{
  "ticker": {
    "uuid": "898c58b6-8fc1-43a7-9772-16d948560b68",
    "symbol": "HEI-A",
    "name": "HEICO Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 266.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 245.719158,
    "boundary_margin": 0.083798,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34733,
    "volatility_stability": 1.2294,
    "risk_context": 0.2879,
    "current_regime": {
      "move": 0.035098,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.007,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.256143,
        "direction_boundary": 132.24363,
        "core_momentum": -0.015029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242286
      },
      {
        "date": "2023-08-25",
        "close": 133.287443,
        "direction_boundary": 125.722545,
        "core_momentum": 0.060171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244805
      },
      {
        "date": "2023-09-01",
        "close": 135.590832,
        "direction_boundary": 121.809894,
        "core_momentum": 0.113135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245787
      },
      {
        "date": "2023-09-08",
        "close": 131.592308,
        "direction_boundary": 125.941574,
        "core_momentum": 0.044868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244052
      },
      {
        "date": "2023-09-15",
        "close": 131.073797,
        "direction_boundary": 118.932651,
        "core_momentum": 0.102084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242346
      },
      {
        "date": "2023-09-22",
        "close": 127.045359,
        "direction_boundary": 114.870662,
        "core_momentum": 0.105986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245135
      },
      {
        "date": "2023-09-29",
        "close": 128.850179,
        "direction_boundary": 114.114017,
        "core_momentum": 0.129135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24206
      },
      {
        "date": "2023-10-06",
        "close": 127.63367,
        "direction_boundary": 116.373996,
        "core_momentum": 0.096754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239231
      },
      {
        "date": "2023-10-13",
        "close": 131.253281,
        "direction_boundary": 110.201366,
        "core_momentum": 0.191031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242068
      },
      {
        "date": "2023-10-20",
        "close": 125.918593,
        "direction_boundary": 119.649473,
        "core_momentum": 0.052396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245891
      },
      {
        "date": "2023-10-27",
        "close": 125.908621,
        "direction_boundary": 127.773451,
        "core_momentum": -0.014595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244904
      },
      {
        "date": "2023-11-03",
        "close": 129.538204,
        "direction_boundary": 121.809894,
        "core_momentum": 0.063446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248142
      },
      {
        "date": "2023-11-10",
        "close": 132.639303,
        "direction_boundary": 124.129608,
        "core_momentum": 0.068555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24769
      },
      {
        "date": "2023-11-17",
        "close": 135.760345,
        "direction_boundary": 127.385173,
        "core_momentum": 0.065747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235363
      },
      {
        "date": "2023-11-24",
        "close": 138.931244,
        "direction_boundary": 126.170558,
        "core_momentum": 0.101138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185556
      },
      {
        "date": "2023-12-01",
        "close": 141.314404,
        "direction_boundary": 127.653981,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184968
      },
      {
        "date": "2023-12-08",
        "close": 143.418366,
        "direction_boundary": 121.750159,
        "core_momentum": 0.177973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184965
      },
      {
        "date": "2023-12-15",
        "close": 143.139167,
        "direction_boundary": 117.727993,
        "core_momentum": 0.215846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184523
      },
      {
        "date": "2023-12-22",
        "close": 142.770226,
        "direction_boundary": 119.72912,
        "core_momentum": 0.192444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172064
      },
      {
        "date": "2023-12-29",
        "close": 142.032344,
        "direction_boundary": 119.32093,
        "core_momentum": 0.190339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171749
      },
      {
        "date": "2024-01-05",
        "close": 136.157718,
        "direction_boundary": 122.481096,
        "core_momentum": 0.111663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180209
      },
      {
        "date": "2024-01-12",
        "close": 135.78851,
        "direction_boundary": 128.369993,
        "core_momentum": 0.05779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177934
      },
      {
        "date": "2024-01-19",
        "close": 138.303112,
        "direction_boundary": 129.26678,
        "core_momentum": 0.069905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171985
      },
      {
        "date": "2024-01-26",
        "close": 143.781352,
        "direction_boundary": 133.521533,
        "core_momentum": 0.07684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179093
      },
      {
        "date": "2024-02-02",
        "close": 144.609574,
        "direction_boundary": 132.903747,
        "core_momentum": 0.088077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176328
      },
      {
        "date": "2024-02-09",
        "close": 148.22182,
        "direction_boundary": 135.404785,
        "core_momentum": 0.094657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169617
      },
      {
        "date": "2024-02-16",
        "close": 156.853292,
        "direction_boundary": 139.001894,
        "core_momentum": 0.128426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17113
      },
      {
        "date": "2024-02-23",
        "close": 161.024338,
        "direction_boundary": 138.29443,
        "core_momentum": 0.164359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171788
      },
      {
        "date": "2024-03-01",
        "close": 155.556076,
        "direction_boundary": 136.909393,
        "core_momentum": 0.136197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18058
      },
      {
        "date": "2024-03-08",
        "close": 149.858307,
        "direction_boundary": 132.016925,
        "core_momentum": 0.135145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183722
      },
      {
        "date": "2024-03-15",
        "close": 149.97805,
        "direction_boundary": 129.326565,
        "core_momentum": 0.159685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183377
      },
      {
        "date": "2024-03-22",
        "close": 155.206826,
        "direction_boundary": 131.419067,
        "core_momentum": 0.181007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179833
      },
      {
        "date": "2024-03-29",
        "close": 153.610253,
        "direction_boundary": 135.414749,
        "core_momentum": 0.134369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181281
      },
      {
        "date": "2024-04-05",
        "close": 152.911753,
        "direction_boundary": 131.568532,
        "core_momentum": 0.162221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180525
      },
      {
        "date": "2024-04-12",
        "close": 155.695776,
        "direction_boundary": 133.063176,
        "core_momentum": 0.170089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17873
      },
      {
        "date": "2024-04-19",
        "close": 159.427765,
        "direction_boundary": 136.241785,
        "core_momentum": 0.170183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166084
      },
      {
        "date": "2024-04-26",
        "close": 166.362878,
        "direction_boundary": 133.750712,
        "core_momentum": 0.243828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171819
      },
      {
        "date": "2024-05-03",
        "close": 168.52823,
        "direction_boundary": 134.986284,
        "core_momentum": 0.248484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169959
      },
      {
        "date": "2024-05-10",
        "close": 171.781247,
        "direction_boundary": 131.37921,
        "core_momentum": 0.307522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169352
      },
      {
        "date": "2024-05-17",
        "close": 172.170411,
        "direction_boundary": 139.380538,
        "core_momentum": 0.235254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168552
      },
      {
        "date": "2024-05-24",
        "close": 174.864628,
        "direction_boundary": 125.709527,
        "core_momentum": 0.391021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167624
      },
      {
        "date": "2024-05-31",
        "close": 175.283728,
        "direction_boundary": 128.330136,
        "core_momentum": 0.365881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167426
      },
      {
        "date": "2024-06-07",
        "close": 176.401329,
        "direction_boundary": 130.24328,
        "core_momentum": 0.354399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16718
      },
      {
        "date": "2024-06-14",
        "close": 176.830408,
        "direction_boundary": 132.066746,
        "core_momentum": 0.338947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166771
      },
      {
        "date": "2024-06-21",
        "close": 178.347152,
        "direction_boundary": 138.762751,
        "core_momentum": 0.285267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166054
      },
      {
        "date": "2024-06-28",
        "close": 177.139744,
        "direction_boundary": 140.19761,
        "core_momentum": 0.2635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166335
      },
      {
        "date": "2024-07-05",
        "close": 178.748624,
        "direction_boundary": 137.804478,
        "core_momentum": 0.297118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14939
      },
      {
        "date": "2024-07-12",
        "close": 179.04817,
        "direction_boundary": 135.012492,
        "core_momentum": 0.32616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148738
      },
      {
        "date": "2024-07-19",
        "close": 174.744703,
        "direction_boundary": 140.107867,
        "core_momentum": 0.247215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155913
      },
      {
        "date": "2024-07-26",
        "close": 184.619711,
        "direction_boundary": 138.113591,
        "core_momentum": 0.336724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163507
      },
      {
        "date": "2024-08-02",
        "close": 182.213364,
        "direction_boundary": 141.444032,
        "core_momentum": 0.288236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166466
      },
      {
        "date": "2024-08-09",
        "close": 184.410029,
        "direction_boundary": 136.059487,
        "core_momentum": 0.355363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164984
      },
      {
        "date": "2024-08-16",
        "close": 186.906239,
        "direction_boundary": 130.256143,
        "core_momentum": 0.434913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149936
      },
      {
        "date": "2024-08-23",
        "close": 192.377932,
        "direction_boundary": 133.287443,
        "core_momentum": 0.443331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150657
      },
      {
        "date": "2024-08-30",
        "close": 199.786684,
        "direction_boundary": 135.590832,
        "core_momentum": 0.473453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144166
      },
      {
        "date": "2024-09-06",
        "close": 193.75584,
        "direction_boundary": 131.592308,
        "core_momentum": 0.472395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140064
      },
      {
        "date": "2024-09-13",
        "close": 201.993334,
        "direction_boundary": 131.073797,
        "core_momentum": 0.541066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146087
      },
      {
        "date": "2024-09-20",
        "close": 206.766088,
        "direction_boundary": 127.045359,
        "core_momentum": 0.627498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143437
      },
      {
        "date": "2024-09-27",
        "close": 201.843562,
        "direction_boundary": 128.850179,
        "core_momentum": 0.566498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148708
      },
      {
        "date": "2024-10-04",
        "close": 202.842046,
        "direction_boundary": 127.63367,
        "core_momentum": 0.589252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147361
      },
      {
        "date": "2024-10-11",
        "close": 205.617832,
        "direction_boundary": 131.253281,
        "core_momentum": 0.566573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147057
      },
      {
        "date": "2024-10-18",
        "close": 203.261409,
        "direction_boundary": 125.918593,
        "core_momentum": 0.614229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148932
      },
      {
        "date": "2024-10-25",
        "close": 197.400307,
        "direction_boundary": 125.908621,
        "core_momentum": 0.567806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150181
      },
      {
        "date": "2024-11-01",
        "close": 191.958569,
        "direction_boundary": 129.538204,
        "core_momentum": 0.481868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157258
      },
      {
        "date": "2024-11-08",
        "close": 202.382743,
        "direction_boundary": 132.639303,
        "core_momentum": 0.525813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169788
      },
      {
        "date": "2024-11-15",
        "close": 209.052617,
        "direction_boundary": 135.760345,
        "core_momentum": 0.539865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173464
      },
      {
        "date": "2024-11-22",
        "close": 215.243218,
        "direction_boundary": 138.931244,
        "core_momentum": 0.549279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175752
      },
      {
        "date": "2024-11-29",
        "close": 210.809949,
        "direction_boundary": 141.314404,
        "core_momentum": 0.49178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180122
      },
      {
        "date": "2024-12-06",
        "close": 204.040227,
        "direction_boundary": 143.418366,
        "core_momentum": 0.422692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2024-12-13",
        "close": 200.405745,
        "direction_boundary": 143.139167,
        "core_momentum": 0.400076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191162
      },
      {
        "date": "2024-12-20",
        "close": 186.786421,
        "direction_boundary": 142.770226,
        "core_momentum": 0.308301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217586
      },
      {
        "date": "2024-12-27",
        "close": 187.934678,
        "direction_boundary": 142.032344,
        "core_momentum": 0.323182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217306
      },
      {
        "date": "2025-01-03",
        "close": 186.077498,
        "direction_boundary": 136.157718,
        "core_momentum": 0.366632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217717
      },
      {
        "date": "2025-01-10",
        "close": 177.755213,
        "direction_boundary": 135.78851,
        "core_momentum": 0.309059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227382
      },
      {
        "date": "2025-01-17",
        "close": 187.855849,
        "direction_boundary": 138.303112,
        "core_momentum": 0.358291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237127
      },
      {
        "date": "2025-01-24",
        "close": 188.824951,
        "direction_boundary": 143.781352,
        "core_momentum": 0.313278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224948
      },
      {
        "date": "2025-01-31",
        "close": 190.153719,
        "direction_boundary": 144.609574,
        "core_momentum": 0.314946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224176
      },
      {
        "date": "2025-02-07",
        "close": 188.555201,
        "direction_boundary": 148.22182,
        "core_momentum": 0.272115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224081
      },
      {
        "date": "2025-02-14",
        "close": 177.515435,
        "direction_boundary": 156.853292,
        "core_momentum": 0.131729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238672
      },
      {
        "date": "2025-02-21",
        "close": 182.510804,
        "direction_boundary": 161.024338,
        "core_momentum": 0.133436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238392
      },
      {
        "date": "2025-02-28",
        "close": 212.962574,
        "direction_boundary": 155.556076,
        "core_momentum": 0.369041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318584
      },
      {
        "date": "2025-03-07",
        "close": 206.95814,
        "direction_boundary": 149.858307,
        "core_momentum": 0.381025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31817
      },
      {
        "date": "2025-03-14",
        "close": 202.861938,
        "direction_boundary": 149.97805,
        "core_momentum": 0.352611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314479
      },
      {
        "date": "2025-03-21",
        "close": 207.08802,
        "direction_boundary": 155.206826,
        "core_momentum": 0.334271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314098
      },
      {
        "date": "2025-03-28",
        "close": 209.295973,
        "direction_boundary": 153.610253,
        "core_momentum": 0.362513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312443
      },
      {
        "date": "2025-04-04",
        "close": 190.393496,
        "direction_boundary": 152.911753,
        "core_momentum": 0.24512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339535
      },
      {
        "date": "2025-04-11",
        "close": 199.445105,
        "direction_boundary": 155.695776,
        "core_momentum": 0.280992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345639
      },
      {
        "date": "2025-04-18",
        "close": 196.198115,
        "direction_boundary": 159.427765,
        "core_momentum": 0.23064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345998
      },
      {
        "date": "2025-04-25",
        "close": 198.366106,
        "direction_boundary": 166.362878,
        "core_momentum": 0.19237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344003
      },
      {
        "date": "2025-05-02",
        "close": 209.25601,
        "direction_boundary": 168.52823,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349166
      },
      {
        "date": "2025-05-09",
        "close": 209.106149,
        "direction_boundary": 171.781247,
        "core_momentum": 0.217282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341783
      },
      {
        "date": "2025-05-16",
        "close": 220.295776,
        "direction_boundary": 172.170411,
        "core_momentum": 0.279522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346438
      },
      {
        "date": "2025-05-23",
        "close": 211.264148,
        "direction_boundary": 174.864628,
        "core_momentum": 0.208158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349292
      },
      {
        "date": "2025-05-30",
        "close": 235.621568,
        "direction_boundary": 175.283728,
        "core_momentum": 0.34423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379508
      },
      {
        "date": "2025-06-06",
        "close": 237.020271,
        "direction_boundary": 176.401329,
        "core_momentum": 0.343642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375754
      },
      {
        "date": "2025-06-13",
        "close": 238.568836,
        "direction_boundary": 176.830408,
        "core_momentum": 0.349139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374192
      },
      {
        "date": "2025-06-20",
        "close": 248.569565,
        "direction_boundary": 178.347152,
        "core_momentum": 0.39374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359919
      },
      {
        "date": "2025-06-27",
        "close": 258.140692,
        "direction_boundary": 177.139744,
        "core_momentum": 0.457271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361736
      },
      {
        "date": "2025-07-04",
        "close": 253.785519,
        "direction_boundary": 178.748624,
        "core_momentum": 0.41979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362736
      },
      {
        "date": "2025-07-11",
        "close": 245.699167,
        "direction_boundary": 179.04817,
        "core_momentum": 0.372252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358936
      },
      {
        "date": "2025-07-18",
        "close": 253.015866,
        "direction_boundary": 174.744703,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354524
      },
      {
        "date": "2025-07-25",
        "close": 253.505645,
        "direction_boundary": 184.619711,
        "core_momentum": 0.373123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354666
      },
      {
        "date": "2025-08-01",
        "close": 257.163995,
        "direction_boundary": 182.213364,
        "core_momentum": 0.411334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354633
      },
      {
        "date": "2025-08-08",
        "close": 245.719158,
        "direction_boundary": 184.410029,
        "core_momentum": 0.332461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362469
      },
      {
        "date": "2025-08-15",
        "close": 240.601466,
        "direction_boundary": 186.906239,
        "core_momentum": 0.287284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351099
      },
      {
        "date": "2025-08-22",
        "close": 243.510154,
        "direction_boundary": 192.377932,
        "core_momentum": 0.26579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350337
      },
      {
        "date": "2025-08-29",
        "close": 244.899527,
        "direction_boundary": 199.786684,
        "core_momentum": 0.225805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282972
      },
      {
        "date": "2025-09-05",
        "close": 252.226222,
        "direction_boundary": 193.75584,
        "core_momentum": 0.301774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280477
      },
      {
        "date": "2025-09-12",
        "close": 250.816858,
        "direction_boundary": 201.993334,
        "core_momentum": 0.241709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278347
      },
      {
        "date": "2025-09-19",
        "close": 249.01767,
        "direction_boundary": 206.766088,
        "core_momentum": 0.204345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27853
      },
      {
        "date": "2025-09-26",
        "close": 251.866385,
        "direction_boundary": 201.843562,
        "core_momentum": 0.24783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278551
      },
      {
        "date": "2025-10-03",
        "close": 252.656028,
        "direction_boundary": 202.842046,
        "core_momentum": 0.24558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237002
      },
      {
        "date": "2025-10-10",
        "close": 242.160763,
        "direction_boundary": 205.617832,
        "core_momentum": 0.177723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242315
      },
      {
        "date": "2025-10-17",
        "close": 239.242079,
        "direction_boundary": 203.261409,
        "core_momentum": 0.177017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241541
      },
      {
        "date": "2025-10-24",
        "close": 247.448378,
        "direction_boundary": 197.400307,
        "core_momentum": 0.253536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244217
      },
      {
        "date": "2025-10-31",
        "close": 247.618301,
        "direction_boundary": 191.958569,
        "core_momentum": 0.289957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235607
      },
      {
        "date": "2025-11-07",
        "close": 251.456569,
        "direction_boundary": 202.382743,
        "core_momentum": 0.24248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235682
      },
      {
        "date": "2025-11-14",
        "close": 244.909523,
        "direction_boundary": 209.052617,
        "core_momentum": 0.171521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230774
      },
      {
        "date": "2025-11-21",
        "close": 237.472877,
        "direction_boundary": 215.243218,
        "core_momentum": 0.103277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226858
      },
      {
        "date": "2025-11-28",
        "close": 246.858644,
        "direction_boundary": 210.809949,
        "core_momentum": 0.171001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177598
      },
      {
        "date": "2025-12-05",
        "close": 244.169856,
        "direction_boundary": 204.040227,
        "core_momentum": 0.196675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178354
      },
      {
        "date": "2025-12-12",
        "close": 242.070803,
        "direction_boundary": 200.405745,
        "core_momentum": 0.207904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178678
      },
      {
        "date": "2025-12-19",
        "close": 255.614694,
        "direction_boundary": 186.786421,
        "core_momentum": 0.368486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185572
      },
      {
        "date": "2025-12-26",
        "close": 259.732836,
        "direction_boundary": 187.934678,
        "core_momentum": 0.382038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179305
      },
      {
        "date": "2026-01-02",
        "close": 257.134008,
        "direction_boundary": 186.077498,
        "core_momentum": 0.381865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178222
      },
      {
        "date": "2026-01-09",
        "close": 273.16,
        "direction_boundary": 177.755213,
        "core_momentum": 0.53672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19007
      },
      {
        "date": "2026-01-16",
        "close": 272.38,
        "direction_boundary": 187.855849,
        "core_momentum": 0.449942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186724
      },
      {
        "date": "2026-01-23",
        "close": 257.98,
        "direction_boundary": 188.824951,
        "core_momentum": 0.366239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202864
      },
      {
        "date": "2026-01-30",
        "close": 254.59,
        "direction_boundary": 190.153719,
        "core_momentum": 0.338864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202753
      },
      {
        "date": "2026-02-06",
        "close": 251.15,
        "direction_boundary": 188.555201,
        "core_momentum": 0.331971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193145
      },
      {
        "date": "2026-02-13",
        "close": 252.91,
        "direction_boundary": 177.515435,
        "core_momentum": 0.424721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190688
      },
      {
        "date": "2026-02-20",
        "close": 261.61,
        "direction_boundary": 182.510804,
        "core_momentum": 0.433395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195338
      },
      {
        "date": "2026-02-27",
        "close": 240.11,
        "direction_boundary": 212.962574,
        "core_momentum": 0.127475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230578
      },
      {
        "date": "2026-03-06",
        "close": 232.86,
        "direction_boundary": 206.95814,
        "core_momentum": 0.125155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229886
      },
      {
        "date": "2026-03-13",
        "close": 221.38,
        "direction_boundary": 202.861938,
        "core_momentum": 0.091284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239141
      },
      {
        "date": "2026-03-20",
        "close": 209.42,
        "direction_boundary": 207.08802,
        "core_momentum": 0.011261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249291
      },
      {
        "date": "2026-03-27",
        "close": 207.78,
        "direction_boundary": 209.295973,
        "core_momentum": -0.007243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247931
      },
      {
        "date": "2026-04-03",
        "close": 211.04,
        "direction_boundary": 190.393496,
        "core_momentum": 0.108441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249582
      },
      {
        "date": "2026-04-10",
        "close": 219.79,
        "direction_boundary": 199.445105,
        "core_momentum": 0.102007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252509
      },
      {
        "date": "2026-04-17",
        "close": 221.5,
        "direction_boundary": 196.198115,
        "core_momentum": 0.128961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252691
      },
      {
        "date": "2026-04-24",
        "close": 203.85,
        "direction_boundary": 198.366106,
        "core_momentum": 0.027645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270066
      },
      {
        "date": "2026-05-01",
        "close": 209.176072,
        "direction_boundary": 209.25601,
        "core_momentum": -0.000382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273798
      },
      {
        "date": "2026-05-08",
        "close": 221.529934,
        "direction_boundary": 209.106149,
        "core_momentum": 0.059414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286412
      },
      {
        "date": "2026-05-15",
        "close": 216.242561,
        "direction_boundary": 220.295776,
        "core_momentum": -0.018399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286094
      },
      {
        "date": "2026-05-22",
        "close": 223.928742,
        "direction_boundary": 211.264148,
        "core_momentum": 0.059947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288643
      },
      {
        "date": "2026-05-29",
        "close": 259.680978,
        "direction_boundary": 235.621568,
        "core_momentum": 0.10211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352506
      },
      {
        "date": "2026-06-05",
        "close": 243.379078,
        "direction_boundary": 237.020271,
        "core_momentum": 0.026828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364176
      },
      {
        "date": "2026-06-12",
        "close": 246.967295,
        "direction_boundary": 238.568836,
        "core_momentum": 0.035204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364518
      },
      {
        "date": "2026-06-19",
        "close": 247.457052,
        "direction_boundary": 248.569565,
        "core_momentum": -0.004476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356235
      },
      {
        "date": "2026-06-26",
        "close": 254.613496,
        "direction_boundary": 258.140692,
        "core_momentum": -0.013664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357867
      },
      {
        "date": "2026-07-03",
        "close": 261.7,
        "direction_boundary": 253.785519,
        "core_momentum": 0.031186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359695
      },
      {
        "date": "2026-07-10",
        "close": 254.07,
        "direction_boundary": 245.699167,
        "core_momentum": 0.034069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351341
      },
      {
        "date": "2026-07-17",
        "close": 250.07,
        "direction_boundary": 253.015866,
        "core_momentum": -0.011643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351809
      },
      {
        "date": "2026-07-24",
        "close": 253.4,
        "direction_boundary": 253.505645,
        "core_momentum": -0.000417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34461
      },
      {
        "date": "2026-07-31",
        "close": 257.28,
        "direction_boundary": 257.163995,
        "core_momentum": 0.000451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344796
      },
      {
        "date": "2026-08-07",
        "close": 266.31,
        "direction_boundary": 245.719158,
        "core_momentum": 0.083798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.256143,
        "volume": 1014415
      },
      {
        "date": "2023-08-25",
        "close": 133.287443,
        "volume": 1220070
      },
      {
        "date": "2023-09-01",
        "close": 135.590832,
        "volume": 1772500
      },
      {
        "date": "2023-09-08",
        "close": 131.592308,
        "volume": 874287
      },
      {
        "date": "2023-09-15",
        "close": 131.073797,
        "volume": 2056128
      },
      {
        "date": "2023-09-22",
        "close": 127.045359,
        "volume": 1113563
      },
      {
        "date": "2023-09-29",
        "close": 128.850179,
        "volume": 1072443
      },
      {
        "date": "2023-10-06",
        "close": 127.63367,
        "volume": 1244399
      },
      {
        "date": "2023-10-13",
        "close": 131.253281,
        "volume": 798715
      },
      {
        "date": "2023-10-20",
        "close": 125.918593,
        "volume": 826382
      },
      {
        "date": "2023-10-27",
        "close": 125.908621,
        "volume": 974404
      },
      {
        "date": "2023-11-03",
        "close": 129.538204,
        "volume": 815728
      },
      {
        "date": "2023-11-10",
        "close": 132.639303,
        "volume": 776749
      },
      {
        "date": "2023-11-17",
        "close": 135.760345,
        "volume": 843279
      },
      {
        "date": "2023-11-24",
        "close": 138.931244,
        "volume": 775049
      },
      {
        "date": "2023-12-01",
        "close": 141.314404,
        "volume": 1493182
      },
      {
        "date": "2023-12-08",
        "close": 143.418366,
        "volume": 1092806
      },
      {
        "date": "2023-12-15",
        "close": 143.139167,
        "volume": 2021376
      },
      {
        "date": "2023-12-22",
        "close": 142.770226,
        "volume": 2581847
      },
      {
        "date": "2023-12-29",
        "close": 142.032344,
        "volume": 509479
      },
      {
        "date": "2024-01-05",
        "close": 136.157718,
        "volume": 823536
      },
      {
        "date": "2024-01-12",
        "close": 135.78851,
        "volume": 4039329
      },
      {
        "date": "2024-01-19",
        "close": 138.303112,
        "volume": 1897777
      },
      {
        "date": "2024-01-26",
        "close": 143.781352,
        "volume": 1370408
      },
      {
        "date": "2024-02-02",
        "close": 144.609574,
        "volume": 972958
      },
      {
        "date": "2024-02-09",
        "close": 148.22182,
        "volume": 1159476
      },
      {
        "date": "2024-02-16",
        "close": 156.853292,
        "volume": 2249964
      },
      {
        "date": "2024-02-23",
        "close": 161.024338,
        "volume": 947811
      },
      {
        "date": "2024-03-01",
        "close": 155.556076,
        "volume": 2127472
      },
      {
        "date": "2024-03-08",
        "close": 149.858307,
        "volume": 862662
      },
      {
        "date": "2024-03-15",
        "close": 149.97805,
        "volume": 950965
      },
      {
        "date": "2024-03-22",
        "close": 155.206826,
        "volume": 786215
      },
      {
        "date": "2024-03-29",
        "close": 153.610253,
        "volume": 696519
      },
      {
        "date": "2024-04-05",
        "close": 152.911753,
        "volume": 971040
      },
      {
        "date": "2024-04-12",
        "close": 155.695776,
        "volume": 960123
      },
      {
        "date": "2024-04-19",
        "close": 159.427765,
        "volume": 1105282
      },
      {
        "date": "2024-04-26",
        "close": 166.362878,
        "volume": 1399523
      },
      {
        "date": "2024-05-03",
        "close": 168.52823,
        "volume": 1638746
      },
      {
        "date": "2024-05-10",
        "close": 171.781247,
        "volume": 1813939
      },
      {
        "date": "2024-05-17",
        "close": 172.170411,
        "volume": 1171377
      },
      {
        "date": "2024-05-24",
        "close": 174.864628,
        "volume": 1100890
      },
      {
        "date": "2024-05-31",
        "close": 175.283728,
        "volume": 1760342
      },
      {
        "date": "2024-06-07",
        "close": 176.401329,
        "volume": 1090108
      },
      {
        "date": "2024-06-14",
        "close": 176.830408,
        "volume": 1082714
      },
      {
        "date": "2024-06-21",
        "close": 178.347152,
        "volume": 1010915
      },
      {
        "date": "2024-06-28",
        "close": 177.139744,
        "volume": 2023903
      },
      {
        "date": "2024-07-05",
        "close": 178.748624,
        "volume": 683976
      },
      {
        "date": "2024-07-12",
        "close": 179.04817,
        "volume": 584914
      },
      {
        "date": "2024-07-19",
        "close": 174.744703,
        "volume": 836149
      },
      {
        "date": "2024-07-26",
        "close": 184.619711,
        "volume": 1142404
      },
      {
        "date": "2024-08-02",
        "close": 182.213364,
        "volume": 778218
      },
      {
        "date": "2024-08-09",
        "close": 184.410029,
        "volume": 1186778
      },
      {
        "date": "2024-08-16",
        "close": 186.906239,
        "volume": 1138244
      },
      {
        "date": "2024-08-23",
        "close": 192.377932,
        "volume": 776952
      },
      {
        "date": "2024-08-30",
        "close": 199.786684,
        "volume": 1235566
      },
      {
        "date": "2024-09-06",
        "close": 193.75584,
        "volume": 588619
      },
      {
        "date": "2024-09-13",
        "close": 201.993334,
        "volume": 690958
      },
      {
        "date": "2024-09-20",
        "close": 206.766088,
        "volume": 1171811
      },
      {
        "date": "2024-09-27",
        "close": 201.843562,
        "volume": 782537
      },
      {
        "date": "2024-10-04",
        "close": 202.842046,
        "volume": 820464
      },
      {
        "date": "2024-10-11",
        "close": 205.617832,
        "volume": 770292
      },
      {
        "date": "2024-10-18",
        "close": 203.261409,
        "volume": 854992
      },
      {
        "date": "2024-10-25",
        "close": 197.400307,
        "volume": 748852
      },
      {
        "date": "2024-11-01",
        "close": 191.958569,
        "volume": 1101164
      },
      {
        "date": "2024-11-08",
        "close": 202.382743,
        "volume": 1157604
      },
      {
        "date": "2024-11-15",
        "close": 209.052617,
        "volume": 1106937
      },
      {
        "date": "2024-11-22",
        "close": 215.243218,
        "volume": 1012137
      },
      {
        "date": "2024-11-29",
        "close": 210.809949,
        "volume": 1020559
      },
      {
        "date": "2024-12-06",
        "close": 204.040227,
        "volume": 1022152
      },
      {
        "date": "2024-12-13",
        "close": 200.405745,
        "volume": 953347
      },
      {
        "date": "2024-12-20",
        "close": 186.786421,
        "volume": 2353806
      },
      {
        "date": "2024-12-27",
        "close": 187.934678,
        "volume": 527734
      },
      {
        "date": "2025-01-03",
        "close": 186.077498,
        "volume": 759229
      },
      {
        "date": "2025-01-10",
        "close": 177.755213,
        "volume": 1032481
      },
      {
        "date": "2025-01-17",
        "close": 187.855849,
        "volume": 1162186
      },
      {
        "date": "2025-01-24",
        "close": 188.824951,
        "volume": 1006757
      },
      {
        "date": "2025-01-31",
        "close": 190.153719,
        "volume": 745605
      },
      {
        "date": "2025-02-07",
        "close": 188.555201,
        "volume": 1056409
      },
      {
        "date": "2025-02-14",
        "close": 177.515435,
        "volume": 857029
      },
      {
        "date": "2025-02-21",
        "close": 182.510804,
        "volume": 1246678
      },
      {
        "date": "2025-02-28",
        "close": 212.962574,
        "volume": 1574924
      },
      {
        "date": "2025-03-07",
        "close": 206.95814,
        "volume": 1256255
      },
      {
        "date": "2025-03-14",
        "close": 202.861938,
        "volume": 1847383
      },
      {
        "date": "2025-03-21",
        "close": 207.08802,
        "volume": 1410549
      },
      {
        "date": "2025-03-28",
        "close": 209.295973,
        "volume": 1204770
      },
      {
        "date": "2025-04-04",
        "close": 190.393496,
        "volume": 1169803
      },
      {
        "date": "2025-04-11",
        "close": 199.445105,
        "volume": 1849129
      },
      {
        "date": "2025-04-18",
        "close": 196.198115,
        "volume": 780827
      },
      {
        "date": "2025-04-25",
        "close": 198.366106,
        "volume": 1094548
      },
      {
        "date": "2025-05-02",
        "close": 209.25601,
        "volume": 1080969
      },
      {
        "date": "2025-05-09",
        "close": 209.106149,
        "volume": 914822
      },
      {
        "date": "2025-05-16",
        "close": 220.295776,
        "volume": 772063
      },
      {
        "date": "2025-05-23",
        "close": 211.264148,
        "volume": 858703
      },
      {
        "date": "2025-05-30",
        "close": 235.621568,
        "volume": 1821603
      },
      {
        "date": "2025-06-06",
        "close": 237.020271,
        "volume": 1383105
      },
      {
        "date": "2025-06-13",
        "close": 238.568836,
        "volume": 1139872
      },
      {
        "date": "2025-06-20",
        "close": 248.569565,
        "volume": 1592729
      },
      {
        "date": "2025-06-27",
        "close": 258.140692,
        "volume": 2072427
      },
      {
        "date": "2025-07-04",
        "close": 253.785519,
        "volume": 1104988
      },
      {
        "date": "2025-07-11",
        "close": 245.699167,
        "volume": 1577887
      },
      {
        "date": "2025-07-18",
        "close": 253.015866,
        "volume": 1024060
      },
      {
        "date": "2025-07-25",
        "close": 253.505645,
        "volume": 932521
      },
      {
        "date": "2025-08-01",
        "close": 257.163995,
        "volume": 735769
      },
      {
        "date": "2025-08-08",
        "close": 245.719158,
        "volume": 749800
      },
      {
        "date": "2025-08-15",
        "close": 240.601466,
        "volume": 870121
      },
      {
        "date": "2025-08-22",
        "close": 243.510154,
        "volume": 822018
      },
      {
        "date": "2025-08-29",
        "close": 244.899527,
        "volume": 1428223
      },
      {
        "date": "2025-09-05",
        "close": 252.226222,
        "volume": 827340
      },
      {
        "date": "2025-09-12",
        "close": 250.816858,
        "volume": 905011
      },
      {
        "date": "2025-09-19",
        "close": 249.01767,
        "volume": 1385936
      },
      {
        "date": "2025-09-26",
        "close": 251.866385,
        "volume": 1013811
      },
      {
        "date": "2025-10-03",
        "close": 252.656028,
        "volume": 643817
      },
      {
        "date": "2025-10-10",
        "close": 242.160763,
        "volume": 643816
      },
      {
        "date": "2025-10-17",
        "close": 239.242079,
        "volume": 913467
      },
      {
        "date": "2025-10-24",
        "close": 247.448378,
        "volume": 1127246
      },
      {
        "date": "2025-10-31",
        "close": 247.618301,
        "volume": 1274955
      },
      {
        "date": "2025-11-07",
        "close": 251.456569,
        "volume": 837363
      },
      {
        "date": "2025-11-14",
        "close": 244.909523,
        "volume": 952710
      },
      {
        "date": "2025-11-21",
        "close": 237.472877,
        "volume": 940769
      },
      {
        "date": "2025-11-28",
        "close": 246.858644,
        "volume": 716897
      },
      {
        "date": "2025-12-05",
        "close": 244.169856,
        "volume": 930817
      },
      {
        "date": "2025-12-12",
        "close": 242.070803,
        "volume": 1102020
      },
      {
        "date": "2025-12-19",
        "close": 255.614694,
        "volume": 1804925
      },
      {
        "date": "2025-12-26",
        "close": 259.732836,
        "volume": 1120461
      },
      {
        "date": "2026-01-02",
        "close": 257.134008,
        "volume": 880618
      },
      {
        "date": "2026-01-09",
        "close": 273.16,
        "volume": 1547151
      },
      {
        "date": "2026-01-16",
        "close": 272.38,
        "volume": 1243727
      },
      {
        "date": "2026-01-23",
        "close": 257.98,
        "volume": 1167859
      },
      {
        "date": "2026-01-30",
        "close": 254.59,
        "volume": 1558044
      },
      {
        "date": "2026-02-06",
        "close": 251.15,
        "volume": 1244542
      },
      {
        "date": "2026-02-13",
        "close": 252.91,
        "volume": 1201130
      },
      {
        "date": "2026-02-20",
        "close": 261.61,
        "volume": 1122054
      },
      {
        "date": "2026-02-27",
        "close": 240.11,
        "volume": 2806237
      },
      {
        "date": "2026-03-06",
        "close": 232.86,
        "volume": 1776457
      },
      {
        "date": "2026-03-13",
        "close": 221.38,
        "volume": 1719752
      },
      {
        "date": "2026-03-20",
        "close": 209.42,
        "volume": 1963107
      },
      {
        "date": "2026-03-27",
        "close": 207.78,
        "volume": 1496715
      },
      {
        "date": "2026-04-03",
        "close": 211.04,
        "volume": 1615653
      },
      {
        "date": "2026-04-10",
        "close": 219.79,
        "volume": 1560998
      },
      {
        "date": "2026-04-17",
        "close": 221.5,
        "volume": 1398917
      },
      {
        "date": "2026-04-24",
        "close": 203.85,
        "volume": 1133847
      },
      {
        "date": "2026-05-01",
        "close": 209.176072,
        "volume": 1552557
      },
      {
        "date": "2026-05-08",
        "close": 221.529934,
        "volume": 1723902
      },
      {
        "date": "2026-05-15",
        "close": 216.242561,
        "volume": 1926558
      },
      {
        "date": "2026-05-22",
        "close": 223.928742,
        "volume": 1502067
      },
      {
        "date": "2026-05-29",
        "close": 259.680978,
        "volume": 2494873
      },
      {
        "date": "2026-06-05",
        "close": 243.379078,
        "volume": 1621506
      },
      {
        "date": "2026-06-12",
        "close": 246.967295,
        "volume": 1891092
      },
      {
        "date": "2026-06-19",
        "close": 247.457052,
        "volume": 1257879
      },
      {
        "date": "2026-06-26",
        "close": 254.613496,
        "volume": 2980813
      },
      {
        "date": "2026-07-03",
        "close": 261.7,
        "volume": 1833749
      },
      {
        "date": "2026-07-10",
        "close": 254.07,
        "volume": 939602
      },
      {
        "date": "2026-07-17",
        "close": 250.07,
        "volume": 867374
      },
      {
        "date": "2026-07-24",
        "close": 253.4,
        "volume": 1075942
      },
      {
        "date": "2026-07-31",
        "close": 257.28,
        "volume": 1076354
      },
      {
        "date": "2026-08-07",
        "close": 266.31,
        "volume": 977601
      }
    ],
    "sharemaestro_context": {
      "trend": 239.47184,
      "fair_value": 201.512484,
      "market_activity": 33.854392,
      "market_dynamics": 0.570585,
      "relative_strength": -2.592563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.011801,
        "directional_follow_through": 0.44,
        "regime_survival": 0.94,
        "conditional_difference": -0.022842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.02031,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.037714,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.014412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099429,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.041894,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.616666
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.034069
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.102883
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.02892
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.029156
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.013316
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035098
      }
    ]
  }
}