433607,
        "direction_boundary": 12.27909,
        "core_momentum": 1.315612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711731
      },
      {
        "date": "2023-09-01",
        "close": 30.351475,
        "direction_boundary": 11.844805,
        "core_momentum": 1.562429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715496
      },
      {
        "date": "2023-09-08",
        "close": 29.623669,
        "direction_boundary": 11.606647,
        "core_momentum": 1.552302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71721
      },
      {
        "date": "2023-09-15",
        "close": 28.22707,
        "direction_boundary": 11.746738,
        "core_momentum": 1.402971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718689
      },
      {
        "date": "2023-09-22",
        "close": 28.354925,
        "direction_boundary": 14.730704,
        "core_momentum": 0.924886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705434
      },
      {
        "date": "2023-09-29",
        "close": 30.98093,
        "direction_boundary": 16.860107,
        "core_momentum": 0.837529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702195
      },
      {
        "date": "2023-10-27",
        "close": 25.227329,
        "direction_boundary": 17.133286,
        "core_momentum": 0.472416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75025
      },
      {
        "date": "2023-11-03",
        "close": 25.846947,
        "direction_boundary": 15.410151,
        "core_momentum": 0.677268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749572
      },
      {
        "date": "2023-11-10",
        "close": 26.53541,
        "direction_boundary": 15.094943,
        "core_momentum": 0.757901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736642
      },
      {
        "date": "2023-11-17",
        "close": 28.394268,
        "direction_boundary": 18.737343,
        "core_momentum": 0.515384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612011
      },
      {
        "date": "2023-11-24",
        "close": 26.977997,
        "direction_boundary": 18.905455,
        "core_momentum": 0.426995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578612
      },
      {
        "date": "2023-12-01",
        "close": 28.010693,
        "direction_boundary": 19.234673,
        "core_momentum": 0.45626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575107
      },
      {
        "date": "2023-12-08",
        "close": 26.446896,
        "direction_boundary": 18.954487,
        "core_momentum": 0.395284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511072
      },
      {
        "date": "2023-12-15",
        "close": 26.132166,
        "direction_boundary": 21.00684,
        "core_momentum": 0.243984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507258
      },
      {
        "date": "2023-12-22",
        "close": 25.433867,
        "direction_boundary": 21.434118,
        "core_momentum": 0.186607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419492
      },
      {
        "date": "2023-12-29",
        "close": 26.319036,
        "direction_boundary": 20.117252,
        "core_momentum": 0.308282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425199
      },
      {
        "date": "2024-01-05",
        "close": 24.047102,
        "direction_boundary": 19.136606,
        "core_momentum": 0.256602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437286
      },
      {
        "date": "2024-01-12",
        "close": 23.152098,
        "direction_boundary": 17.441492,
        "core_momentum": 0.327415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436608
      },
      {
        "date": "2024-01-19",
        "close": 21.48011,
        "direction_boundary": 19.150616,
        "core_momentum": 0.121641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429936
      },
      {
        "date": "2024-01-26",
        "close": 22.798031,
        "direction_boundary": 19.949142,
        "core_momentum": 0.142808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441679
      },
      {
        "date": "2024-02-02",
        "close": 16.769041,
        "direction_boundary": 19.753014,
        "core_momentum": -0.151064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59794
      },
      {
        "date": "2024-02-09",
        "close": 15.854368,
        "direction_boundary": 21.910435,
        "core_momentum": -0.276401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595338
      },
      {
        "date": "2024-02-23",
        "close": 18.145975,
        "direction_boundary": 22.428778,
        "core_momentum": -0.190951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634663
      },
      {
        "date": "2024-03-01",
        "close": 18.086962,
        "direction_boundary": 20.670616,
        "core_momentum": -0.124992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632645
      },
      {
        "date": "2024-03-08",
        "close": 17.742729,
        "direction_boundary": 22.393753,
        "core_momentum": -0.207693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627771
      },
      {
        "date": "2024-03-15",
        "close": 18.804932,
        "direction_boundary": 22.239655,
        "core_momentum": -0.154441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625952
      },
      {
        "date": "2024-03-22",
        "close": 19.070482,
        "direction_boundary": 22.344721,
        "core_momentum": -0.146533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627486
      },
      {
        "date": "2024-03-29",
        "close": 18.559052,
        "direction_boundary": 23.626568,
        "core_momentum": -0.214484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626057
      },
      {
        "date": "2024-04-05",
        "close": 18.283665,
        "direction_boundary": 21.623243,
        "core_momentum": -0.154444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625355
      },
      {
        "date": "2024-04-12",
        "close": 16.906736,
        "direction_boundary": 20.054213,
        "core_momentum": -0.156948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611746
      },
      {
        "date": "2024-04-19",
        "close": 16.444479,
        "direction_boundary": 21.322046,
        "core_momentum": -0.228757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558631
      },
      {
        "date": "2024-04-26",
        "close": 17.014921,
        "direction_boundary": 22.274673,
        "core_momentum": -0.236132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562365
      },
      {
        "date": "2024-05-03",
        "close": 18.460699,
        "direction_boundary": 24.235968,
        "core_momentum": -0.238293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575469
      },
      {
        "date": "2024-05-10",
        "close": 18.686909,
        "direction_boundary": 23.549511,
        "core_momentum": -0.206484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574188
      },
      {
        "date": "2024-05-17",
        "close": 19.050814,
        "direction_boundary": 26.106199,
        "core_momentum": -0.270257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573324
      },
      {
        "date": "2024-05-24",
        "close": 19.581913,
        "direction_boundary": 35.058098,
        "core_momentum": -0.441444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564685
      },
      {
        "date": "2024-05-31",
        "close": 19.788454,
        "direction_boundary": 30.049797,
        "core_momentum": -0.341478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563104
      },
      {
        "date": "2024-06-07",
        "close": 21.932529,
        "direction_boundary": 28.2356,
        "core_momentum": -0.223231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581563
      },
      {
        "date": "2024-06-14",
        "close": 22.581654,
        "direction_boundary": 34.098461,
        "core_momentum": -0.337752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579654
      },
      {
        "date": "2024-06-21",
        "close": 22.876713,
        "direction_boundary": 32.333302,
        "core_momentum": -0.292472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580179
      },
      {
        "date": "2024-06-28",
        "close": 21.934095,
        "direction_boundary": 39.092754,
        "core_momentum": -0.438922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581685
      },
      {
        "date": "2024-07-05",
        "close": 20.901436,
        "direction_boundary": 38.210175,
        "core_momentum": -0.452988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581608
      },
      {
        "date": "2024-07-12",
        "close": 22.986614,
        "direction_boundary": 36.886299,
        "core_momentum": -0.376825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5865
      },
      {
        "date": "2024-07-19",
        "close": 21.179461,
        "direction_boundary": 37.23653,
        "core_momentum": -0.431218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59503
      },
      {
        "date": "2024-07-26",
        "close": 19.888636,
        "direction_boundary": 33.818279,
        "core_momentum": -0.411897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592356
      },
      {
        "date": "2024-08-02",
        "close": 18.558092,
        "direction_boundary": 34.133488,
        "core_momentum": -0.456308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5921
      },
      {
        "date": "2024-08-09",
        "close": 17.445995,
        "direction_boundary": 34.098461,
        "core_momentum": -0.488364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415556
      },
      {
        "date": "2024-08-16",
        "close": 18.319788,
        "direction_boundary": 31.604822,
        "core_momentum": -0.420348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411928
      },
      {
        "date": "2024-08-23",
        "close": 16.681431,
        "direction_boundary": 30.042791,
        "core_momentum": -0.444744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389678
      },
      {
        "date": "2024-08-30",
        "close": 16.572208,
        "direction_boundary": 30.636696,
        "core_momentum": -0.459073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389706
      },
      {
        "date": "2024-09-06",
        "close": 17.922607,
        "direction_boundary": 28.433607,
        "core_momentum": -0.369668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404951
      },
      {
        "date": "2024-09-13",
        "close": 16.115454,
        "direction_boundary": 30.351475,
        "core_momentum": -0.469039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421892
      },
      {
        "date": "2024-09-20",
        "close": 16.651644,
        "direction_boundary": 29.623669,
        "core_momentum": -0.437894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424451
      },
      {
        "date": "2024-09-27",
        "close": 19.11414,
        "direction_boundary": 28.22707,
        "core_momentum": -0.322844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466983
      },
      {
        "date": "2024-10-04",
        "close": 20.4844,
        "direction_boundary": 28.354925,
        "core_momentum": -0.277572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475695
      },
      {
        "date": "2024-10-11",
        "close": 18.399221,
        "direction_boundary": 30.98093,
        "core_momentum": -0.406111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487359
      },
      {
        "date": "2024-10-18",
        "close": 18.806328,
        "direction_boundary": 25.453537,
        "core_momentum": -0.261151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485906
      },
      {
        "date": "2024-10-25",
        "close": 19.968071,
        "direction_boundary": 24.588037,
        "core_momentum": -0.187895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490286
      },
      {
        "date": "2024-11-01",
        "close": 19.183647,
        "direction_boundary": 25.227329,
        "core_momentum": -0.239569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481817
      },
      {
        "date": "2024-11-08",
        "close": 19.997858,
        "direction_boundary": 25.846947,
        "core_momentum": -0.226297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484836
      },
      {
        "date": "2024-11-15",
        "close": 20.345388,
        "direction_boundary": 26.53541,
        "core_momentum": -0.233274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484703
      },
      {
        "date": "2024-11-22",
        "close": 18.538233,
        "direction_boundary": 28.394268,
        "core_momentum": -0.347114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500831
      },
      {
        "date": "2024-11-29",
        "close": 20.494329,
        "direction_boundary": 26.977997,
        "core_momentum": -0.240332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520455
      },
      {
        "date": "2024-12-06",
        "close": 20.454613,
        "direction_boundary": 28.010693,
        "core_momentum": -0.269757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499435
      },
      {
        "date": "2024-12-13",
        "close": 20.196447,
        "direction_boundary": 26.446896,
        "core_momentum": -0.23634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497466
      },
      {
        "date": "2024-12-20",
        "close": 20.990799,
        "direction_boundary": 26.132166,
        "core_momentum": -0.196745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500501
      },
      {
        "date": "2024-12-27",
        "close": 21.745438,
        "direction_boundary": 25.433867,
        "core_momentum": -0.14502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500019
      },
      {
        "date": "2025-01-03",
        "close": 23.41358,
        "direction_boundary": 26.319036,
        "core_momentum": -0.110394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505281
      },
      {
        "date": "2025-01-10",
        "close": 23.42351,
        "direction_boundary": 24.047102,
        "core_momentum": -0.025932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488044
      },
      {
        "date": "2025-01-17",
        "close": 21.805014,
        "direction_boundary": 23.152098,
        "core_momentum": -0.058184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484761
      },
      {
        "date": "2025-01-24",
        "close": 21.010658,
        "direction_boundary": 21.48011,
        "core_momentum": -0.021855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479241
      },
      {
        "date": "2025-01-31",
        "close": 20.673059,
        "direction_boundary": 22.798031,
        "core_momentum": -0.093209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468982
      },
      {
        "date": "2025-02-07",
        "close": 21.745438,
        "direction_boundary": 16.769041,
        "core_momentum": 0.296761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463233
      },
      {
        "date": "2025-02-14",
        "close": 21.50713,
        "direction_boundary": 15.854368,
        "core_momentum": 0.356543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460222
      },
      {
        "date": "2025-02-21",
        "close": 22.003603,
        "direction_boundary": 18.145975,
        "core_momentum": 0.212589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437462
      },
      {
        "date": "2025-02-28",
        "close": 22.02346,
        "direction_boundary": 18.086962,
        "core_momentum": 0.217643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436996
      },
      {
        "date": "2025-03-07",
        "close": 21.37805,
        "direction_boundary": 17.742729,
        "core_momentum": 0.204891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429292
      },
      {
        "date": "2025-03-14",
        "close": 21.884451,
        "direction_boundary": 18.804932,
        "core_momentum": 0.163761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397472
      },
      {
        "date": "2025-03-21",
        "close": 22.708593,
        "direction_boundary": 19.070482,
        "core_momentum": 0.190772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397962
      },
      {
        "date": "2025-03-28",
        "close": 20.454613,
        "direction_boundary": 18.559052,
        "core_momentum": 0.102137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38631
      },
      {
        "date": "2025-04-04",
        "close": 20.345388,
        "direction_boundary": 18.283665,
        "core_momentum": 0.112763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37424
      },
      {
        "date": "2025-04-11",
        "close": 20.692919,
        "direction_boundary": 16.906736,
        "core_momentum": 0.223945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341351
      },
      {
        "date": "2025-04-18",
        "close": 19.829058,
        "direction_boundary": 16.444479,
        "core_momentum": 0.205819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346476
      },
      {
        "date": "2025-04-25",
        "close": 19.680117,
        "direction_boundary": 17.014921,
        "core_momentum": 0.156639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336412
      },
      {
        "date": "2025-05-02",
        "close": 19.829058,
        "direction_boundary": 18.460699,
        "core_momentum": 0.074123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331672
      },
      {
        "date": "2025-05-09",
        "close": 20.593624,
        "direction_boundary": 18.686909,
        "core_momentum": 0.102035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330804
      },
      {
        "date": "2025-05-16",
        "close": 20.543978,
        "direction_boundary": 19.050814,
        "core_momentum": 0.078378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330013
      },
      {
        "date": "2025-05-23",
        "close": 20.524118,
        "direction_boundary": 19.581913,
        "core_momentum": 0.048116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301356
      },
      {
        "date": "2025-05-30",
        "close": 20.762424,
        "direction_boundary": 19.788454,
        "core_momentum": 0.049219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267844
      },
      {
        "date": "2025-06-06",
        "close": 21.626284,
        "direction_boundary": 21.932529,
        "core_momentum": -0.013963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273552
      },
      {
        "date": "2025-06-13",
        "close": 21.030519,
        "direction_boundary": 22.581654,
        "core_momentum": -0.06869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27601
      },
      {
        "date": "2025-06-20",
        "close": 20.126942,
        "direction_boundary": 22.876713,
        "core_momentum": -0.1202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277583
      },
      {
        "date": "2025-06-27",
        "close": 21.348261,
        "direction_boundary": 21.934095,
        "core_momentum": -0.026709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285671
      },
      {
        "date": "2025-07-04",
        "close": 20.921295,
        "direction_boundary": 20.901436,
        "core_momentum": 0.00095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265613
      },
      {
        "date": "2025-07-11",
        "close": 21.060307,
        "direction_boundary": 22.986614,
        "core_momentum": -0.083801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265973
      },
      {
        "date": "2025-07-18",
        "close": 21.740391,
        "direction_boundary": 21.179461,
        "core_momentum": 0.026485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25175
      },
      {
        "date": "2025-07-25",
        "close": 23.237663,
        "direction_boundary": 19.888636,
        "core_momentum": 0.168389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262137
      },
      {
        "date": "2025-08-01",
        "close": 22.429136,
        "direction_boundary": 18.558092,
        "core_momentum": 0.208591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266399
      },
      {
        "date": "2025-08-08",
        "close": 29.266678,
        "direction_boundary": 17.445995,
        "core_momentum": 0.677559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448535
      },
      {
        "date": "2025-08-15",
        "close": 28.258514,
        "direction_boundary": 18.319788,
        "core_momentum": 0.542513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452164
      },
      {
        "date": "2025-08-22",
        "close": 26.731298,
        "direction_boundary": 16.681431,
        "core_momentum": 0.602458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460873
      },
      {
        "date": "2025-08-29",
        "close": 25.743099,
        "direction_boundary": 16.572208,
        "core_momentum": 0.55339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46506
      },
      {
        "date": "2025-09-05",
        "close": 26.232208,
        "direction_boundary": 17.922607,
        "core_momentum": 0.463638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462463
      },
      {
        "date": "2025-09-12",
        "close": 25.64328,
        "direction_boundary": 16.115454,
        "core_momentum": 0.591223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463784
      },
      {
        "date": "2025-09-19",
        "close": 25.214062,
        "direction_boundary": 16.651644,
        "core_momentum": 0.514209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462626
      },
      {
        "date": "2025-09-26",
        "close": 25.69319,
        "direction_boundary": 19.11414,
        "core_momentum": 0.344198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435568
      },
      {
        "date": "2025-10-03",
        "close": 25.054354,
        "direction_boundary": 20.4844,
        "core_momentum": 0.223094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437716
      },
      {
        "date": "2025-10-10",
        "close": 26.601534,
        "direction_boundary": 18.399221,
        "core_momentum": 0.445797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44349
      },
      {
        "date": "2025-10-17",
        "close": 30.504423,
        "direction_boundary": 18.806328,
        "core_momentum": 0.62203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470227
      },
      {
        "date": "2025-10-24",
        "close": 30.694078,
        "direction_boundary": 19.968071,
        "core_momentum": 0.537158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469203
      },
      {
        "date": "2025-10-31",
        "close": 30.10515,
        "direction_boundary": 19.183647,
        "core_momentum": 0.569313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471777
      },
      {
        "date": "2025-11-07",
        "close": 36.253948,
        "direction_boundary": 19.997858,
        "core_momentum": 0.812892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526876
      },
      {
        "date": "2025-11-14",
        "close": 38.819275,
        "direction_boundary": 20.345388,
        "core_momentum": 0.908014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52952
      },
      {
        "date": "2025-11-21",
        "close": 43.410912,
        "direction_boundary": 18.538233,
        "core_momentum": 1.341696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541634
      },
      {
        "date": "2025-11-28",
        "close": 48.212162,
        "direction_boundary": 20.494329,
        "core_momentum": 1.352464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551072
      },
      {
        "date": "2025-12-05",
        "close": 47.084213,
        "direction_boundary": 20.454613,
        "core_momentum": 1.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556336
      },
      {
        "date": "2025-12-12",
        "close": 51.905434,
        "direction_boundary": 20.196447,
        "core_momentum": 1.570028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557435
      },
      {
        "date": "2025-12-19",
        "close": 47.084213,
        "direction_boundary": 20.990799,
        "core_momentum": 1.243088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577156
      },
      {
        "date": "2025-12-26",
        "close": 67.966171,
        "direction_boundary": 21.745438,
        "core_momentum": 2.125537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740307
      },
      {
        "date": "2026-01-02",
        "close": 69.353645,
        "direction_boundary": 23.41358,
        "core_momentum": 1.962112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735343
      },
      {
        "date": "2026-01-09",
        "close": 70.222061,
        "direction_boundary": 23.42351,
        "core_momentum": 1.997931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734762
      },
      {
        "date": "2026-01-16",
        "close": 59.242065,
        "direction_boundary": 21.805014,
        "core_momentum": 1.716901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793684
      },
      {
        "date": "2026-01-23",
        "close": 65.680336,
        "direction_boundary": 21.010658,
        "core_momentum": 2.126049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797877
      },
      {
        "date": "2026-01-30",
        "close": 57.714848,
        "direction_boundary": 20.673059,
        "core_momentum": 1.79179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825746
      },
      {
        "date": "2026-02-06",
        "close": 57.974377,
        "direction_boundary": 21.745438,
        "core_momentum": 1.666048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75701
      },
      {
        "date": "2026-02-13",
        "close": 58.333721,
        "direction_boundary": 21.50713,
        "core_momentum": 1.712297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752473
      },
      {
        "date": "2026-02-27",
        "close": 54.301071,
        "direction_boundary": 22.003603,
        "core_momentum": 1.467826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756359
      },
      {
        "date": "2026-03-06",
        "close": 50.797451,
        "direction_boundary": 22.02346,
        "core_momentum": 1.306515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76239
      },
      {
        "date": "2026-03-13",
        "close": 48.03249,
        "direction_boundary": 21.37805,
        "core_momentum": 1.246813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770834
      },
      {
        "date": "2026-03-20",
        "close": 47.223965,
        "direction_boundary": 21.884451,
        "core_momentum": 1.157878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770191
      },
      {
        "date": "2026-03-27",
        "close": 45.906364,
        "direction_boundary": 22.708593,
        "core_momentum": 1.021542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77155
      },
      {
        "date": "2026-04-03",
        "close": 44.978054,
        "direction_boundary": 20.454613,
        "core_momentum": 1.19892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773896
      },
      {
        "date": "2026-04-10",
        "close": 47.134129,
        "direction_boundary": 20.345388,
        "core_momentum": 1.316698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771641
      },
      {
        "date": "2026-04-17",
        "close": 53.991631,
        "direction_boundary": 20.692919,
        "core_momentum": 1.609184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785701
      },
      {
        "date": "2026-04-24",
        "close": 47.733036,
        "direction_boundary": 19.829058,
        "core_momentum": 1.407227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795815
      },
      {
        "date": "2026-05-01",
        "close": 48.212162,
        "direction_boundary": 19.680117,
        "core_momentum": 1.44979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795728
      },
      {
        "date": "2026-05-08",
        "close": 58.573284,
        "direction_boundary": 19.829058,
        "core_momentum": 1.953912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83056
      },
      {
        "date": "2026-05-15",
        "close": 55.488903,
        "direction_boundary": 20.593624,
        "core_momentum": 1.69447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804202
      },
      {
        "date": "2026-05-22",
        "close": 51.346451,
        "direction_boundary": 20.543978,
        "core_momentum": 1.499343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810772
      },
      {
        "date": "2026-05-29",
        "close": 46.31562,
        "direction_boundary": 20.524118,
        "core_momentum": 1.256644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811983
      },
      {
        "date": "2026-06-05",
        "close": 41.450001,
        "direction_boundary": 20.762424,
        "core_momentum": 0.996395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812719
      },
      {
        "date": "2026-06-12",
        "close": 36.560001,
        "direction_boundary": 21.626284,
        "core_momentum": 0.690536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829302
      },
      {
        "date": "2026-06-19",
        "close": 37.400002,
        "direction_boundary": 21.030519,
        "core_momentum": 0.778368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81635
      },
      {
        "date": "2026-06-26",
        "close": 39.66,
        "direction_boundary": 20.126942,
        "core_momentum": 0.970493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81259
      },
      {
        "date": "2026-07-03",
        "close": 41.73,
        "direction_boundary": 21.348261,
        "core_momentum": 0.954726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616407
      },
      {
        "date": "2026-07-10",
        "close": 37.400002,
        "direction_boundary": 20.921295,
        "core_momentum": 0.787652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626187
      },
      {
        "date": "2026-07-17",
        "close": 26.84,
        "direction_boundary": 21.060307,
        "core_momentum": 0.274435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755073
      },
      {
        "date": "2026-07-24",
        "close": 25.01,
        "direction_boundary": 21.740391,
        "core_momentum": 0.150393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732282
      },
      {
        "date": "2026-07-31",
        "close": 24.68,
        "direction_boundary": 23.237663,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706265
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "direction_boundary": 22.429136,
        "core_momentum": 0.252835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730009
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.098461,
        "volume": 9299565
      },
      {
        "date": "2023-08-04",
        "close": 31.604822,
        "volume": 5870611
      },
      {
        "date": "2023-08-11",
        "close": 30.042791,
        "volume": 6008248
      },
      {
        "date": "2023-08-18",
        "close": 30.636696,
        "volume": 6650314
      },
      {
        "date": "2023-08-25",
        "close": 28.433607,
        "volume": 28594537
      },
      {
        "date": "2023-09-01",
        "close": 30.351475,
        "volume": 16789528
      },
      {
        "date": "2023-09-08",
        "close": 29.623669,
        "volume": 8979960
      },
      {
        "date": "2023-09-15",
        "close": 28.22707,
        "volume": 6644621
      },
      {
        "date": "2023-09-22",
        "close": 28.354925,
        "volume": 7143400
      },
      {
        "date": "2023-09-29",
        "close": 30.98093,
        "volume": 14263280
      },
      {
        "date": "2023-10-13",
        "close": 25.453537,
        "volume": 17424205
      },
      {
        "date": "2023-10-20",
        "close": 24.588037,
        "volume": 7216680
      },
      {
        "date": "2023-10-27",
        "close": 25.227329,
        "volume": 10527376
      },
      {
        "date": "2023-11-03",
        "close": 25.846947,
        "volume": 10625200
      },
      {
        "date": "2023-11-10",
        "close": 26.53541,
        "volume": 8915288
      },
      {
        "date": "2023-11-17",
        "close": 28.394268,
        "volume": 12028846
      },
      {
        "date": "2023-11-24",
        "close": 26.977997,
        "volume": 6728091
      },
      {
        "date": "2023-12-01",
        "close": 28.010693,
        "volume": 9882945
      },
      {
        "date": "2023-12-08",
        "close": 26.446896,
        "volume": 6156889
      },
      {
        "date": "2023-12-15",
        "close": 26.132166,
        "volume": 4532806
      },
      {
        "date": "2023-12-22",
        "close": 25.433867,
        "volume": 4756590
      },
      {
        "date": "2023-12-29",
        "close": 26.319036,
        "volume": 5014525
      },
      {
        "date": "2024-01-05",
        "close": 24.047102,
        "volume": 5056493
      },
      {
        "date": "2024-01-12",
        "close": 23.152098,
        "volume": 4545501
      },
      {
        "date": "2024-01-19",
        "close": 21.48011,
        "volume": 6279658
      },
      {
        "date": "2024-01-26",
        "close": 22.798031,
        "volume": 34659243
      },
      {
        "date": "2024-02-02",
        "close": 16.769041,
        "volume": 32973541
      },
      {
        "date": "2024-02-09",
        "close": 15.854368,
        "volume": 23836076
      },
      {
        "date": "2024-02-23",
        "close": 18.145975,
        "volume": 21141343
      },
      {
        "date": "2024-03-01",
        "close": 18.086962,
        "volume": 18513219
      },
      {
        "date": "2024-03-08",
        "close": 17.742729,
        "volume": 11026880
      },
      {
        "date": "2024-03-15",
        "close": 18.804932,
        "volume": 14506100
      },
      {
        "date": "2024-03-22",
        "close": 19.070482,
        "volume": 14806135
      },
      {
        "date": "2024-03-29",
        "close": 18.559052,
        "volume": 8941886
      },
      {
        "date": "2024-04-05",
        "close": 18.283665,
        "volume": 4283372
      },
      {
        "date": "2024-04-12",
        "close": 16.906736,
        "volume": 8693140
      },
      {
        "date": "2024-04-19",
        "close": 16.444479,
        "volume": 15028894
      },
      {
        "date": "2024-04-26",
        "close": 17.014921,
        "volume": 9506889
      },
      {
        "date": "2024-05-03",
        "close": 18.460699,
        "volume": 7946343
      },
      {
        "date": "2024-05-10",
        "close": 18.686909,
        "volume": 26566111
      },
      {
        "date": "2024-05-17",
        "close": 19.050814,
        "volume": 14922607
      },
      {
        "date": "2024-05-24",
        "close": 19.581913,
        "volume": 19843135
      },
      {
        "date": "2024-05-31",
        "close": 19.788454,
        "volume": 22377088
      },
      {
        "date": "2024-06-07",
        "close": 21.932529,
        "volume": 33994496
      },
      {
        "date": "2024-06-14",
        "close": 22.581654,
        "volume": 14441590
      },
      {
        "date": "2024-06-21",
        "close": 22.876713,
        "volume": 14816835
      },
      {
        "date": "2024-06-28",
        "close": 21.934095,
        "volume": 8446412
      },
      {
        "date": "2024-07-05",
        "close": 20.901436,
        "volume": 4882358
      },
      {
        "date": "2024-07-12",
        "close": 22.986614,
        "volume": 7330968
      },
      {
        "date": "2024-07-19",
        "close": 21.179461,
        "volume": 9039240
      },
      {
        "date": "2024-07-26",
        "close": 19.888636,
        "volume": 5371560
      },
      {
        "date": "2024-08-02",
        "close": 18.558092,
        "volume": 6502524
      },
      {
        "date": "2024-08-09",
        "close": 17.445995,
        "volume": 8286184
      },
      {
        "date": "2024-08-16",
        "close": 18.319788,
        "volume": 12458197
      },
      {
        "date": "2024-08-23",
        "close": 16.681431,
        "volume": 10072011
      },
      {
        "date": "2024-08-30",
        "close": 16.572208,
        "volume": 8312481
      },
      {
        "date": "2024-09-06",
        "close": 17.922607,
        "volume": 14257416
      },
      {
        "date": "2024-09-13",
        "close": 16.115454,
        "volume": 8216443
      },
      {
        "date": "2024-09-20",
        "close": 16.651644,
        "volume": 4062340
      },
      {
        "date": "2024-09-27",
        "close": 19.11414,
        "volume": 10623105
      },
      {
        "date": "2024-10-04",
        "close": 20.4844,
        "volume": 5382858
      },
      {
        "date": "2024-10-11",
        "close": 18.399221,
        "volume": 18560513
      },
      {
        "date": "2024-10-18",
        "close": 18.806328,
        "volume": 11827708
      },
      {
        "date": "2024-10-25",
        "close": 19.968071,
        "volume": 11861036
      },
      {
        "date": "2024-11-01",
        "close": 19.183647,
        "volume": 13445462
      },
      {
        "date": "2024-11-08",
        "close": 19.997858,
        "volume": 13393393
      },
      {
        "date": "2024-11-15",
        "close": 20.345388,
        "volume": 23018630
      },
      {
        "date": "2024-11-22",
        "close": 18.538233,
        "volume": 14936920
      },
      {
        "date": "2024-11-29",
        "close": 20.494329,
        "volume": 11490156
      },
      {
        "date": "2024-12-06",
        "close": 20.454613,
        "volume": 20527826
      },
      {
        "date": "2024-12-13",
        "close": 20.196447,
        "volume": 9915124
      },
      {
        "date": "2024-12-20",
        "close": 20.990799,
        "volume": 22974024
      },
      {
        "date": "2024-12-27",
        "close": 21.745438,
        "volume": 33374612
      },
      {
        "date": "2025-01-03",
        "close": 23.41358,
        "volume": 36954997
      },
      {
        "date": "2025-01-10",
        "close": 23.42351,
        "volume": 66486022
      },
      {
        "date": "2025-01-17",
        "close": 21.805014,
        "volume": 30239365
      },
      {
        "date": "2025-01-24",
        "close": 21.010658,
        "volume": 17458330
      },
      {
        "date": "2025-01-31",
        "close": 20.673059,
        "volume": 2022760
      },
      {
        "date": "2025-02-07",
        "close": 21.745438,
        "volume": 9051822
      },
      {
        "date": "2025-02-14",
        "close": 21.50713,
        "volume": 12671804
      },
      {
        "date": "2025-02-21",
        "close": 22.003603,
        "volume": 23975261
      },
      {
        "date": "2025-02-28",
        "close": 22.02346,
        "volume": 21033836
      },
      {
        "date": "2025-03-07",
        "close": 21.37805,
        "volume": 11792032
      },
      {
        "date": "2025-03-14",
        "close": 21.884451,
        "volume": 8887940
      },
      {
        "date": "2025-03-21",
        "close": 22.708593,
        "volume": 14027307
      },
      {
        "date": "2025-03-28",
        "close": 20.454613,
        "volume": 16017580
      },
      {
        "date": "2025-04-04",
        "close": 20.345388,
        "volume": 5998480
      },
      {
        "date": "2025-04-11",
        "close": 20.692919,
        "volume": 17480770
      },
      {
        "date": "2025-04-18",
        "close": 19.829058,
        "volume": 9507820
      },
      {
        "date": "2025-04-25",
        "close": 19.680117,
        "volume": 7172470
      },
      {
        "date": "2025-05-02",
        "close": 19.829058,
        "volume": 3588636
      },
      {
        "date": "2025-05-09",
        "close": 20.593624,
        "volume": 5486180
      },
      {
        "date": "2025-05-16",
        "close": 20.543978,
        "volume": 6549540
      },
      {
        "date": "2025-05-23",
        "close": 20.524118,
        "volume": 5600050
      },
      {
        "date": "2025-05-30",
        "close": 20.762424,
        "volume": 5249660
      },
      {
        "date": "2025-06-06",
        "close": 21.626284,
        "volume": 9046374
      },
      {
        "date": "2025-06-13",
        "close": 21.030519,
        "volume": 6622895
      },
      {
        "date": "2025-06-20",
        "close": 20.126942,
        "volume": 4478360
      },
      {
        "date": "2025-06-27",
        "close": 21.348261,
        "volume": 10676375
      },
      {
        "date": "2025-07-04",
        "close": 20.921295,
        "volume": 6522468
      },
      {
        "date": "2025-07-11",
        "close": 21.060307,
        "volume": 6262770
      },
      {
        "date": "2025-07-18",
        "close": 21.740391,
        "volume": 10781175
      },
      {
        "date": "2025-07-25",
        "close": 23.237663,
        "volume": 70441203
      },
      {
        "date": "2025-08-01",
        "close": 22.429136,
        "volume": 19963180
      },
      {
        "date": "2025-08-08",
        "close": 29.266678,
        "volume": 65063101
      },
      {
        "date": "2025-08-15",
        "close": 28.258514,
        "volume": 114984311
      },
      {
        "date": "2025-08-22",
        "close": 26.731298,
        "volume": 62143801
      },
      {
        "date": "2025-08-29",
        "close": 25.743099,
        "volume": 40043649
      },
      {
        "date": "2025-09-05",
        "close": 26.232208,
        "volume": 25272042
      },
      {
        "date": "2025-09-12",
        "close": 25.64328,
        "volume": 17397173
      },
      {
        "date": "2025-09-19",
        "close": 25.214062,
        "volume": 14195696
      },
      {
        "date": "2025-09-26",
        "close": 25.69319,
        "volume": 17052683
      },
      {
        "date": "2025-10-03",
        "close": 25.054354,
        "volume": 5490360
      },
      {
        "date": "2025-10-10",
        "close": 26.601534,
        "volume": 15271345
      },
      {
        "date": "2025-10-17",
        "close": 30.504423,
        "volume": 62623210
      },
      {
        "date": "2025-10-24",
        "close": 30.694078,
        "volume": 27460077
      },
      {
        "date": "2025-10-31",
        "close": 30.10515,
        "volume": 43419084
      },
      {
        "date": "2025-11-07",
        "close": 36.253948,
        "volume": 51443756
      },
      {
        "date": "2025-11-14",
        "close": 38.819275,
        "volume": 89328701
      },
      {
        "date": "2025-11-21",
        "close": 43.410912,
        "volume": 70490766
      },
      {
        "date": "2025-11-28",
        "close": 48.212162,
        "volume": 109860302
      },
      {
        "date": "2025-12-05",
        "close": 47.084213,
        "volume": 77708808
      },
      {
        "date": "2025-12-12",
        "close": 51.905434,
        "volume": 92653178
      },
      {
        "date": "2025-12-19",
        "close": 47.084213,
        "volume": 55934146
      },
      {
        "date": "2025-12-26",
        "close": 67.966171,
        "volume": 74945872
      },
      {
        "date": "2026-01-02",
        "close": 69.353645,
        "volume": 46724603
      },
      {
        "date": "2026-01-09",
        "close": 70.222061,
        "volume": 68969123
      },
      {
        "date": "2026-01-16",
        "close": 59.242065,
        "volume": 61151232
      },
      {
        "date": "2026-01-23",
        "close": 65.680336,
        "volume": 43407820
      },
      {
        "date": "2026-01-30",
        "close": 57.714848,
        "volume": 55502885
      },
      {
        "date": "2026-02-06",
        "close": 57.974377,
        "volume": 39196000
      },
      {
        "date": "2026-02-13",
        "close": 58.333721,
        "volume": 28341120
      },
      {
        "date": "2026-02-27",
        "close": 54.301071,
        "volume": 21006454
      },
      {
        "date": "2026-03-06",
        "close": 50.797451,
        "volume": 18587037
      },
      {
        "date": "2026-03-13",
        "close": 48.03249,
        "volume": 17860137
      },
      {
        "date": "2026-03-20",
        "close": 47.223965,
        "volume": 13985595
      },
      {
        "date": "2026-03-27",
        "close": 45.906364,
        "volume": 16738055
      },
      {
        "date": "2026-04-03",
        "close": 44.978054,
        "volume": 16277802
      },
      {
        "date": "2026-04-10",
        "close": 47.134129,
        "volume": 12915700
      },
      {
        "date": "2026-04-17",
        "close": 53.991631,
        "volume": 35232258
      },
      {
        "date": "2026-04-24",
        "close": 47.733036,
        "volume": 41466397
      },
      {
        "date": "2026-05-01",
        "close": 48.212162,
        "volume": 17864060
      },
      {
        "date": "2026-05-08",
        "close": 58.573284,
        "volume": 31532169
      },
      {
        "date": "2026-05-15",
        "close": 55.488903,
        "volume": 40989441
      },
      {
        "date": "2026-05-22",
        "close": 51.346451,
        "volume": 33102917
      },
      {
        "date": "2026-05-29",
        "close": 46.31562,
        "volume": 28312643
      },
      {
        "date": "2026-06-05",
        "close": 41.450001,
        "volume": 9038110
      },
      {
        "date": "2026-06-12",
        "close": 36.560001,
        "volume": 5650700
      },
      {
        "date": "2026-06-19",
        "close": 37.400002,
        "volume": 24690718
      },
      {
        "date": "2026-06-26",
        "close": 39.66,
        "volume": 15716080
      },
      {
        "date": "2026-07-03",
        "close": 41.73,
        "volume": 12655499
      },
      {
        "date": "2026-07-10",
        "close": 37.400002,
        "volume": 35767239
      },
      {
        "date": "2026-07-17",
        "close": 26.84,
        "volume": 31171140
      },
      {
        "date": "2026-07-24",
        "close": 25.01,
        "volume": 31110529
      },
      {
        "date": "2026-07-31",
        "close": 24.68,
        "volume": 23138640
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "volume": 21280490
      }
    ],
    "sharemaestro_context": {
      "trend": 46.934401,
      "fair_value": 28.730345,
      "market_activity": -28.585162,
      "market_dynamics": -1.067934,
      "relative_strength": -33.162286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.090299,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.106584,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.089785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.141997,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.07868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.647422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.481347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.017422
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.383463
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.096296
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.232811
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.045206
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.012856
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.292525
      }
    ]
  }
}