{
  "ticker": {
    "uuid": "898f24fd-206d-4224-8750-1bf70578e62d",
    "symbol": "BKT",
    "name": "Bankinter, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.36248,
    "boundary_margin": 0.330639,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280299,
    "volatility_stability": 0.7603,
    "risk_context": 0.3568,
    "current_regime": {
      "move": 2.011446,
      "interruption": -0.13997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.988051,
        "direction_boundary": 3.946054,
        "core_momentum": 0.264061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367645
      },
      {
        "date": "2023-08-25",
        "close": 5.004835,
        "direction_boundary": 3.820217,
        "core_momentum": 0.310092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358004
      },
      {
        "date": "2023-09-01",
        "close": 4.944414,
        "direction_boundary": 4.001454,
        "core_momentum": 0.235654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350283
      },
      {
        "date": "2023-09-08",
        "close": 4.885672,
        "direction_boundary": 4.424077,
        "core_momentum": 0.104337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346599
      },
      {
        "date": "2023-09-15",
        "close": 4.900777,
        "direction_boundary": 4.644094,
        "core_momentum": 0.055271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235357
      },
      {
        "date": "2023-09-22",
        "close": 5.048471,
        "direction_boundary": 4.7264,
        "core_momentum": 0.068143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21315
      },
      {
        "date": "2023-09-29",
        "close": 5.182302,
        "direction_boundary": 4.613218,
        "core_momentum": 0.123359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206372
      },
      {
        "date": "2023-10-06",
        "close": 5.194307,
        "direction_boundary": 4.618018,
        "core_momentum": 0.124791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205955
      },
      {
        "date": "2023-10-13",
        "close": 5.094844,
        "direction_boundary": 4.677224,
        "core_momentum": 0.089288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193833
      },
      {
        "date": "2023-10-20",
        "close": 5.401804,
        "direction_boundary": 4.931647,
        "core_momentum": 0.095335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207461
      },
      {
        "date": "2023-10-27",
        "close": 5.084556,
        "direction_boundary": 4.832438,
        "core_momentum": 0.052172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216754
      },
      {
        "date": "2023-11-03",
        "close": 5.182302,
        "direction_boundary": 4.62762,
        "core_momentum": 0.119863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201179
      },
      {
        "date": "2023-11-10",
        "close": 5.214885,
        "direction_boundary": 4.424401,
        "core_momentum": 0.178665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201178
      },
      {
        "date": "2023-11-17",
        "close": 5.336639,
        "direction_boundary": 4.842039,
        "core_momentum": 0.102147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20187
      },
      {
        "date": "2023-11-24",
        "close": 5.535563,
        "direction_boundary": 5.054857,
        "core_momentum": 0.095098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198761
      },
      {
        "date": "2023-12-01",
        "close": 5.521844,
        "direction_boundary": 4.930047,
        "core_momentum": 0.120039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198043
      },
      {
        "date": "2023-12-08",
        "close": 5.235463,
        "direction_boundary": 4.674023,
        "core_momentum": 0.120119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213955
      },
      {
        "date": "2023-12-15",
        "close": 4.979949,
        "direction_boundary": 4.910845,
        "core_momentum": 0.014072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226448
      },
      {
        "date": "2023-12-22",
        "close": 5.084556,
        "direction_boundary": 5.124097,
        "core_momentum": -0.007717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219914
      },
      {
        "date": "2023-12-29",
        "close": 5.091766,
        "direction_boundary": 5.081937,
        "core_momentum": 0.001934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216167
      },
      {
        "date": "2024-01-05",
        "close": 5.376399,
        "direction_boundary": 5.505161,
        "core_momentum": -0.023389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213158
      },
      {
        "date": "2024-01-12",
        "close": 5.323689,
        "direction_boundary": 5.415977,
        "core_momentum": -0.01704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212558
      },
      {
        "date": "2024-01-19",
        "close": 5.16556,
        "direction_boundary": 5.224634,
        "core_momentum": -0.011307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216493
      },
      {
        "date": "2024-01-26",
        "close": 5.098794,
        "direction_boundary": 5.266793,
        "core_momentum": -0.031898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214296
      },
      {
        "date": "2024-02-02",
        "close": 4.940665,
        "direction_boundary": 5.253822,
        "core_momentum": -0.059606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216511
      },
      {
        "date": "2024-02-09",
        "close": 4.910796,
        "direction_boundary": 5.302468,
        "core_momentum": -0.073866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21547
      },
      {
        "date": "2024-02-16",
        "close": 4.956478,
        "direction_boundary": 5.537592,
        "core_momentum": -0.10494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212811
      },
      {
        "date": "2024-02-23",
        "close": 5.104064,
        "direction_boundary": 5.203553,
        "core_momentum": -0.019119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216705
      },
      {
        "date": "2024-03-01",
        "close": 5.269222,
        "direction_boundary": 5.472731,
        "core_momentum": -0.037186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220029
      },
      {
        "date": "2024-03-08",
        "close": 5.462492,
        "direction_boundary": 5.257064,
        "core_momentum": 0.039077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223776
      },
      {
        "date": "2024-03-15",
        "close": 5.773479,
        "direction_boundary": 4.3944,
        "core_momentum": 0.313826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234692
      },
      {
        "date": "2024-03-22",
        "close": 5.887684,
        "direction_boundary": 4.104142,
        "core_momentum": 0.434571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233091
      },
      {
        "date": "2024-03-29",
        "close": 6.054577,
        "direction_boundary": 4.312756,
        "core_momentum": 0.403877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233414
      },
      {
        "date": "2024-04-05",
        "close": 6.227768,
        "direction_boundary": 4.387028,
        "core_momentum": 0.419587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235353
      },
      {
        "date": "2024-04-12",
        "close": 6.106356,
        "direction_boundary": 4.657712,
        "core_momentum": 0.311021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235433
      },
      {
        "date": "2024-04-19",
        "close": 6.47238,
        "direction_boundary": 4.6214,
        "core_momentum": 0.400524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235306
      },
      {
        "date": "2024-04-26",
        "close": 6.540228,
        "direction_boundary": 4.42499,
        "core_momentum": 0.478021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21424
      },
      {
        "date": "2024-05-03",
        "close": 6.600935,
        "direction_boundary": 4.202173,
        "core_momentum": 0.570838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213815
      },
      {
        "date": "2024-05-10",
        "close": 6.758058,
        "direction_boundary": 4.243436,
        "core_momentum": 0.592591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214662
      },
      {
        "date": "2024-05-17",
        "close": 6.863401,
        "direction_boundary": 4.317708,
        "core_momentum": 0.589594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213991
      },
      {
        "date": "2024-05-24",
        "close": 7.079444,
        "direction_boundary": 4.52072,
        "core_momentum": 0.565999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212718
      },
      {
        "date": "2024-05-31",
        "close": 7.249066,
        "direction_boundary": 4.624701,
        "core_momentum": 0.567467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212874
      },
      {
        "date": "2024-06-07",
        "close": 7.075874,
        "direction_boundary": 4.710527,
        "core_momentum": 0.502141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198821
      },
      {
        "date": "2024-06-14",
        "close": 6.741988,
        "direction_boundary": 4.758391,
        "core_momentum": 0.416863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197779
      },
      {
        "date": "2024-06-21",
        "close": 6.836619,
        "direction_boundary": 4.575186,
        "core_momentum": 0.494282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197373
      },
      {
        "date": "2024-06-28",
        "close": 6.908844,
        "direction_boundary": 4.724551,
        "core_momentum": 0.462328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196857
      },
      {
        "date": "2024-07-05",
        "close": 6.917904,
        "direction_boundary": 5.018262,
        "core_momentum": 0.378546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187388
      },
      {
        "date": "2024-07-12",
        "close": 6.975884,
        "direction_boundary": 5.11225,
        "core_momentum": 0.364543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2024-07-19",
        "close": 7.512213,
        "direction_boundary": 5.058542,
        "core_momentum": 0.485055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195737
      },
      {
        "date": "2024-07-26",
        "close": 7.307467,
        "direction_boundary": 4.934345,
        "core_momentum": 0.48094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200818
      },
      {
        "date": "2024-08-02",
        "close": 6.535589,
        "direction_boundary": 5.05015,
        "core_momentum": 0.294138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259249
      },
      {
        "date": "2024-08-09",
        "close": 6.599006,
        "direction_boundary": 5.123997,
        "core_momentum": 0.287863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258123
      },
      {
        "date": "2024-08-16",
        "close": 6.95233,
        "direction_boundary": 4.988051,
        "core_momentum": 0.393797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264207
      },
      {
        "date": "2024-08-23",
        "close": 7.1607,
        "direction_boundary": 5.004835,
        "core_momentum": 0.430756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26423
      },
      {
        "date": "2024-08-30",
        "close": 7.244049,
        "direction_boundary": 4.944414,
        "core_momentum": 0.465098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262834
      },
      {
        "date": "2024-09-06",
        "close": 7.187879,
        "direction_boundary": 4.885672,
        "core_momentum": 0.471216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261926
      },
      {
        "date": "2024-09-13",
        "close": 7.204186,
        "direction_boundary": 4.900777,
        "core_momentum": 0.470009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253987
      },
      {
        "date": "2024-09-20",
        "close": 7.146205,
        "direction_boundary": 5.048471,
        "core_momentum": 0.415519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254472
      },
      {
        "date": "2024-09-27",
        "close": 7.186068,
        "direction_boundary": 5.182302,
        "core_momentum": 0.386656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252753
      },
      {
        "date": "2024-10-04",
        "close": 6.975884,
        "direction_boundary": 5.194307,
        "core_momentum": 0.342986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255585
      },
      {
        "date": "2024-10-11",
        "close": 6.825495,
        "direction_boundary": 5.094844,
        "core_momentum": 0.339687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255998
      },
      {
        "date": "2024-10-18",
        "close": 6.903408,
        "direction_boundary": 5.401804,
        "core_momentum": 0.277982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24423
      },
      {
        "date": "2024-10-25",
        "close": 6.655176,
        "direction_boundary": 5.084556,
        "core_momentum": 0.3089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249819
      },
      {
        "date": "2024-11-01",
        "close": 6.93421,
        "direction_boundary": 5.182302,
        "core_momentum": 0.338056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255831
      },
      {
        "date": "2024-11-08",
        "close": 6.800129,
        "direction_boundary": 5.214885,
        "core_momentum": 0.303984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255517
      },
      {
        "date": "2024-11-15",
        "close": 6.972261,
        "direction_boundary": 5.336639,
        "core_momentum": 0.306489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25699
      },
      {
        "date": "2024-11-22",
        "close": 6.818248,
        "direction_boundary": 5.535563,
        "core_momentum": 0.231717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255012
      },
      {
        "date": "2024-11-29",
        "close": 7.059921,
        "direction_boundary": 5.521844,
        "core_momentum": 0.278544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257665
      },
      {
        "date": "2024-12-06",
        "close": 7.31058,
        "direction_boundary": 5.235463,
        "core_momentum": 0.396358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260054
      },
      {
        "date": "2024-12-13",
        "close": 7.06369,
        "direction_boundary": 4.979949,
        "core_momentum": 0.418426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255403
      },
      {
        "date": "2024-12-20",
        "close": 6.944957,
        "direction_boundary": 5.084556,
        "core_momentum": 0.365893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256056
      },
      {
        "date": "2024-12-27",
        "close": 7.06746,
        "direction_boundary": 5.091766,
        "core_momentum": 0.388017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256778
      },
      {
        "date": "2025-01-03",
        "close": 7.129653,
        "direction_boundary": 5.376399,
        "core_momentum": 0.326102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257011
      },
      {
        "date": "2025-01-10",
        "close": 7.600818,
        "direction_boundary": 5.323689,
        "core_momentum": 0.427735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27131
      },
      {
        "date": "2025-01-17",
        "close": 7.727089,
        "direction_boundary": 5.16556,
        "core_momentum": 0.495886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252357
      },
      {
        "date": "2025-01-24",
        "close": 7.700703,
        "direction_boundary": 5.098794,
        "core_momentum": 0.510299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249059
      },
      {
        "date": "2025-01-31",
        "close": 7.757244,
        "direction_boundary": 4.940665,
        "core_momentum": 0.570081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187524
      },
      {
        "date": "2025-02-07",
        "close": 7.923094,
        "direction_boundary": 4.910796,
        "core_momentum": 0.613403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188575
      },
      {
        "date": "2025-02-14",
        "close": 8.32641,
        "direction_boundary": 4.956478,
        "core_momentum": 0.679905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187404
      },
      {
        "date": "2025-02-21",
        "close": 8.450798,
        "direction_boundary": 5.104064,
        "core_momentum": 0.6557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184952
      },
      {
        "date": "2025-02-28",
        "close": 8.795689,
        "direction_boundary": 5.269222,
        "core_momentum": 0.669258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190664
      },
      {
        "date": "2025-03-07",
        "close": 9.45626,
        "direction_boundary": 5.462492,
        "core_momentum": 0.731126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209356
      },
      {
        "date": "2025-03-14",
        "close": 9.720113,
        "direction_boundary": 5.773479,
        "core_momentum": 0.68358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210285
      },
      {
        "date": "2025-03-21",
        "close": 9.828481,
        "direction_boundary": 5.887684,
        "core_momentum": 0.669329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208383
      },
      {
        "date": "2025-03-28",
        "close": 9.77194,
        "direction_boundary": 6.054577,
        "core_momentum": 0.613976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2097
      },
      {
        "date": "2025-04-04",
        "close": 8.452785,
        "direction_boundary": 6.227768,
        "core_momentum": 0.357274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297831
      },
      {
        "date": "2025-04-11",
        "close": 8.967849,
        "direction_boundary": 6.106356,
        "core_momentum": 0.468609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303076
      },
      {
        "date": "2025-04-18",
        "close": 9.29978,
        "direction_boundary": 6.47238,
        "core_momentum": 0.436841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305191
      },
      {
        "date": "2025-04-25",
        "close": 9.781461,
        "direction_boundary": 6.540228,
        "core_momentum": 0.495584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301633
      },
      {
        "date": "2025-05-02",
        "close": 9.986533,
        "direction_boundary": 6.600935,
        "core_momentum": 0.512897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299402
      },
      {
        "date": "2025-05-09",
        "close": 10.458675,
        "direction_boundary": 6.758058,
        "core_momentum": 0.547586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298541
      },
      {
        "date": "2025-05-16",
        "close": 10.86405,
        "direction_boundary": 6.863401,
        "core_momentum": 0.582896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299822
      },
      {
        "date": "2025-05-23",
        "close": 11.002354,
        "direction_boundary": 7.079444,
        "core_momentum": 0.554127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294506
      },
      {
        "date": "2025-05-30",
        "close": 10.81636,
        "direction_boundary": 7.249066,
        "core_momentum": 0.492104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297491
      },
      {
        "date": "2025-06-06",
        "close": 10.921279,
        "direction_boundary": 7.075874,
        "core_momentum": 0.543453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296412
      },
      {
        "date": "2025-06-13",
        "close": 10.511136,
        "direction_boundary": 6.741988,
        "core_momentum": 0.559056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297777
      },
      {
        "date": "2025-06-20",
        "close": 10.558826,
        "direction_boundary": 6.836619,
        "core_momentum": 0.544451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294599
      },
      {
        "date": "2025-06-27",
        "close": 10.694489,
        "direction_boundary": 6.908844,
        "core_momentum": 0.547942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294628
      },
      {
        "date": "2025-07-04",
        "close": 10.873374,
        "direction_boundary": 6.917904,
        "core_momentum": 0.571773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294446
      },
      {
        "date": "2025-07-11",
        "close": 10.9604,
        "direction_boundary": 6.975884,
        "core_momentum": 0.571184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286412
      },
      {
        "date": "2025-07-18",
        "close": 10.955565,
        "direction_boundary": 7.512213,
        "core_momentum": 0.458367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287088
      },
      {
        "date": "2025-07-25",
        "close": 11.7533,
        "direction_boundary": 7.307467,
        "core_momentum": 0.608396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296479
      },
      {
        "date": "2025-08-01",
        "close": 11.937021,
        "direction_boundary": 6.535589,
        "core_momentum": 0.826464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296202
      },
      {
        "date": "2025-08-08",
        "close": 12.36248,
        "direction_boundary": 6.599006,
        "core_momentum": 0.873385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297253
      },
      {
        "date": "2025-08-15",
        "close": 12.56554,
        "direction_boundary": 6.95233,
        "core_momentum": 0.807385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293526
      },
      {
        "date": "2025-08-22",
        "close": 12.787939,
        "direction_boundary": 7.1607,
        "core_momentum": 0.78585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293532
      },
      {
        "date": "2025-08-29",
        "close": 12.323802,
        "direction_boundary": 7.244049,
        "core_momentum": 0.701231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30024
      },
      {
        "date": "2025-09-05",
        "close": 12.101403,
        "direction_boundary": 7.187879,
        "core_momentum": 0.683585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2905
      },
      {
        "date": "2025-09-12",
        "close": 12.667069,
        "direction_boundary": 7.204186,
        "core_momentum": 0.758293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293828
      },
      {
        "date": "2025-09-19",
        "close": 12.705749,
        "direction_boundary": 7.146205,
        "core_momentum": 0.777972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29399
      },
      {
        "date": "2025-09-26",
        "close": 12.845956,
        "direction_boundary": 7.186068,
        "core_momentum": 0.78762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293123
      },
      {
        "date": "2025-10-03",
        "close": 13.334267,
        "direction_boundary": 6.975884,
        "core_momentum": 0.911481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190826
      },
      {
        "date": "2025-10-10",
        "close": 12.928146,
        "direction_boundary": 6.825495,
        "core_momentum": 0.894096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192416
      },
      {
        "date": "2025-10-17",
        "close": 12.613888,
        "direction_boundary": 6.903408,
        "core_momentum": 0.827197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196817
      },
      {
        "date": "2025-10-24",
        "close": 12.270619,
        "direction_boundary": 6.655176,
        "core_momentum": 0.843771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195837
      },
      {
        "date": "2025-10-31",
        "close": 12.638062,
        "direction_boundary": 6.93421,
        "core_momentum": 0.822567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197284
      },
      {
        "date": "2025-11-07",
        "close": 12.845956,
        "direction_boundary": 6.800129,
        "core_momentum": 0.889075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190261
      },
      {
        "date": "2025-11-14",
        "close": 13.068355,
        "direction_boundary": 6.972261,
        "core_momentum": 0.874335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185803
      },
      {
        "date": "2025-11-21",
        "close": 12.908808,
        "direction_boundary": 6.818248,
        "core_momentum": 0.893273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187524
      },
      {
        "date": "2025-11-28",
        "close": 13.403042,
        "direction_boundary": 7.059921,
        "core_momentum": 0.898469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189301
      },
      {
        "date": "2025-12-05",
        "close": 13.496942,
        "direction_boundary": 7.31058,
        "core_momentum": 0.84622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189298
      },
      {
        "date": "2025-12-12",
        "close": 13.437636,
        "direction_boundary": 7.06369,
        "core_momentum": 0.902354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178186
      },
      {
        "date": "2025-12-19",
        "close": 14.089997,
        "direction_boundary": 6.944957,
        "core_momentum": 1.02881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185586
      },
      {
        "date": "2025-12-26",
        "close": 13.917023,
        "direction_boundary": 7.06746,
        "core_momentum": 0.969169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188382
      },
      {
        "date": "2026-01-02",
        "close": 14.317334,
        "direction_boundary": 7.129653,
        "core_momentum": 1.008139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18989
      },
      {
        "date": "2026-01-09",
        "close": 13.926907,
        "direction_boundary": 7.600818,
        "core_momentum": 0.832291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197155
      },
      {
        "date": "2026-01-16",
        "close": 14.080112,
        "direction_boundary": 7.727089,
        "core_momentum": 0.822175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196672
      },
      {
        "date": "2026-01-23",
        "close": 13.808296,
        "direction_boundary": 7.700703,
        "core_momentum": 0.793121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180014
      },
      {
        "date": "2026-01-30",
        "close": 14.253087,
        "direction_boundary": 7.757244,
        "core_momentum": 0.837391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183065
      },
      {
        "date": "2026-02-06",
        "close": 14.248145,
        "direction_boundary": 7.923094,
        "core_momentum": 0.798306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178686
      },
      {
        "date": "2026-02-13",
        "close": 13.25972,
        "direction_boundary": 8.32641,
        "core_momentum": 0.592489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207517
      },
      {
        "date": "2026-02-20",
        "close": 14.223434,
        "direction_boundary": 8.450798,
        "core_momentum": 0.683088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227254
      },
      {
        "date": "2026-02-27",
        "close": 14.010923,
        "direction_boundary": 8.795689,
        "core_momentum": 0.592931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221288
      },
      {
        "date": "2026-03-06",
        "close": 13.09663,
        "direction_boundary": 9.45626,
        "core_momentum": 0.384969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241244
      },
      {
        "date": "2026-03-13",
        "close": 12.894003,
        "direction_boundary": 9.720113,
        "core_momentum": 0.326528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234451
      },
      {
        "date": "2026-03-20",
        "close": 12.928597,
        "direction_boundary": 9.828481,
        "core_momentum": 0.315422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234444
      },
      {
        "date": "2026-03-27",
        "close": 13.170761,
        "direction_boundary": 9.77194,
        "core_momentum": 0.347814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235345
      },
      {
        "date": "2026-04-03",
        "close": 13.645,
        "direction_boundary": 8.452785,
        "core_momentum": 0.614261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234762
      },
      {
        "date": "2026-04-10",
        "close": 14.495,
        "direction_boundary": 8.967849,
        "core_momentum": 0.61633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244003
      },
      {
        "date": "2026-04-17",
        "close": 15.01,
        "direction_boundary": 9.29978,
        "core_momentum": 0.614017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243812
      },
      {
        "date": "2026-04-24",
        "close": 13.741718,
        "direction_boundary": 9.781461,
        "core_momentum": 0.404874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273586
      },
      {
        "date": "2026-05-01",
        "close": 14.013783,
        "direction_boundary": 9.986533,
        "core_momentum": 0.403268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272106
      },
      {
        "date": "2026-05-08",
        "close": 13.875277,
        "direction_boundary": 10.458675,
        "core_momentum": 0.326676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272159
      },
      {
        "date": "2026-05-15",
        "close": 13.5488,
        "direction_boundary": 10.86405,
        "core_momentum": 0.247122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27381
      },
      {
        "date": "2026-05-22",
        "close": 13.870331,
        "direction_boundary": 11.002354,
        "core_momentum": 0.260669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274725
      },
      {
        "date": "2026-05-29",
        "close": 14.31058,
        "direction_boundary": 10.81636,
        "core_momentum": 0.32305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273258
      },
      {
        "date": "2026-06-05",
        "close": 13.890117,
        "direction_boundary": 10.921279,
        "core_momentum": 0.27184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2768
      },
      {
        "date": "2026-06-12",
        "close": 14.285847,
        "direction_boundary": 10.511136,
        "core_momentum": 0.359115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279164
      },
      {
        "date": "2026-06-19",
        "close": 14.914067,
        "direction_boundary": 10.558826,
        "core_momentum": 0.412474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277816
      },
      {
        "date": "2026-06-26",
        "close": 14.6,
        "direction_boundary": 10.694489,
        "core_momentum": 0.365189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279025
      },
      {
        "date": "2026-07-03",
        "close": 15.08,
        "direction_boundary": 10.873374,
        "core_momentum": 0.386874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279836
      },
      {
        "date": "2026-07-10",
        "close": 15.36,
        "direction_boundary": 10.9604,
        "core_momentum": 0.401409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277355
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "direction_boundary": 10.955565,
        "core_momentum": 0.410242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277181
      },
      {
        "date": "2026-07-24",
        "close": 16.08,
        "direction_boundary": 11.7533,
        "core_momentum": 0.368126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279541
      },
      {
        "date": "2026-07-31",
        "close": 15.93,
        "direction_boundary": 11.937021,
        "core_momentum": 0.334504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277743
      },
      {
        "date": "2026-08-07",
        "close": 16.450001,
        "direction_boundary": 12.36248,
        "core_momentum": 0.330639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.988051,
        "volume": 13749884
      },
      {
        "date": "2023-08-25",
        "close": 5.004835,
        "volume": 5676811
      },
      {
        "date": "2023-09-01",
        "close": 4.944414,
        "volume": 9852473
      },
      {
        "date": "2023-09-08",
        "close": 4.885672,
        "volume": 10227336
      },
      {
        "date": "2023-09-15",
        "close": 4.900777,
        "volume": 11587538
      },
      {
        "date": "2023-09-22",
        "close": 5.048471,
        "volume": 15120311
      },
      {
        "date": "2023-09-29",
        "close": 5.182302,
        "volume": 12354463
      },
      {
        "date": "2023-10-06",
        "close": 5.194307,
        "volume": 12193123
      },
      {
        "date": "2023-10-13",
        "close": 5.094844,
        "volume": 10452452
      },
      {
        "date": "2023-10-20",
        "close": 5.401804,
        "volume": 22137300
      },
      {
        "date": "2023-10-27",
        "close": 5.084556,
        "volume": 10574945
      },
      {
        "date": "2023-11-03",
        "close": 5.182302,
        "volume": 9925025
      },
      {
        "date": "2023-11-10",
        "close": 5.214885,
        "volume": 11054136
      },
      {
        "date": "2023-11-17",
        "close": 5.336639,
        "volume": 13149711
      },
      {
        "date": "2023-11-24",
        "close": 5.535563,
        "volume": 10408325
      },
      {
        "date": "2023-12-01",
        "close": 5.521844,
        "volume": 10313639
      },
      {
        "date": "2023-12-08",
        "close": 5.235463,
        "volume": 14582518
      },
      {
        "date": "2023-12-15",
        "close": 4.979949,
        "volume": 24362319
      },
      {
        "date": "2023-12-22",
        "close": 5.084556,
        "volume": 12219915
      },
      {
        "date": "2023-12-29",
        "close": 5.091766,
        "volume": 4353942
      },
      {
        "date": "2024-01-05",
        "close": 5.376399,
        "volume": 9986681
      },
      {
        "date": "2024-01-12",
        "close": 5.323689,
        "volume": 11399138
      },
      {
        "date": "2024-01-19",
        "close": 5.16556,
        "volume": 14309754
      },
      {
        "date": "2024-01-26",
        "close": 5.098794,
        "volume": 34059691
      },
      {
        "date": "2024-02-02",
        "close": 4.940665,
        "volume": 22887399
      },
      {
        "date": "2024-02-09",
        "close": 4.910796,
        "volume": 16129346
      },
      {
        "date": "2024-02-16",
        "close": 4.956478,
        "volume": 14211911
      },
      {
        "date": "2024-02-23",
        "close": 5.104064,
        "volume": 12845134
      },
      {
        "date": "2024-03-01",
        "close": 5.269222,
        "volume": 17642671
      },
      {
        "date": "2024-03-08",
        "close": 5.462492,
        "volume": 21907093
      },
      {
        "date": "2024-03-15",
        "close": 5.773479,
        "volume": 85434607
      },
      {
        "date": "2024-03-22",
        "close": 5.887684,
        "volume": 23364153
      },
      {
        "date": "2024-03-29",
        "close": 6.054577,
        "volume": 20744404
      },
      {
        "date": "2024-04-05",
        "close": 6.227768,
        "volume": 11926812
      },
      {
        "date": "2024-04-12",
        "close": 6.106356,
        "volume": 13119749
      },
      {
        "date": "2024-04-19",
        "close": 6.47238,
        "volume": 17011248
      },
      {
        "date": "2024-04-26",
        "close": 6.540228,
        "volume": 16391313
      },
      {
        "date": "2024-05-03",
        "close": 6.600935,
        "volume": 12882315
      },
      {
        "date": "2024-05-10",
        "close": 6.758058,
        "volume": 9854558
      },
      {
        "date": "2024-05-17",
        "close": 6.863401,
        "volume": 12314146
      },
      {
        "date": "2024-05-24",
        "close": 7.079444,
        "volume": 13658332
      },
      {
        "date": "2024-05-31",
        "close": 7.249066,
        "volume": 11561564
      },
      {
        "date": "2024-06-07",
        "close": 7.075874,
        "volume": 15531947
      },
      {
        "date": "2024-06-14",
        "close": 6.741988,
        "volume": 14566325
      },
      {
        "date": "2024-06-21",
        "close": 6.836619,
        "volume": 55047979
      },
      {
        "date": "2024-06-28",
        "close": 6.908844,
        "volume": 8127909
      },
      {
        "date": "2024-07-05",
        "close": 6.917904,
        "volume": 12243847
      },
      {
        "date": "2024-07-12",
        "close": 6.975884,
        "volume": 10707566
      },
      {
        "date": "2024-07-19",
        "close": 7.512213,
        "volume": 16818084
      },
      {
        "date": "2024-07-26",
        "close": 7.307467,
        "volume": 15065172
      },
      {
        "date": "2024-08-02",
        "close": 6.535589,
        "volume": 11975768
      },
      {
        "date": "2024-08-09",
        "close": 6.599006,
        "volume": 11789541
      },
      {
        "date": "2024-08-16",
        "close": 6.95233,
        "volume": 7238484
      },
      {
        "date": "2024-08-23",
        "close": 7.1607,
        "volume": 6951960
      },
      {
        "date": "2024-08-30",
        "close": 7.244049,
        "volume": 7684297
      },
      {
        "date": "2024-09-06",
        "close": 7.187879,
        "volume": 9562484
      },
      {
        "date": "2024-09-13",
        "close": 7.204186,
        "volume": 9632430
      },
      {
        "date": "2024-09-20",
        "close": 7.146205,
        "volume": 12138508
      },
      {
        "date": "2024-09-27",
        "close": 7.186068,
        "volume": 8778055
      },
      {
        "date": "2024-10-04",
        "close": 6.975884,
        "volume": 11367499
      },
      {
        "date": "2024-10-11",
        "close": 6.825495,
        "volume": 9037907
      },
      {
        "date": "2024-10-18",
        "close": 6.903408,
        "volume": 8280185
      },
      {
        "date": "2024-10-25",
        "close": 6.655176,
        "volume": 14244571
      },
      {
        "date": "2024-11-01",
        "close": 6.93421,
        "volume": 9163237
      },
      {
        "date": "2024-11-08",
        "close": 6.800129,
        "volume": 12593418
      },
      {
        "date": "2024-11-15",
        "close": 6.972261,
        "volume": 8462159
      },
      {
        "date": "2024-11-22",
        "close": 6.818248,
        "volume": 11995484
      },
      {
        "date": "2024-11-29",
        "close": 7.059921,
        "volume": 12203837
      },
      {
        "date": "2024-12-06",
        "close": 7.31058,
        "volume": 9472412
      },
      {
        "date": "2024-12-13",
        "close": 7.06369,
        "volume": 6733377
      },
      {
        "date": "2024-12-20",
        "close": 6.944957,
        "volume": 11610900
      },
      {
        "date": "2024-12-27",
        "close": 7.06746,
        "volume": 2561447
      },
      {
        "date": "2025-01-03",
        "close": 7.129653,
        "volume": 5357318
      },
      {
        "date": "2025-01-10",
        "close": 7.600818,
        "volume": 11730426
      },
      {
        "date": "2025-01-17",
        "close": 7.727089,
        "volume": 10878678
      },
      {
        "date": "2025-01-24",
        "close": 7.700703,
        "volume": 16585804
      },
      {
        "date": "2025-01-31",
        "close": 7.757244,
        "volume": 10652842
      },
      {
        "date": "2025-02-07",
        "close": 7.923094,
        "volume": 10682110
      },
      {
        "date": "2025-02-14",
        "close": 8.32641,
        "volume": 9306914
      },
      {
        "date": "2025-02-21",
        "close": 8.450798,
        "volume": 10014870
      },
      {
        "date": "2025-02-28",
        "close": 8.795689,
        "volume": 11139828
      },
      {
        "date": "2025-03-07",
        "close": 9.45626,
        "volume": 14362851
      },
      {
        "date": "2025-03-14",
        "close": 9.720113,
        "volume": 11577933
      },
      {
        "date": "2025-03-21",
        "close": 9.828481,
        "volume": 29618085
      },
      {
        "date": "2025-03-28",
        "close": 9.77194,
        "volume": 11567866
      },
      {
        "date": "2025-04-04",
        "close": 8.452785,
        "volume": 14199722
      },
      {
        "date": "2025-04-11",
        "close": 8.967849,
        "volume": 22806109
      },
      {
        "date": "2025-04-18",
        "close": 9.29978,
        "volume": 11522765
      },
      {
        "date": "2025-04-25",
        "close": 9.781461,
        "volume": 14502326
      },
      {
        "date": "2025-05-02",
        "close": 9.986533,
        "volume": 9373446
      },
      {
        "date": "2025-05-09",
        "close": 10.458675,
        "volume": 7467895
      },
      {
        "date": "2025-05-16",
        "close": 10.86405,
        "volume": 8045923
      },
      {
        "date": "2025-05-23",
        "close": 11.002354,
        "volume": 8796054
      },
      {
        "date": "2025-05-30",
        "close": 10.81636,
        "volume": 53992525
      },
      {
        "date": "2025-06-06",
        "close": 10.921279,
        "volume": 10046654
      },
      {
        "date": "2025-06-13",
        "close": 10.511136,
        "volume": 8544415
      },
      {
        "date": "2025-06-20",
        "close": 10.558826,
        "volume": 20484506
      },
      {
        "date": "2025-06-27",
        "close": 10.694489,
        "volume": 8348462
      },
      {
        "date": "2025-07-04",
        "close": 10.873374,
        "volume": 9609736
      },
      {
        "date": "2025-07-11",
        "close": 10.9604,
        "volume": 6755663
      },
      {
        "date": "2025-07-18",
        "close": 10.955565,
        "volume": 5570325
      },
      {
        "date": "2025-07-25",
        "close": 11.7533,
        "volume": 13010800
      },
      {
        "date": "2025-08-01",
        "close": 11.937021,
        "volume": 6886963
      },
      {
        "date": "2025-08-08",
        "close": 12.36248,
        "volume": 6186328
      },
      {
        "date": "2025-08-15",
        "close": 12.56554,
        "volume": 4916424
      },
      {
        "date": "2025-08-22",
        "close": 12.787939,
        "volume": 5404123
      },
      {
        "date": "2025-08-29",
        "close": 12.323802,
        "volume": 6153922
      },
      {
        "date": "2025-09-05",
        "close": 12.101403,
        "volume": 5687790
      },
      {
        "date": "2025-09-12",
        "close": 12.667069,
        "volume": 5231153
      },
      {
        "date": "2025-09-19",
        "close": 12.705749,
        "volume": 9024436
      },
      {
        "date": "2025-09-26",
        "close": 12.845956,
        "volume": 5229742
      },
      {
        "date": "2025-10-03",
        "close": 13.334267,
        "volume": 8115386
      },
      {
        "date": "2025-10-10",
        "close": 12.928146,
        "volume": 5953313
      },
      {
        "date": "2025-10-17",
        "close": 12.613888,
        "volume": 6400634
      },
      {
        "date": "2025-10-24",
        "close": 12.270619,
        "volume": 10409275
      },
      {
        "date": "2025-10-31",
        "close": 12.638062,
        "volume": 8548849
      },
      {
        "date": "2025-11-07",
        "close": 12.845956,
        "volume": 7276475
      },
      {
        "date": "2025-11-14",
        "close": 13.068355,
        "volume": 12647014
      },
      {
        "date": "2025-11-21",
        "close": 12.908808,
        "volume": 13974516
      },
      {
        "date": "2025-11-28",
        "close": 13.403042,
        "volume": 8298076
      },
      {
        "date": "2025-12-05",
        "close": 13.496942,
        "volume": 10254919
      },
      {
        "date": "2025-12-12",
        "close": 13.437636,
        "volume": 8007879
      },
      {
        "date": "2025-12-19",
        "close": 14.089997,
        "volume": 8644149
      },
      {
        "date": "2025-12-26",
        "close": 13.917023,
        "volume": 2252450
      },
      {
        "date": "2026-01-02",
        "close": 14.317334,
        "volume": 4103891
      },
      {
        "date": "2026-01-09",
        "close": 13.926907,
        "volume": 8373732
      },
      {
        "date": "2026-01-16",
        "close": 14.080112,
        "volume": 9343602
      },
      {
        "date": "2026-01-23",
        "close": 13.808296,
        "volume": 11617987
      },
      {
        "date": "2026-01-30",
        "close": 14.253087,
        "volume": 9909484
      },
      {
        "date": "2026-02-06",
        "close": 14.248145,
        "volume": 7343214
      },
      {
        "date": "2026-02-13",
        "close": 13.25972,
        "volume": 8127525
      },
      {
        "date": "2026-02-20",
        "close": 14.223434,
        "volume": 8532420
      },
      {
        "date": "2026-02-27",
        "close": 14.010923,
        "volume": 9462526
      },
      {
        "date": "2026-03-06",
        "close": 13.09663,
        "volume": 12992848
      },
      {
        "date": "2026-03-13",
        "close": 12.894003,
        "volume": 9574147
      },
      {
        "date": "2026-03-20",
        "close": 12.928597,
        "volume": 27721328
      },
      {
        "date": "2026-03-27",
        "close": 13.170761,
        "volume": 15870371
      },
      {
        "date": "2026-04-03",
        "close": 13.645,
        "volume": 7577298
      },
      {
        "date": "2026-04-10",
        "close": 14.495,
        "volume": 6060418
      },
      {
        "date": "2026-04-17",
        "close": 15.01,
        "volume": 8252218
      },
      {
        "date": "2026-04-24",
        "close": 13.741718,
        "volume": 8892808
      },
      {
        "date": "2026-05-01",
        "close": 14.013783,
        "volume": 7297490
      },
      {
        "date": "2026-05-08",
        "close": 13.875277,
        "volume": 7428250
      },
      {
        "date": "2026-05-15",
        "close": 13.5488,
        "volume": 6573245
      },
      {
        "date": "2026-05-22",
        "close": 13.870331,
        "volume": 6362144
      },
      {
        "date": "2026-05-29",
        "close": 14.31058,
        "volume": 7878270
      },
      {
        "date": "2026-06-05",
        "close": 13.890117,
        "volume": 1201869
      },
      {
        "date": "2026-06-12",
        "close": 14.285847,
        "volume": 1538652
      },
      {
        "date": "2026-06-19",
        "close": 14.914067,
        "volume": 3181679
      },
      {
        "date": "2026-06-26",
        "close": 14.6,
        "volume": 1303964
      },
      {
        "date": "2026-07-03",
        "close": 15.08,
        "volume": 2848345
      },
      {
        "date": "2026-07-10",
        "close": 15.36,
        "volume": 6576110
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "volume": 6226858
      },
      {
        "date": "2026-07-24",
        "close": 16.08,
        "volume": 8691968
      },
      {
        "date": "2026-07-31",
        "close": 15.93,
        "volume": 5529718
      },
      {
        "date": "2026-08-07",
        "close": 16.450001,
        "volume": 6581085
      }
    ],
    "sharemaestro_context": {
      "trend": 14.284141,
      "fair_value": 9.416817,
      "market_activity": 63.109206,
      "market_dynamics": 1.473037,
      "relative_strength": 2.480675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.009473,
        "directional_follow_through": 0.5636,
        "regime_survival": 0.9818,
        "conditional_difference": -0.021331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.065094,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.022716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.1776,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.004323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.376,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007873,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.173598
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.442208
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.047018
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.028908
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.054058
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.019935
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.011446
      }
    ]
  }
}