{
  "ticker": {
    "uuid": "8990ff2e-8690-45ea-845f-cdfec8dbe608",
    "symbol": "002883",
    "name": "Jiangsu Zhongshe Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.67,
    "boundary_margin": -0.306235,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.302112,
    "volatility_stability": 0.9009,
    "risk_context": 0.331,
    "current_regime": {
      "move": -0.078616,
      "interruption": 0.055222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.390843,
        "direction_boundary": 9.709991,
        "core_momentum": 0.276092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327764
      },
      {
        "date": "2023-08-04",
        "close": 12.172938,
        "direction_boundary": 10.556048,
        "core_momentum": 0.153172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328731
      },
      {
        "date": "2023-08-11",
        "close": 11.400369,
        "direction_boundary": 10.556048,
        "core_momentum": 0.079985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34035
      },
      {
        "date": "2023-08-18",
        "close": 11.677701,
        "direction_boundary": 9.818208,
        "core_momentum": 0.189392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340111
      },
      {
        "date": "2023-08-25",
        "close": 11.172559,
        "direction_boundary": 11.293889,
        "core_momentum": -0.010743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345616
      },
      {
        "date": "2023-09-01",
        "close": 11.836177,
        "direction_boundary": 11.087296,
        "core_momentum": 0.067544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341801
      },
      {
        "date": "2023-09-08",
        "close": 11.677701,
        "direction_boundary": 10.497022,
        "core_momentum": 0.112478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340816
      },
      {
        "date": "2023-09-15",
        "close": 11.568749,
        "direction_boundary": 10.546211,
        "core_momentum": 0.096958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337764
      },
      {
        "date": "2023-09-22",
        "close": 11.657892,
        "direction_boundary": 10.674103,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334246
      },
      {
        "date": "2023-09-29",
        "close": 11.71732,
        "direction_boundary": 9.936262,
        "core_momentum": 0.179248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327995
      },
      {
        "date": "2023-10-27",
        "close": 11.311226,
        "direction_boundary": 9.995289,
        "core_momentum": 0.131656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313476
      },
      {
        "date": "2023-11-03",
        "close": 11.578653,
        "direction_boundary": 10.152696,
        "core_momentum": 0.140451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307776
      },
      {
        "date": "2023-11-10",
        "close": 11.667796,
        "direction_boundary": 9.62145,
        "core_momentum": 0.212686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265898
      },
      {
        "date": "2023-11-17",
        "close": 11.905511,
        "direction_boundary": 10.437994,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262027
      },
      {
        "date": "2023-11-24",
        "close": 11.816368,
        "direction_boundary": 10.713455,
        "core_momentum": 0.102947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260771
      },
      {
        "date": "2023-12-01",
        "close": 11.915416,
        "direction_boundary": 11.864488,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260838
      },
      {
        "date": "2023-12-08",
        "close": 11.499414,
        "direction_boundary": 12.336705,
        "core_momentum": -0.06787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264265
      },
      {
        "date": "2023-12-15",
        "close": 12.7177,
        "direction_boundary": 12.740058,
        "core_momentum": -0.001755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295925
      },
      {
        "date": "2023-12-22",
        "close": 12.202652,
        "direction_boundary": 11.75627,
        "core_momentum": 0.03797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294251
      },
      {
        "date": "2023-12-29",
        "close": 12.163033,
        "direction_boundary": 11.34308,
        "core_momentum": 0.072287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282435
      },
      {
        "date": "2024-01-05",
        "close": 12.371034,
        "direction_boundary": 10.890536,
        "core_momentum": 0.135944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252625
      },
      {
        "date": "2024-01-12",
        "close": 12.143225,
        "direction_boundary": 10.959402,
        "core_momentum": 0.108019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253816
      },
      {
        "date": "2024-01-19",
        "close": 11.420177,
        "direction_boundary": 11.185673,
        "core_momentum": 0.020965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268273
      },
      {
        "date": "2024-01-26",
        "close": 11.756939,
        "direction_boundary": 11.234863,
        "core_momentum": 0.046469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271259
      },
      {
        "date": "2024-02-02",
        "close": 10.607988,
        "direction_boundary": 11.638216,
        "core_momentum": -0.088521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298553
      },
      {
        "date": "2024-02-09",
        "close": 8.508181,
        "direction_boundary": 11.75627,
        "core_momentum": -0.276286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421666
      },
      {
        "date": "2024-02-23",
        "close": 9.518465,
        "direction_boundary": 11.982542,
        "core_momentum": -0.205639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449165
      },
      {
        "date": "2024-03-01",
        "close": 9.320371,
        "direction_boundary": 11.657892,
        "core_momentum": -0.20051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447293
      },
      {
        "date": "2024-03-08",
        "close": 9.092562,
        "direction_boundary": 11.628378,
        "core_momentum": -0.218071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445007
      },
      {
        "date": "2024-03-15",
        "close": 9.587799,
        "direction_boundary": 12.444922,
        "core_momentum": -0.229581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443676
      },
      {
        "date": "2024-03-22",
        "close": 10.271226,
        "direction_boundary": 12.681032,
        "core_momentum": -0.190032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456195
      },
      {
        "date": "2024-03-29",
        "close": 10.271226,
        "direction_boundary": 12.238327,
        "core_momentum": -0.160733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456198
      },
      {
        "date": "2024-04-05",
        "close": 10.360369,
        "direction_boundary": 11.795622,
        "core_momentum": -0.121677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456252
      },
      {
        "date": "2024-04-12",
        "close": 9.518465,
        "direction_boundary": 11.274214,
        "core_momentum": -0.155731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469285
      },
      {
        "date": "2024-04-19",
        "close": 9.310465,
        "direction_boundary": 11.362755,
        "core_momentum": -0.180616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464181
      },
      {
        "date": "2024-04-26",
        "close": 10.647607,
        "direction_boundary": 11.520161,
        "core_momentum": -0.075741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50348
      },
      {
        "date": "2024-05-03",
        "close": 9.855227,
        "direction_boundary": 10.487184,
        "core_momentum": -0.06026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511743
      },
      {
        "date": "2024-05-10",
        "close": 9.785894,
        "direction_boundary": 11.018429,
        "core_momentum": -0.111861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510071
      },
      {
        "date": "2024-05-17",
        "close": 10.152369,
        "direction_boundary": 12.297354,
        "core_momentum": -0.174427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51327
      },
      {
        "date": "2024-05-24",
        "close": 9.647226,
        "direction_boundary": 11.825136,
        "core_momentum": -0.184176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515682
      },
      {
        "date": "2024-05-31",
        "close": 9.320371,
        "direction_boundary": 11.598865,
        "core_momentum": -0.196441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516975
      },
      {
        "date": "2024-06-07",
        "close": 8.666657,
        "direction_boundary": 11.539837,
        "core_momentum": -0.248979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523675
      },
      {
        "date": "2024-06-14",
        "close": 8.666657,
        "direction_boundary": 11.313565,
        "core_momentum": -0.233959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522831
      },
      {
        "date": "2024-06-21",
        "close": 8.785514,
        "direction_boundary": 11.677567,
        "core_momentum": -0.247659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49907
      },
      {
        "date": "2024-06-28",
        "close": 8.765705,
        "direction_boundary": 11.146322,
        "core_momentum": -0.213579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497765
      },
      {
        "date": "2024-07-05",
        "close": 8.563532,
        "direction_boundary": 10.556048,
        "core_momentum": -0.188756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49778
      },
      {
        "date": "2024-07-12",
        "close": 8.533589,
        "direction_boundary": 11.598865,
        "core_momentum": -0.264274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496082
      },
      {
        "date": "2024-07-19",
        "close": 8.803071,
        "direction_boundary": 11.747034,
        "core_momentum": -0.250613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499988
      },
      {
        "date": "2024-07-26",
        "close": 8.463723,
        "direction_boundary": 11.766844,
        "core_momentum": -0.280714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496585
      },
      {
        "date": "2024-08-02",
        "close": 8.773129,
        "direction_boundary": 11.865891,
        "core_momentum": -0.260643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497793
      },
      {
        "date": "2024-08-09",
        "close": 8.833014,
        "direction_boundary": 12.390843,
        "core_momentum": -0.287134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480367
      },
      {
        "date": "2024-08-16",
        "close": 8.743186,
        "direction_boundary": 12.172938,
        "core_momentum": -0.281752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369017
      },
      {
        "date": "2024-08-23",
        "close": 8.234165,
        "direction_boundary": 11.400369,
        "core_momentum": -0.277728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341512
      },
      {
        "date": "2024-08-30",
        "close": 8.583493,
        "direction_boundary": 11.677701,
        "core_momentum": -0.264967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346832
      },
      {
        "date": "2024-09-06",
        "close": 8.30403,
        "direction_boundary": 11.172559,
        "core_momentum": -0.256748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348063
      },
      {
        "date": "2024-09-13",
        "close": 8.403839,
        "direction_boundary": 11.836177,
        "core_momentum": -0.289987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339271
      },
      {
        "date": "2024-09-20",
        "close": 8.473704,
        "direction_boundary": 11.677701,
        "core_momentum": -0.274369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322876
      },
      {
        "date": "2024-09-27",
        "close": 9.202304,
        "direction_boundary": 11.568749,
        "core_momentum": -0.204555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346085
      },
      {
        "date": "2024-10-04",
        "close": 9.980806,
        "direction_boundary": 11.657892,
        "core_momentum": -0.143858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365565
      },
      {
        "date": "2024-10-11",
        "close": 10.250288,
        "direction_boundary": 11.71732,
        "core_momentum": -0.125202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346952
      },
      {
        "date": "2024-10-18",
        "close": 10.380038,
        "direction_boundary": 11.053701,
        "core_momentum": -0.060945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345294
      },
      {
        "date": "2024-10-25",
        "close": 10.589635,
        "direction_boundary": 10.94475,
        "core_momentum": -0.032446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291406
      },
      {
        "date": "2024-11-01",
        "close": 10.15048,
        "direction_boundary": 11.311226,
        "core_momentum": -0.102619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27655
      },
      {
        "date": "2024-11-08",
        "close": 10.759309,
        "direction_boundary": 11.578653,
        "core_momentum": -0.070763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287301
      },
      {
        "date": "2024-11-15",
        "close": 11.178503,
        "direction_boundary": 11.667796,
        "core_momentum": -0.041935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287643
      },
      {
        "date": "2024-11-22",
        "close": 10.419961,
        "direction_boundary": 11.905511,
        "core_momentum": -0.124778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296076
      },
      {
        "date": "2024-11-29",
        "close": 11.567755,
        "direction_boundary": 11.816368,
        "core_momentum": -0.02104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322478
      },
      {
        "date": "2024-12-06",
        "close": 11.487908,
        "direction_boundary": 11.915416,
        "core_momentum": -0.035879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301649
      },
      {
        "date": "2024-12-13",
        "close": 11.996929,
        "direction_boundary": 11.499414,
        "core_momentum": 0.043264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304512
      },
      {
        "date": "2024-12-20",
        "close": 11.467946,
        "direction_boundary": 12.7177,
        "core_momentum": -0.098269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314794
      },
      {
        "date": "2024-12-27",
        "close": 10.809213,
        "direction_boundary": 12.202652,
        "core_momentum": -0.114191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328889
      },
      {
        "date": "2025-01-03",
        "close": 9.940883,
        "direction_boundary": 12.163033,
        "core_momentum": -0.182697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350387
      },
      {
        "date": "2025-01-10",
        "close": 9.930902,
        "direction_boundary": 12.371034,
        "core_momentum": -0.197246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350273
      },
      {
        "date": "2025-01-17",
        "close": 10.170441,
        "direction_boundary": 12.143225,
        "core_momentum": -0.16246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34937
      },
      {
        "date": "2025-01-24",
        "close": 10.429942,
        "direction_boundary": 11.420177,
        "core_momentum": -0.086709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344217
      },
      {
        "date": "2025-01-31",
        "close": 10.569674,
        "direction_boundary": 11.756939,
        "core_momentum": -0.100984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341976
      },
      {
        "date": "2025-02-07",
        "close": 10.869099,
        "direction_boundary": 10.607988,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343185
      },
      {
        "date": "2025-02-14",
        "close": 11.318234,
        "direction_boundary": 8.508181,
        "core_momentum": 0.330277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345007
      },
      {
        "date": "2025-02-21",
        "close": 11.188483,
        "direction_boundary": 9.518465,
        "core_momentum": 0.17545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331655
      },
      {
        "date": "2025-02-28",
        "close": 11.058733,
        "direction_boundary": 9.320371,
        "core_momentum": 0.186512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330313
      },
      {
        "date": "2025-03-07",
        "close": 11.158542,
        "direction_boundary": 9.092562,
        "core_momentum": 0.227216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3245
      },
      {
        "date": "2025-03-14",
        "close": 11.098657,
        "direction_boundary": 9.587799,
        "core_momentum": 0.157581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325326
      },
      {
        "date": "2025-03-21",
        "close": 11.188483,
        "direction_boundary": 10.271226,
        "core_momentum": 0.089304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32533
      },
      {
        "date": "2025-03-28",
        "close": 10.429942,
        "direction_boundary": 10.271226,
        "core_momentum": 0.015452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326839
      },
      {
        "date": "2025-04-04",
        "close": 10.469866,
        "direction_boundary": 10.360369,
        "core_momentum": 0.010569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307723
      },
      {
        "date": "2025-04-11",
        "close": 9.761229,
        "direction_boundary": 9.518465,
        "core_momentum": 0.025505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321075
      },
      {
        "date": "2025-04-18",
        "close": 9.910941,
        "direction_boundary": 9.310465,
        "core_momentum": 0.064495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321334
      },
      {
        "date": "2025-04-25",
        "close": 10.080614,
        "direction_boundary": 10.647607,
        "core_momentum": -0.053251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320952
      },
      {
        "date": "2025-05-02",
        "close": 10.270249,
        "direction_boundary": 9.855227,
        "core_momentum": 0.042112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316691
      },
      {
        "date": "2025-05-09",
        "close": 10.76929,
        "direction_boundary": 9.785894,
        "core_momentum": 0.100491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313081
      },
      {
        "date": "2025-05-16",
        "close": 10.819194,
        "direction_boundary": 10.152369,
        "core_momentum": 0.065682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308316
      },
      {
        "date": "2025-05-23",
        "close": 10.539732,
        "direction_boundary": 9.647226,
        "core_momentum": 0.092514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294321
      },
      {
        "date": "2025-05-30",
        "close": 10.869099,
        "direction_boundary": 9.320371,
        "core_momentum": 0.166166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257664
      },
      {
        "date": "2025-06-06",
        "close": 11.168522,
        "direction_boundary": 8.666657,
        "core_momentum": 0.288677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260786
      },
      {
        "date": "2025-06-13",
        "close": 10.779271,
        "direction_boundary": 8.666657,
        "core_momentum": 0.243763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256801
      },
      {
        "date": "2025-06-20",
        "close": 10.47,
        "direction_boundary": 8.785514,
        "core_momentum": 0.191734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252622
      },
      {
        "date": "2025-06-27",
        "close": 11.16,
        "direction_boundary": 8.765705,
        "core_momentum": 0.273143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255977
      },
      {
        "date": "2025-07-04",
        "close": 11.25,
        "direction_boundary": 8.563532,
        "core_momentum": 0.31371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224786
      },
      {
        "date": "2025-07-11",
        "close": 11.4,
        "direction_boundary": 8.533589,
        "core_momentum": 0.335897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224924
      },
      {
        "date": "2025-07-18",
        "close": 11.46,
        "direction_boundary": 8.803071,
        "core_momentum": 0.301818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223333
      },
      {
        "date": "2025-07-25",
        "close": 15.11,
        "direction_boundary": 8.463723,
        "core_momentum": 0.785266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438216
      },
      {
        "date": "2025-08-01",
        "close": 12.67,
        "direction_boundary": 8.773129,
        "core_momentum": 0.444183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511622
      },
      {
        "date": "2025-08-08",
        "close": 12.62,
        "direction_boundary": 8.833014,
        "core_momentum": 0.428731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51092
      },
      {
        "date": "2025-08-15",
        "close": 12.29,
        "direction_boundary": 8.743186,
        "core_momentum": 0.405666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510253
      },
      {
        "date": "2025-08-22",
        "close": 12.49,
        "direction_boundary": 8.234165,
        "core_momentum": 0.516851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510102
      },
      {
        "date": "2025-08-29",
        "close": 11.56,
        "direction_boundary": 8.583493,
        "core_momentum": 0.346771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522194
      },
      {
        "date": "2025-09-05",
        "close": 11.53,
        "direction_boundary": 8.30403,
        "core_momentum": 0.388482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522118
      },
      {
        "date": "2025-09-12",
        "close": 11.74,
        "direction_boundary": 8.403839,
        "core_momentum": 0.396981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522533
      },
      {
        "date": "2025-09-19",
        "close": 11.44,
        "direction_boundary": 8.473704,
        "core_momentum": 0.350059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523885
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "direction_boundary": 9.202304,
        "core_momentum": 0.227953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514243
      },
      {
        "date": "2025-10-03",
        "close": 11.36,
        "direction_boundary": 9.980806,
        "core_momentum": 0.138185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514251
      },
      {
        "date": "2025-10-10",
        "close": 11.54,
        "direction_boundary": 10.250288,
        "core_momentum": 0.125822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50347
      },
      {
        "date": "2025-10-17",
        "close": 11.38,
        "direction_boundary": 10.380038,
        "core_momentum": 0.096335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504078
      },
      {
        "date": "2025-10-24",
        "close": 11.89,
        "direction_boundary": 10.589635,
        "core_momentum": 0.122796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506691
      },
      {
        "date": "2025-10-31",
        "close": 11.58,
        "direction_boundary": 10.15048,
        "core_momentum": 0.140833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508355
      },
      {
        "date": "2025-11-07",
        "close": 11.91,
        "direction_boundary": 10.759309,
        "core_momentum": 0.106948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505796
      },
      {
        "date": "2025-11-14",
        "close": 12.13,
        "direction_boundary": 11.178503,
        "core_momentum": 0.085118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506192
      },
      {
        "date": "2025-11-21",
        "close": 11.16,
        "direction_boundary": 10.419961,
        "core_momentum": 0.071021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519142
      },
      {
        "date": "2025-11-28",
        "close": 11.85,
        "direction_boundary": 11.567755,
        "core_momentum": 0.024399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523918
      },
      {
        "date": "2025-12-05",
        "close": 11.51,
        "direction_boundary": 11.487908,
        "core_momentum": 0.001923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524607
      },
      {
        "date": "2025-12-12",
        "close": 10.78,
        "direction_boundary": 11.996929,
        "core_momentum": -0.101437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530426
      },
      {
        "date": "2025-12-19",
        "close": 11.06,
        "direction_boundary": 11.467946,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52985
      },
      {
        "date": "2025-12-26",
        "close": 10.94,
        "direction_boundary": 10.809213,
        "core_momentum": 0.0121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522526
      },
      {
        "date": "2026-01-02",
        "close": 10.94,
        "direction_boundary": 9.940883,
        "core_momentum": 0.100506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522374
      },
      {
        "date": "2026-01-09",
        "close": 11.08,
        "direction_boundary": 9.930902,
        "core_momentum": 0.115709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522346
      },
      {
        "date": "2026-01-16",
        "close": 11.01,
        "direction_boundary": 10.170441,
        "core_momentum": 0.082549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522311
      },
      {
        "date": "2026-01-23",
        "close": 11.51,
        "direction_boundary": 10.429942,
        "core_momentum": 0.103554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343922
      },
      {
        "date": "2026-01-30",
        "close": 10.29,
        "direction_boundary": 10.569674,
        "core_momentum": -0.02646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289345
      },
      {
        "date": "2026-02-06",
        "close": 10.94,
        "direction_boundary": 10.869099,
        "core_momentum": 0.006523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304883
      },
      {
        "date": "2026-02-13",
        "close": 10.68,
        "direction_boundary": 11.318234,
        "core_momentum": -0.05639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304565
      },
      {
        "date": "2026-02-27",
        "close": 10.73,
        "direction_boundary": 11.188483,
        "core_momentum": -0.040978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303355
      },
      {
        "date": "2026-03-06",
        "close": 10.29,
        "direction_boundary": 11.058733,
        "core_momentum": -0.069514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290325
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "direction_boundary": 11.158542,
        "core_momentum": -0.07694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290414
      },
      {
        "date": "2026-03-20",
        "close": 9.53,
        "direction_boundary": 11.098657,
        "core_momentum": -0.141338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305608
      },
      {
        "date": "2026-03-27",
        "close": 9.67,
        "direction_boundary": 11.188483,
        "core_momentum": -0.135718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306029
      },
      {
        "date": "2026-04-03",
        "close": 9.05,
        "direction_boundary": 10.429942,
        "core_momentum": -0.132306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317038
      },
      {
        "date": "2026-04-10",
        "close": 9.61,
        "direction_boundary": 10.469866,
        "core_momentum": -0.082128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330615
      },
      {
        "date": "2026-04-17",
        "close": 9.45,
        "direction_boundary": 9.761229,
        "core_momentum": -0.031884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329329
      },
      {
        "date": "2026-04-24",
        "close": 9.45,
        "direction_boundary": 9.910941,
        "core_momentum": -0.046508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329366
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "direction_boundary": 10.080614,
        "core_momentum": 0.001923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337782
      },
      {
        "date": "2026-05-08",
        "close": 9.54,
        "direction_boundary": 10.270249,
        "core_momentum": -0.071103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344046
      },
      {
        "date": "2026-05-15",
        "close": 9.92,
        "direction_boundary": 10.76929,
        "core_momentum": -0.078862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346637
      },
      {
        "date": "2026-05-22",
        "close": 10.03,
        "direction_boundary": 10.819194,
        "core_momentum": -0.072944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345719
      },
      {
        "date": "2026-05-29",
        "close": 9.37,
        "direction_boundary": 10.539732,
        "core_momentum": -0.110983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339594
      },
      {
        "date": "2026-06-05",
        "close": 9.4,
        "direction_boundary": 10.869099,
        "core_momentum": -0.135163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326145
      },
      {
        "date": "2026-06-12",
        "close": 8.73,
        "direction_boundary": 11.168522,
        "core_momentum": -0.218339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33743
      },
      {
        "date": "2026-06-19",
        "close": 8.7,
        "direction_boundary": 10.779271,
        "core_momentum": -0.192895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328085
      },
      {
        "date": "2026-06-26",
        "close": 8.5,
        "direction_boundary": 10.47,
        "core_momentum": -0.188157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324977
      },
      {
        "date": "2026-07-03",
        "close": 8.92,
        "direction_boundary": 11.16,
        "core_momentum": -0.200717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334889
      },
      {
        "date": "2026-07-10",
        "close": 8.59,
        "direction_boundary": 11.25,
        "core_momentum": -0.236444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337194
      },
      {
        "date": "2026-07-17",
        "close": 8.53,
        "direction_boundary": 11.4,
        "core_momentum": -0.251754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335724
      },
      {
        "date": "2026-07-24",
        "close": 8.33,
        "direction_boundary": 11.46,
        "core_momentum": -0.273124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336204
      },
      {
        "date": "2026-07-31",
        "close": 8.48,
        "direction_boundary": 15.11,
        "core_momentum": -0.438782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32944
      },
      {
        "date": "2026-08-07",
        "close": 8.79,
        "direction_boundary": 12.67,
        "core_momentum": -0.306235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302112
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.390843,
        "volume": 56808024
      },
      {
        "date": "2023-08-04",
        "close": 12.172938,
        "volume": 21302210
      },
      {
        "date": "2023-08-11",
        "close": 11.400369,
        "volume": 16257438
      },
      {
        "date": "2023-08-18",
        "close": 11.677701,
        "volume": 11149888
      },
      {
        "date": "2023-08-25",
        "close": 11.172559,
        "volume": 10235642
      },
      {
        "date": "2023-09-01",
        "close": 11.836177,
        "volume": 17003153
      },
      {
        "date": "2023-09-08",
        "close": 11.677701,
        "volume": 9741208
      },
      {
        "date": "2023-09-15",
        "close": 11.568749,
        "volume": 9277420
      },
      {
        "date": "2023-09-22",
        "close": 11.657892,
        "volume": 7180484
      },
      {
        "date": "2023-09-29",
        "close": 11.71732,
        "volume": 6621352
      },
      {
        "date": "2023-10-13",
        "close": 11.053701,
        "volume": 11960033
      },
      {
        "date": "2023-10-20",
        "close": 10.94475,
        "volume": 8631545
      },
      {
        "date": "2023-10-27",
        "close": 11.311226,
        "volume": 13883753
      },
      {
        "date": "2023-11-03",
        "close": 11.578653,
        "volume": 8682697
      },
      {
        "date": "2023-11-10",
        "close": 11.667796,
        "volume": 8116820
      },
      {
        "date": "2023-11-17",
        "close": 11.905511,
        "volume": 7602624
      },
      {
        "date": "2023-11-24",
        "close": 11.816368,
        "volume": 9690380
      },
      {
        "date": "2023-12-01",
        "close": 11.915416,
        "volume": 9340708
      },
      {
        "date": "2023-12-08",
        "close": 11.499414,
        "volume": 44079844
      },
      {
        "date": "2023-12-15",
        "close": 12.7177,
        "volume": 57203431
      },
      {
        "date": "2023-12-22",
        "close": 12.202652,
        "volume": 38911278
      },
      {
        "date": "2023-12-29",
        "close": 12.163033,
        "volume": 19769440
      },
      {
        "date": "2024-01-05",
        "close": 12.371034,
        "volume": 13673184
      },
      {
        "date": "2024-01-12",
        "close": 12.143225,
        "volume": 16562974
      },
      {
        "date": "2024-01-19",
        "close": 11.420177,
        "volume": 13814483
      },
      {
        "date": "2024-01-26",
        "close": 11.756939,
        "volume": 28242016
      },
      {
        "date": "2024-02-02",
        "close": 10.607988,
        "volume": 104460405
      },
      {
        "date": "2024-02-09",
        "close": 8.508181,
        "volume": 51325983
      },
      {
        "date": "2024-02-23",
        "close": 9.518465,
        "volume": 83022644
      },
      {
        "date": "2024-03-01",
        "close": 9.320371,
        "volume": 56478027
      },
      {
        "date": "2024-03-08",
        "close": 9.092562,
        "volume": 27542560
      },
      {
        "date": "2024-03-15",
        "close": 9.587799,
        "volume": 22820751
      },
      {
        "date": "2024-03-22",
        "close": 10.271226,
        "volume": 30182114
      },
      {
        "date": "2024-03-29",
        "close": 10.271226,
        "volume": 23544240
      },
      {
        "date": "2024-04-05",
        "close": 10.360369,
        "volume": 28520360
      },
      {
        "date": "2024-04-12",
        "close": 9.518465,
        "volume": 20415576
      },
      {
        "date": "2024-04-19",
        "close": 9.310465,
        "volume": 44480677
      },
      {
        "date": "2024-04-26",
        "close": 10.647607,
        "volume": 142273801
      },
      {
        "date": "2024-05-03",
        "close": 9.855227,
        "volume": 53429180
      },
      {
        "date": "2024-05-10",
        "close": 9.785894,
        "volume": 55797534
      },
      {
        "date": "2024-05-17",
        "close": 10.152369,
        "volume": 45355707
      },
      {
        "date": "2024-05-24",
        "close": 9.647226,
        "volume": 31569700
      },
      {
        "date": "2024-05-31",
        "close": 9.320371,
        "volume": 18417500
      },
      {
        "date": "2024-06-07",
        "close": 8.666657,
        "volume": 28682740
      },
      {
        "date": "2024-06-14",
        "close": 8.666657,
        "volume": 11708360
      },
      {
        "date": "2024-06-21",
        "close": 8.785514,
        "volume": 29256344
      },
      {
        "date": "2024-06-28",
        "close": 8.765705,
        "volume": 20256640
      },
      {
        "date": "2024-07-05",
        "close": 8.563532,
        "volume": 14274756
      },
      {
        "date": "2024-07-12",
        "close": 8.533589,
        "volume": 13156842
      },
      {
        "date": "2024-07-19",
        "close": 8.803071,
        "volume": 51755230
      },
      {
        "date": "2024-07-26",
        "close": 8.463723,
        "volume": 26697796
      },
      {
        "date": "2024-08-02",
        "close": 8.773129,
        "volume": 19814532
      },
      {
        "date": "2024-08-09",
        "close": 8.833014,
        "volume": 22943588
      },
      {
        "date": "2024-08-16",
        "close": 8.743186,
        "volume": 32152072
      },
      {
        "date": "2024-08-23",
        "close": 8.234165,
        "volume": 13460908
      },
      {
        "date": "2024-08-30",
        "close": 8.583493,
        "volume": 27542936
      },
      {
        "date": "2024-09-06",
        "close": 8.30403,
        "volume": 11172136
      },
      {
        "date": "2024-09-13",
        "close": 8.403839,
        "volume": 12171568
      },
      {
        "date": "2024-09-20",
        "close": 8.473704,
        "volume": 12548240
      },
      {
        "date": "2024-09-27",
        "close": 9.202304,
        "volume": 25157288
      },
      {
        "date": "2024-10-04",
        "close": 9.980806,
        "volume": 12155868
      },
      {
        "date": "2024-10-11",
        "close": 10.250288,
        "volume": 69900849
      },
      {
        "date": "2024-10-18",
        "close": 10.380038,
        "volume": 56068043
      },
      {
        "date": "2024-10-25",
        "close": 10.589635,
        "volume": 39675343
      },
      {
        "date": "2024-11-01",
        "close": 10.15048,
        "volume": 51868272
      },
      {
        "date": "2024-11-08",
        "close": 10.759309,
        "volume": 38061742
      },
      {
        "date": "2024-11-15",
        "close": 11.178503,
        "volume": 48822026
      },
      {
        "date": "2024-11-22",
        "close": 10.419961,
        "volume": 52364630
      },
      {
        "date": "2024-11-29",
        "close": 11.567755,
        "volume": 52251758
      },
      {
        "date": "2024-12-06",
        "close": 11.487908,
        "volume": 52338916
      },
      {
        "date": "2024-12-13",
        "close": 11.996929,
        "volume": 48927104
      },
      {
        "date": "2024-12-20",
        "close": 11.467946,
        "volume": 29703888
      },
      {
        "date": "2024-12-27",
        "close": 10.809213,
        "volume": 21313200
      },
      {
        "date": "2025-01-03",
        "close": 9.940883,
        "volume": 24595228
      },
      {
        "date": "2025-01-10",
        "close": 9.930902,
        "volume": 21908176
      },
      {
        "date": "2025-01-17",
        "close": 10.170441,
        "volume": 14446372
      },
      {
        "date": "2025-01-24",
        "close": 10.429942,
        "volume": 13778632
      },
      {
        "date": "2025-01-31",
        "close": 10.569674,
        "volume": 3684392
      },
      {
        "date": "2025-02-07",
        "close": 10.869099,
        "volume": 10861119
      },
      {
        "date": "2025-02-14",
        "close": 11.318234,
        "volume": 53617415
      },
      {
        "date": "2025-02-21",
        "close": 11.188483,
        "volume": 56794363
      },
      {
        "date": "2025-02-28",
        "close": 11.058733,
        "volume": 100602825
      },
      {
        "date": "2025-03-07",
        "close": 11.158542,
        "volume": 29940256
      },
      {
        "date": "2025-03-14",
        "close": 11.098657,
        "volume": 24622457
      },
      {
        "date": "2025-03-21",
        "close": 11.188483,
        "volume": 30105186
      },
      {
        "date": "2025-03-28",
        "close": 10.429942,
        "volume": 21070183
      },
      {
        "date": "2025-04-04",
        "close": 10.469866,
        "volume": 10101400
      },
      {
        "date": "2025-04-11",
        "close": 9.761229,
        "volume": 29738246
      },
      {
        "date": "2025-04-18",
        "close": 9.910941,
        "volume": 14565619
      },
      {
        "date": "2025-04-25",
        "close": 10.080614,
        "volume": 12438587
      },
      {
        "date": "2025-05-02",
        "close": 10.270249,
        "volume": 9275282
      },
      {
        "date": "2025-05-09",
        "close": 10.76929,
        "volume": 13855558
      },
      {
        "date": "2025-05-16",
        "close": 10.819194,
        "volume": 37546711
      },
      {
        "date": "2025-05-23",
        "close": 10.539732,
        "volume": 18354052
      },
      {
        "date": "2025-05-30",
        "close": 10.869099,
        "volume": 14835102
      },
      {
        "date": "2025-06-06",
        "close": 11.168522,
        "volume": 14070158
      },
      {
        "date": "2025-06-13",
        "close": 10.779271,
        "volume": 14295956
      },
      {
        "date": "2025-06-20",
        "close": 10.47,
        "volume": 15105980
      },
      {
        "date": "2025-06-27",
        "close": 11.16,
        "volume": 16910132
      },
      {
        "date": "2025-07-04",
        "close": 11.25,
        "volume": 14348236
      },
      {
        "date": "2025-07-11",
        "close": 11.4,
        "volume": 18292580
      },
      {
        "date": "2025-07-18",
        "close": 11.46,
        "volume": 43175733
      },
      {
        "date": "2025-07-25",
        "close": 15.11,
        "volume": 186211272
      },
      {
        "date": "2025-08-01",
        "close": 12.67,
        "volume": 184733955
      },
      {
        "date": "2025-08-08",
        "close": 12.62,
        "volume": 75768406
      },
      {
        "date": "2025-08-15",
        "close": 12.29,
        "volume": 47958351
      },
      {
        "date": "2025-08-22",
        "close": 12.49,
        "volume": 35110581
      },
      {
        "date": "2025-08-29",
        "close": 11.56,
        "volume": 48555422
      },
      {
        "date": "2025-09-05",
        "close": 11.53,
        "volume": 29544261
      },
      {
        "date": "2025-09-12",
        "close": 11.74,
        "volume": 20205202
      },
      {
        "date": "2025-09-19",
        "close": 11.44,
        "volume": 21558930
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "volume": 26969396
      },
      {
        "date": "2025-10-03",
        "close": 11.36,
        "volume": 7051621
      },
      {
        "date": "2025-10-10",
        "close": 11.54,
        "volume": 7881460
      },
      {
        "date": "2025-10-17",
        "close": 11.38,
        "volume": 17681146
      },
      {
        "date": "2025-10-24",
        "close": 11.89,
        "volume": 21083495
      },
      {
        "date": "2025-10-31",
        "close": 11.58,
        "volume": 19274229
      },
      {
        "date": "2025-11-07",
        "close": 11.91,
        "volume": 18105496
      },
      {
        "date": "2025-11-14",
        "close": 12.13,
        "volume": 18904992
      },
      {
        "date": "2025-11-21",
        "close": 11.16,
        "volume": 25245480
      },
      {
        "date": "2025-11-28",
        "close": 11.85,
        "volume": 21186388
      },
      {
        "date": "2025-12-05",
        "close": 11.51,
        "volume": 17534620
      },
      {
        "date": "2025-12-12",
        "close": 10.78,
        "volume": 17796882
      },
      {
        "date": "2025-12-19",
        "close": 11.06,
        "volume": 17379796
      },
      {
        "date": "2025-12-26",
        "close": 10.94,
        "volume": 12364431
      },
      {
        "date": "2026-01-02",
        "close": 10.94,
        "volume": 8820404
      },
      {
        "date": "2026-01-09",
        "close": 11.08,
        "volume": 19555472
      },
      {
        "date": "2026-01-16",
        "close": 11.01,
        "volume": 16371100
      },
      {
        "date": "2026-01-23",
        "close": 11.51,
        "volume": 14648120
      },
      {
        "date": "2026-01-30",
        "close": 10.29,
        "volume": 48523721
      },
      {
        "date": "2026-02-06",
        "close": 10.94,
        "volume": 34589173
      },
      {
        "date": "2026-02-13",
        "close": 10.68,
        "volume": 20143763
      },
      {
        "date": "2026-02-27",
        "close": 10.73,
        "volume": 11543720
      },
      {
        "date": "2026-03-06",
        "close": 10.29,
        "volume": 24109035
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "volume": 17405329
      },
      {
        "date": "2026-03-20",
        "close": 9.53,
        "volume": 18223942
      },
      {
        "date": "2026-03-27",
        "close": 9.67,
        "volume": 26661099
      },
      {
        "date": "2026-04-03",
        "close": 9.05,
        "volume": 22335824
      },
      {
        "date": "2026-04-10",
        "close": 9.61,
        "volume": 17004038
      },
      {
        "date": "2026-04-17",
        "close": 9.45,
        "volume": 17605278
      },
      {
        "date": "2026-04-24",
        "close": 9.45,
        "volume": 18034892
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "volume": 19206309
      },
      {
        "date": "2026-05-08",
        "close": 9.54,
        "volume": 51543355
      },
      {
        "date": "2026-05-15",
        "close": 9.92,
        "volume": 28382488
      },
      {
        "date": "2026-05-22",
        "close": 10.03,
        "volume": 28566544
      },
      {
        "date": "2026-05-29",
        "close": 9.37,
        "volume": 16165996
      },
      {
        "date": "2026-06-05",
        "close": 9.4,
        "volume": 1770300
      },
      {
        "date": "2026-06-12",
        "close": 8.73,
        "volume": 1840900
      },
      {
        "date": "2026-06-19",
        "close": 8.7,
        "volume": 7846655
      },
      {
        "date": "2026-06-26",
        "close": 8.5,
        "volume": 1489436
      },
      {
        "date": "2026-07-03",
        "close": 8.92,
        "volume": 2112706
      },
      {
        "date": "2026-07-10",
        "close": 8.59,
        "volume": 9465319
      },
      {
        "date": "2026-07-17",
        "close": 8.53,
        "volume": 6179743
      },
      {
        "date": "2026-07-24",
        "close": 8.33,
        "volume": 9151853
      },
      {
        "date": "2026-07-31",
        "close": 8.48,
        "volume": 3996404
      },
      {
        "date": "2026-08-07",
        "close": 8.79,
        "volume": 8678300
      }
    ],
    "sharemaestro_context": {
      "trend": 9.650667,
      "fair_value": 10.526819,
      "market_activity": -42.338159,
      "market_dynamics": -0.999065,
      "relative_strength": -19.4717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.010147,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011702,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.02885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.124596,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.110483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.090694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.078329
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.088154
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.120713
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.025974
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.052102
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.115169
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.078616
      }
    ]
  }
}