{
  "ticker": {
    "uuid": "899352da-9bbd-456e-ac06-ca2d46264ffb",
    "symbol": "REN",
    "name": "Renta Corporaci\u00f3n Real Estate, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.742688,
    "boundary_margin": -0.070942,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266497,
    "volatility_stability": 0.9545,
    "risk_context": 0.3752,
    "current_regime": {
      "move": -0.030899,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.255,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.14387,
        "direction_boundary": 1.55761,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215069
      },
      {
        "date": "2023-08-25",
        "close": 1.139003,
        "direction_boundary": 1.528405,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208506
      },
      {
        "date": "2023-09-01",
        "close": 1.10493,
        "direction_boundary": 1.508935,
        "core_momentum": -0.267742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206467
      },
      {
        "date": "2023-09-08",
        "close": 1.070857,
        "direction_boundary": 1.508935,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167057
      },
      {
        "date": "2023-09-15",
        "close": 1.056255,
        "direction_boundary": 1.469995,
        "core_momentum": -0.281457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163928
      },
      {
        "date": "2023-09-22",
        "close": 1.051387,
        "direction_boundary": 1.382379,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164032
      },
      {
        "date": "2023-09-29",
        "close": 1.070857,
        "direction_boundary": 1.309366,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155989
      },
      {
        "date": "2023-10-06",
        "close": 1.022182,
        "direction_boundary": 1.153605,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162067
      },
      {
        "date": "2023-10-13",
        "close": 0.971559,
        "direction_boundary": 1.173075,
        "core_momentum": -0.171784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151816
      },
      {
        "date": "2023-10-20",
        "close": 0.973506,
        "direction_boundary": 1.139003,
        "core_momentum": -0.1453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151932
      },
      {
        "date": "2023-10-27",
        "close": 0.971559,
        "direction_boundary": 1.168208,
        "core_momentum": -0.168334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127593
      },
      {
        "date": "2023-11-03",
        "close": 0.95793,
        "direction_boundary": 1.173075,
        "core_momentum": -0.183403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126626
      },
      {
        "date": "2023-11-10",
        "close": 0.971559,
        "direction_boundary": 1.197413,
        "core_momentum": -0.188618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131296
      },
      {
        "date": "2023-11-17",
        "close": 0.917043,
        "direction_boundary": 1.401849,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144302
      },
      {
        "date": "2023-11-24",
        "close": 0.915096,
        "direction_boundary": 1.47973,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14484
      },
      {
        "date": "2023-12-01",
        "close": 0.905361,
        "direction_boundary": 1.426187,
        "core_momentum": -0.365188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141071
      },
      {
        "date": "2023-12-08",
        "close": 0.905361,
        "direction_boundary": 1.411584,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141071
      },
      {
        "date": "2023-12-15",
        "close": 0.881997,
        "direction_boundary": 1.348306,
        "core_momentum": -0.345848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14236
      },
      {
        "date": "2023-12-22",
        "close": 0.868368,
        "direction_boundary": 1.377512,
        "core_momentum": -0.369611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142284
      },
      {
        "date": "2023-12-29",
        "close": 0.778805,
        "direction_boundary": 1.299631,
        "core_momentum": -0.400749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194744
      },
      {
        "date": "2024-01-05",
        "close": 0.774911,
        "direction_boundary": 1.348306,
        "core_momentum": -0.425271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192259
      },
      {
        "date": "2024-01-12",
        "close": 0.76907,
        "direction_boundary": 1.362909,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191201
      },
      {
        "date": "2024-01-19",
        "close": 0.759335,
        "direction_boundary": 1.411584,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189701
      },
      {
        "date": "2024-01-26",
        "close": 0.761282,
        "direction_boundary": 1.484597,
        "core_momentum": -0.487213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187415
      },
      {
        "date": "2024-02-02",
        "close": 0.734024,
        "direction_boundary": 1.416452,
        "core_momentum": -0.481787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187136
      },
      {
        "date": "2024-02-09",
        "close": 0.774911,
        "direction_boundary": 1.416452,
        "core_momentum": -0.452921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211778
      },
      {
        "date": "2024-02-16",
        "close": 0.778805,
        "direction_boundary": 1.596551,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213116
      },
      {
        "date": "2024-02-23",
        "close": 0.837216,
        "direction_boundary": 1.51867,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244787
      },
      {
        "date": "2024-03-01",
        "close": 0.837216,
        "direction_boundary": 1.46026,
        "core_momentum": -0.426666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24381
      },
      {
        "date": "2024-03-08",
        "close": 0.771017,
        "direction_boundary": 1.323969,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262053
      },
      {
        "date": "2024-03-15",
        "close": 0.761282,
        "direction_boundary": 1.343439,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262048
      },
      {
        "date": "2024-03-22",
        "close": 0.778805,
        "direction_boundary": 1.328836,
        "core_momentum": -0.413919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266428
      },
      {
        "date": "2024-03-29",
        "close": 0.73013,
        "direction_boundary": 1.377512,
        "core_momentum": -0.469965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272554
      },
      {
        "date": "2024-04-05",
        "close": 0.7496,
        "direction_boundary": 1.387247,
        "core_momentum": -0.459649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274274
      },
      {
        "date": "2024-04-12",
        "close": 0.817745,
        "direction_boundary": 1.445657,
        "core_momentum": -0.434344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300538
      },
      {
        "date": "2024-04-19",
        "close": 0.817745,
        "direction_boundary": 1.401849,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300436
      },
      {
        "date": "2024-04-26",
        "close": 0.80801,
        "direction_boundary": 1.304499,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300442
      },
      {
        "date": "2024-05-03",
        "close": 0.794381,
        "direction_boundary": 1.275293,
        "core_momentum": -0.377099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300603
      },
      {
        "date": "2024-05-10",
        "close": 0.903414,
        "direction_boundary": 1.265558,
        "core_momentum": -0.286154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35403
      },
      {
        "date": "2024-05-17",
        "close": 0.915096,
        "direction_boundary": 1.226618,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345549
      },
      {
        "date": "2024-05-24",
        "close": 0.866421,
        "direction_boundary": 1.212016,
        "core_momentum": -0.285141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353753
      },
      {
        "date": "2024-05-31",
        "close": 0.856686,
        "direction_boundary": 1.226618,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353783
      },
      {
        "date": "2024-06-07",
        "close": 0.889785,
        "direction_boundary": 1.226618,
        "core_momentum": -0.274603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358118
      },
      {
        "date": "2024-06-14",
        "close": 0.856686,
        "direction_boundary": 1.216883,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360157
      },
      {
        "date": "2024-06-21",
        "close": 0.845004,
        "direction_boundary": 1.207148,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360018
      },
      {
        "date": "2024-06-28",
        "close": 0.825533,
        "direction_boundary": 1.197413,
        "core_momentum": -0.31057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326799
      },
      {
        "date": "2024-07-05",
        "close": 0.806063,
        "direction_boundary": 1.207148,
        "core_momentum": -0.332258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328676
      },
      {
        "date": "2024-07-12",
        "close": 0.78854,
        "direction_boundary": 1.207148,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330077
      },
      {
        "date": "2024-07-19",
        "close": 0.778805,
        "direction_boundary": 1.207148,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330051
      },
      {
        "date": "2024-07-26",
        "close": 0.776858,
        "direction_boundary": 1.153605,
        "core_momentum": -0.326582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330077
      },
      {
        "date": "2024-08-02",
        "close": 0.732077,
        "direction_boundary": 1.158473,
        "core_momentum": -0.368067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336709
      },
      {
        "date": "2024-08-09",
        "close": 0.720395,
        "direction_boundary": 1.148738,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328032
      },
      {
        "date": "2024-08-16",
        "close": 0.718448,
        "direction_boundary": 1.14387,
        "core_momentum": -0.371915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327839
      },
      {
        "date": "2024-08-23",
        "close": 0.73013,
        "direction_boundary": 1.139003,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310802
      },
      {
        "date": "2024-08-30",
        "close": 0.704819,
        "direction_boundary": 1.10493,
        "core_momentum": -0.362114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313446
      },
      {
        "date": "2024-09-06",
        "close": 0.728183,
        "direction_boundary": 1.070857,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29805
      },
      {
        "date": "2024-09-13",
        "close": 0.735971,
        "direction_boundary": 1.056255,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298162
      },
      {
        "date": "2024-09-20",
        "close": 0.755441,
        "direction_boundary": 1.051387,
        "core_momentum": -0.281482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298739
      },
      {
        "date": "2024-09-27",
        "close": 0.767123,
        "direction_boundary": 1.070857,
        "core_momentum": -0.283636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285077
      },
      {
        "date": "2024-10-04",
        "close": 0.737918,
        "direction_boundary": 1.022182,
        "core_momentum": -0.278095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288211
      },
      {
        "date": "2024-10-11",
        "close": 0.728183,
        "direction_boundary": 0.971559,
        "core_momentum": -0.2505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259347
      },
      {
        "date": "2024-10-18",
        "close": 0.735971,
        "direction_boundary": 0.973506,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260131
      },
      {
        "date": "2024-10-25",
        "close": 0.708713,
        "direction_boundary": 0.971559,
        "core_momentum": -0.27054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264124
      },
      {
        "date": "2024-11-01",
        "close": 0.698978,
        "direction_boundary": 0.95793,
        "core_momentum": -0.270325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263872
      },
      {
        "date": "2024-11-08",
        "close": 0.700925,
        "direction_boundary": 0.971559,
        "core_momentum": -0.278556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181284
      },
      {
        "date": "2024-11-15",
        "close": 0.681454,
        "direction_boundary": 0.917043,
        "core_momentum": -0.256901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179973
      },
      {
        "date": "2024-11-22",
        "close": 0.693137,
        "direction_boundary": 0.915096,
        "core_momentum": -0.242553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172766
      },
      {
        "date": "2024-11-29",
        "close": 0.685349,
        "direction_boundary": 0.905361,
        "core_momentum": -0.24301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172766
      },
      {
        "date": "2024-12-06",
        "close": 0.665878,
        "direction_boundary": 0.905361,
        "core_momentum": -0.264517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161251
      },
      {
        "date": "2024-12-13",
        "close": 0.679507,
        "direction_boundary": 0.881997,
        "core_momentum": -0.229581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162119
      },
      {
        "date": "2024-12-20",
        "close": 0.679507,
        "direction_boundary": 0.868368,
        "core_momentum": -0.21749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162421
      },
      {
        "date": "2024-12-27",
        "close": 0.644461,
        "direction_boundary": 0.778805,
        "core_momentum": -0.1725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172743
      },
      {
        "date": "2025-01-03",
        "close": 0.661984,
        "direction_boundary": 0.774911,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178532
      },
      {
        "date": "2025-01-10",
        "close": 0.65809,
        "direction_boundary": 0.76907,
        "core_momentum": -0.144304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177326
      },
      {
        "date": "2025-01-17",
        "close": 0.671719,
        "direction_boundary": 0.759335,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181132
      },
      {
        "date": "2025-01-24",
        "close": 0.673666,
        "direction_boundary": 0.761282,
        "core_momentum": -0.11509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181476
      },
      {
        "date": "2025-01-31",
        "close": 0.71066,
        "direction_boundary": 0.734024,
        "core_momentum": -0.03183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181918
      },
      {
        "date": "2025-02-07",
        "close": 0.739865,
        "direction_boundary": 0.774911,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189298
      },
      {
        "date": "2025-02-14",
        "close": 0.767123,
        "direction_boundary": 0.778805,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195349
      },
      {
        "date": "2025-02-21",
        "close": 0.763229,
        "direction_boundary": 0.837216,
        "core_momentum": -0.088373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194607
      },
      {
        "date": "2025-02-28",
        "close": 0.78854,
        "direction_boundary": 0.837216,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191555
      },
      {
        "date": "2025-03-07",
        "close": 0.78854,
        "direction_boundary": 0.771017,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18721
      },
      {
        "date": "2025-03-14",
        "close": 0.790487,
        "direction_boundary": 0.761282,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186891
      },
      {
        "date": "2025-03-21",
        "close": 0.757388,
        "direction_boundary": 0.778805,
        "core_momentum": -0.0275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193949
      },
      {
        "date": "2025-03-28",
        "close": 0.794381,
        "direction_boundary": 0.73013,
        "core_momentum": 0.087999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203961
      },
      {
        "date": "2025-04-04",
        "close": 0.695084,
        "direction_boundary": 0.7496,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272152
      },
      {
        "date": "2025-04-11",
        "close": 0.69119,
        "direction_boundary": 0.817745,
        "core_momentum": -0.154761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271741
      },
      {
        "date": "2025-04-18",
        "close": 0.71066,
        "direction_boundary": 0.817745,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274363
      },
      {
        "date": "2025-04-25",
        "close": 0.71066,
        "direction_boundary": 0.80801,
        "core_momentum": -0.120481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269295
      },
      {
        "date": "2025-05-02",
        "close": 0.681454,
        "direction_boundary": 0.794381,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274973
      },
      {
        "date": "2025-05-09",
        "close": 0.700827,
        "direction_boundary": 0.903414,
        "core_momentum": -0.224246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277878
      },
      {
        "date": "2025-05-16",
        "close": 0.705305,
        "direction_boundary": 0.915096,
        "core_momentum": -0.229256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274989
      },
      {
        "date": "2025-05-23",
        "close": 0.698102,
        "direction_boundary": 0.866421,
        "core_momentum": -0.194269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274479
      },
      {
        "date": "2025-05-30",
        "close": 0.712023,
        "direction_boundary": 0.856686,
        "core_momentum": -0.168864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275236
      },
      {
        "date": "2025-06-06",
        "close": 0.73013,
        "direction_boundary": 0.889785,
        "core_momentum": -0.179431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273522
      },
      {
        "date": "2025-06-13",
        "close": 0.726138,
        "direction_boundary": 0.856686,
        "core_momentum": -0.152387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272704
      },
      {
        "date": "2025-06-20",
        "close": 0.689827,
        "direction_boundary": 0.845004,
        "core_momentum": -0.183641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282758
      },
      {
        "date": "2025-06-27",
        "close": 0.700925,
        "direction_boundary": 0.825533,
        "core_momentum": -0.150942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272632
      },
      {
        "date": "2025-07-04",
        "close": 0.700925,
        "direction_boundary": 0.806063,
        "core_momentum": -0.130434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270518
      },
      {
        "date": "2025-07-11",
        "close": 0.691482,
        "direction_boundary": 0.78854,
        "core_momentum": -0.123086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271185
      },
      {
        "date": "2025-07-18",
        "close": 0.700827,
        "direction_boundary": 0.778805,
        "core_momentum": -0.100125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270391
      },
      {
        "date": "2025-07-25",
        "close": 0.7496,
        "direction_boundary": 0.776858,
        "core_momentum": -0.035087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285321
      },
      {
        "date": "2025-08-01",
        "close": 0.761185,
        "direction_boundary": 0.732077,
        "core_momentum": 0.039761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276907
      },
      {
        "date": "2025-08-08",
        "close": 0.742688,
        "direction_boundary": 0.720395,
        "core_momentum": 0.030946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273872
      },
      {
        "date": "2025-08-15",
        "close": 0.735679,
        "direction_boundary": 0.718448,
        "core_momentum": 0.023984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269135
      },
      {
        "date": "2025-08-22",
        "close": 0.73013,
        "direction_boundary": 0.73013,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269222
      },
      {
        "date": "2025-08-29",
        "close": 0.731979,
        "direction_boundary": 0.704819,
        "core_momentum": 0.038535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264744
      },
      {
        "date": "2025-09-05",
        "close": 0.756415,
        "direction_boundary": 0.728183,
        "core_momentum": 0.03877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269331
      },
      {
        "date": "2025-09-12",
        "close": 0.743077,
        "direction_boundary": 0.735971,
        "core_momentum": 0.009655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270183
      },
      {
        "date": "2025-09-19",
        "close": 0.74113,
        "direction_boundary": 0.755441,
        "core_momentum": -0.018944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26384
      },
      {
        "date": "2025-09-26",
        "close": 0.739183,
        "direction_boundary": 0.767123,
        "core_momentum": -0.036422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25439
      },
      {
        "date": "2025-10-03",
        "close": 0.72867,
        "direction_boundary": 0.737918,
        "core_momentum": -0.012533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172313
      },
      {
        "date": "2025-10-10",
        "close": 0.714554,
        "direction_boundary": 0.728183,
        "core_momentum": -0.018716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174586
      },
      {
        "date": "2025-10-17",
        "close": 0.694013,
        "direction_boundary": 0.735971,
        "core_momentum": -0.05701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175157
      },
      {
        "date": "2025-10-24",
        "close": 0.700827,
        "direction_boundary": 0.708713,
        "core_momentum": -0.011127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175782
      },
      {
        "date": "2025-10-31",
        "close": 0.694013,
        "direction_boundary": 0.698978,
        "core_momentum": -0.007103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166004
      },
      {
        "date": "2025-11-07",
        "close": 0.691092,
        "direction_boundary": 0.700925,
        "core_momentum": -0.014029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161344
      },
      {
        "date": "2025-11-14",
        "close": 0.686322,
        "direction_boundary": 0.681454,
        "core_momentum": 0.007144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161259
      },
      {
        "date": "2025-11-21",
        "close": 0.674251,
        "direction_boundary": 0.693137,
        "core_momentum": -0.027247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162443
      },
      {
        "date": "2025-11-28",
        "close": 0.667825,
        "direction_boundary": 0.685349,
        "core_momentum": -0.025569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159902
      },
      {
        "date": "2025-12-05",
        "close": 0.701898,
        "direction_boundary": 0.665878,
        "core_momentum": 0.054094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171628
      },
      {
        "date": "2025-12-12",
        "close": 0.698978,
        "direction_boundary": 0.679507,
        "core_momentum": 0.028655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171577
      },
      {
        "date": "2025-12-19",
        "close": 0.68272,
        "direction_boundary": 0.679507,
        "core_momentum": 0.004728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159332
      },
      {
        "date": "2025-12-26",
        "close": 0.682233,
        "direction_boundary": 0.644461,
        "core_momentum": 0.05861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157576
      },
      {
        "date": "2026-01-02",
        "close": 0.681747,
        "direction_boundary": 0.661984,
        "core_momentum": 0.029854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15757
      },
      {
        "date": "2026-01-09",
        "close": 0.698978,
        "direction_boundary": 0.65809,
        "core_momentum": 0.062131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160489
      },
      {
        "date": "2026-01-16",
        "close": 0.700925,
        "direction_boundary": 0.671719,
        "core_momentum": 0.043479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159438
      },
      {
        "date": "2026-01-23",
        "close": 0.728183,
        "direction_boundary": 0.673666,
        "core_momentum": 0.080926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138615
      },
      {
        "date": "2026-01-30",
        "close": 0.759335,
        "direction_boundary": 0.71066,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149391
      },
      {
        "date": "2026-02-06",
        "close": 0.773743,
        "direction_boundary": 0.739865,
        "core_momentum": 0.045789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147259
      },
      {
        "date": "2026-02-13",
        "close": 0.798275,
        "direction_boundary": 0.767123,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151888
      },
      {
        "date": "2026-02-20",
        "close": 0.783673,
        "direction_boundary": 0.763229,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154158
      },
      {
        "date": "2026-02-27",
        "close": 0.82748,
        "direction_boundary": 0.78854,
        "core_momentum": 0.049382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169993
      },
      {
        "date": "2026-03-06",
        "close": 0.778805,
        "direction_boundary": 0.78854,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187571
      },
      {
        "date": "2026-03-13",
        "close": 0.76907,
        "direction_boundary": 0.790487,
        "core_momentum": -0.027093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186657
      },
      {
        "date": "2026-03-20",
        "close": 0.793408,
        "direction_boundary": 0.757388,
        "core_momentum": 0.047558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191055
      },
      {
        "date": "2026-03-27",
        "close": 0.819692,
        "direction_boundary": 0.794381,
        "core_momentum": 0.031863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195314
      },
      {
        "date": "2026-04-03",
        "close": 0.882484,
        "direction_boundary": 0.695084,
        "core_momentum": 0.269608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21595
      },
      {
        "date": "2026-04-10",
        "close": 0.893679,
        "direction_boundary": 0.69119,
        "core_momentum": 0.292957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212507
      },
      {
        "date": "2026-04-17",
        "close": 0.905361,
        "direction_boundary": 0.71066,
        "core_momentum": 0.273972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205445
      },
      {
        "date": "2026-04-24",
        "close": 0.89,
        "direction_boundary": 0.71066,
        "core_momentum": 0.252357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208917
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "direction_boundary": 0.681454,
        "core_momentum": 0.217984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234793
      },
      {
        "date": "2026-05-08",
        "close": 0.786,
        "direction_boundary": 0.700827,
        "core_momentum": 0.121532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24943
      },
      {
        "date": "2026-05-15",
        "close": 0.806,
        "direction_boundary": 0.705305,
        "core_momentum": 0.142768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250337
      },
      {
        "date": "2026-05-22",
        "close": 0.804,
        "direction_boundary": 0.698102,
        "core_momentum": 0.151694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248306
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "direction_boundary": 0.712023,
        "core_momentum": 0.109515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249602
      },
      {
        "date": "2026-06-05",
        "close": 0.77,
        "direction_boundary": 0.73013,
        "core_momentum": 0.054607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245306
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "direction_boundary": 0.726138,
        "core_momentum": 0.101719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24964
      },
      {
        "date": "2026-06-19",
        "close": 0.788,
        "direction_boundary": 0.689827,
        "core_momentum": 0.142315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247969
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "direction_boundary": 0.700925,
        "core_momentum": 0.141349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248145
      },
      {
        "date": "2026-07-03",
        "close": 0.794,
        "direction_boundary": 0.700925,
        "core_momentum": 0.132789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2487
      },
      {
        "date": "2026-07-10",
        "close": 0.802,
        "direction_boundary": 0.691482,
        "core_momentum": 0.159828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247265
      },
      {
        "date": "2026-07-17",
        "close": 0.79,
        "direction_boundary": 0.700827,
        "core_momentum": 0.12724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248862
      },
      {
        "date": "2026-07-24",
        "close": 0.772,
        "direction_boundary": 0.7496,
        "core_momentum": 0.029883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246823
      },
      {
        "date": "2026-07-31",
        "close": 0.712,
        "direction_boundary": 0.761185,
        "core_momentum": -0.064616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26542
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "direction_boundary": 0.742688,
        "core_momentum": -0.070942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.14387,
        "volume": 30254
      },
      {
        "date": "2023-08-25",
        "close": 1.139003,
        "volume": 37014
      },
      {
        "date": "2023-09-01",
        "close": 1.10493,
        "volume": 212733
      },
      {
        "date": "2023-09-08",
        "close": 1.070857,
        "volume": 98770
      },
      {
        "date": "2023-09-15",
        "close": 1.056255,
        "volume": 101223
      },
      {
        "date": "2023-09-22",
        "close": 1.051387,
        "volume": 107509
      },
      {
        "date": "2023-09-29",
        "close": 1.070857,
        "volume": 38579
      },
      {
        "date": "2023-10-06",
        "close": 1.022182,
        "volume": 59834
      },
      {
        "date": "2023-10-13",
        "close": 0.971559,
        "volume": 208079
      },
      {
        "date": "2023-10-20",
        "close": 0.973506,
        "volume": 83111
      },
      {
        "date": "2023-10-27",
        "close": 0.971559,
        "volume": 35204
      },
      {
        "date": "2023-11-03",
        "close": 0.95793,
        "volume": 33042
      },
      {
        "date": "2023-11-10",
        "close": 0.971559,
        "volume": 51314
      },
      {
        "date": "2023-11-17",
        "close": 0.917043,
        "volume": 110084
      },
      {
        "date": "2023-11-24",
        "close": 0.915096,
        "volume": 229860
      },
      {
        "date": "2023-12-01",
        "close": 0.905361,
        "volume": 119198
      },
      {
        "date": "2023-12-08",
        "close": 0.905361,
        "volume": 121826
      },
      {
        "date": "2023-12-15",
        "close": 0.881997,
        "volume": 298136
      },
      {
        "date": "2023-12-22",
        "close": 0.868368,
        "volume": 106093
      },
      {
        "date": "2023-12-29",
        "close": 0.778805,
        "volume": 666908
      },
      {
        "date": "2024-01-05",
        "close": 0.774911,
        "volume": 232319
      },
      {
        "date": "2024-01-12",
        "close": 0.76907,
        "volume": 243011
      },
      {
        "date": "2024-01-19",
        "close": 0.759335,
        "volume": 49770
      },
      {
        "date": "2024-01-26",
        "close": 0.761282,
        "volume": 169796
      },
      {
        "date": "2024-02-02",
        "close": 0.734024,
        "volume": 72037
      },
      {
        "date": "2024-02-09",
        "close": 0.774911,
        "volume": 190962
      },
      {
        "date": "2024-02-16",
        "close": 0.778805,
        "volume": 122635
      },
      {
        "date": "2024-02-23",
        "close": 0.837216,
        "volume": 89271
      },
      {
        "date": "2024-03-01",
        "close": 0.837216,
        "volume": 144465
      },
      {
        "date": "2024-03-08",
        "close": 0.771017,
        "volume": 95118
      },
      {
        "date": "2024-03-15",
        "close": 0.761282,
        "volume": 161457
      },
      {
        "date": "2024-03-22",
        "close": 0.778805,
        "volume": 63532
      },
      {
        "date": "2024-03-29",
        "close": 0.73013,
        "volume": 551397
      },
      {
        "date": "2024-04-05",
        "close": 0.7496,
        "volume": 336774
      },
      {
        "date": "2024-04-12",
        "close": 0.817745,
        "volume": 174590
      },
      {
        "date": "2024-04-19",
        "close": 0.817745,
        "volume": 163366
      },
      {
        "date": "2024-04-26",
        "close": 0.80801,
        "volume": 53083
      },
      {
        "date": "2024-05-03",
        "close": 0.794381,
        "volume": 66317
      },
      {
        "date": "2024-05-10",
        "close": 0.903414,
        "volume": 1174131
      },
      {
        "date": "2024-05-17",
        "close": 0.915096,
        "volume": 648339
      },
      {
        "date": "2024-05-24",
        "close": 0.866421,
        "volume": 136263
      },
      {
        "date": "2024-05-31",
        "close": 0.856686,
        "volume": 188297
      },
      {
        "date": "2024-06-07",
        "close": 0.889785,
        "volume": 115154
      },
      {
        "date": "2024-06-14",
        "close": 0.856686,
        "volume": 47921
      },
      {
        "date": "2024-06-21",
        "close": 0.845004,
        "volume": 36965
      },
      {
        "date": "2024-06-28",
        "close": 0.825533,
        "volume": 53364
      },
      {
        "date": "2024-07-05",
        "close": 0.806063,
        "volume": 32849
      },
      {
        "date": "2024-07-12",
        "close": 0.78854,
        "volume": 40127
      },
      {
        "date": "2024-07-19",
        "close": 0.778805,
        "volume": 62193
      },
      {
        "date": "2024-07-26",
        "close": 0.776858,
        "volume": 120369
      },
      {
        "date": "2024-08-02",
        "close": 0.732077,
        "volume": 189916
      },
      {
        "date": "2024-08-09",
        "close": 0.720395,
        "volume": 55444
      },
      {
        "date": "2024-08-16",
        "close": 0.718448,
        "volume": 82466
      },
      {
        "date": "2024-08-23",
        "close": 0.73013,
        "volume": 34790
      },
      {
        "date": "2024-08-30",
        "close": 0.704819,
        "volume": 105410
      },
      {
        "date": "2024-09-06",
        "close": 0.728183,
        "volume": 102322
      },
      {
        "date": "2024-09-13",
        "close": 0.735971,
        "volume": 67302
      },
      {
        "date": "2024-09-20",
        "close": 0.755441,
        "volume": 152848
      },
      {
        "date": "2024-09-27",
        "close": 0.767123,
        "volume": 52537
      },
      {
        "date": "2024-10-04",
        "close": 0.737918,
        "volume": 64134
      },
      {
        "date": "2024-10-11",
        "close": 0.728183,
        "volume": 82924
      },
      {
        "date": "2024-10-18",
        "close": 0.735971,
        "volume": 16350
      },
      {
        "date": "2024-10-25",
        "close": 0.708713,
        "volume": 60674
      },
      {
        "date": "2024-11-01",
        "close": 0.698978,
        "volume": 47796
      },
      {
        "date": "2024-11-08",
        "close": 0.700925,
        "volume": 166176
      },
      {
        "date": "2024-11-15",
        "close": 0.681454,
        "volume": 202905
      },
      {
        "date": "2024-11-22",
        "close": 0.693137,
        "volume": 112529
      },
      {
        "date": "2024-11-29",
        "close": 0.685349,
        "volume": 97129
      },
      {
        "date": "2024-12-06",
        "close": 0.665878,
        "volume": 92195
      },
      {
        "date": "2024-12-13",
        "close": 0.679507,
        "volume": 337789
      },
      {
        "date": "2024-12-20",
        "close": 0.679507,
        "volume": 104722
      },
      {
        "date": "2024-12-27",
        "close": 0.644461,
        "volume": 228770
      },
      {
        "date": "2025-01-03",
        "close": 0.661984,
        "volume": 246482
      },
      {
        "date": "2025-01-10",
        "close": 0.65809,
        "volume": 50653
      },
      {
        "date": "2025-01-17",
        "close": 0.671719,
        "volume": 131767
      },
      {
        "date": "2025-01-24",
        "close": 0.673666,
        "volume": 279723
      },
      {
        "date": "2025-01-31",
        "close": 0.71066,
        "volume": 188784
      },
      {
        "date": "2025-02-07",
        "close": 0.739865,
        "volume": 141381
      },
      {
        "date": "2025-02-14",
        "close": 0.767123,
        "volume": 367735
      },
      {
        "date": "2025-02-21",
        "close": 0.763229,
        "volume": 563420
      },
      {
        "date": "2025-02-28",
        "close": 0.78854,
        "volume": 419957
      },
      {
        "date": "2025-03-07",
        "close": 0.78854,
        "volume": 107501
      },
      {
        "date": "2025-03-14",
        "close": 0.790487,
        "volume": 122302
      },
      {
        "date": "2025-03-21",
        "close": 0.757388,
        "volume": 205970
      },
      {
        "date": "2025-03-28",
        "close": 0.794381,
        "volume": 57725
      },
      {
        "date": "2025-04-04",
        "close": 0.695084,
        "volume": 142139
      },
      {
        "date": "2025-04-11",
        "close": 0.69119,
        "volume": 65260
      },
      {
        "date": "2025-04-18",
        "close": 0.71066,
        "volume": 23663
      },
      {
        "date": "2025-04-25",
        "close": 0.71066,
        "volume": 12056
      },
      {
        "date": "2025-05-02",
        "close": 0.681454,
        "volume": 71195
      },
      {
        "date": "2025-05-09",
        "close": 0.700827,
        "volume": 70051
      },
      {
        "date": "2025-05-16",
        "close": 0.705305,
        "volume": 90640
      },
      {
        "date": "2025-05-23",
        "close": 0.698102,
        "volume": 66054
      },
      {
        "date": "2025-05-30",
        "close": 0.712023,
        "volume": 100696
      },
      {
        "date": "2025-06-06",
        "close": 0.73013,
        "volume": 185514
      },
      {
        "date": "2025-06-13",
        "close": 0.726138,
        "volume": 313176
      },
      {
        "date": "2025-06-20",
        "close": 0.689827,
        "volume": 123740
      },
      {
        "date": "2025-06-27",
        "close": 0.700925,
        "volume": 47259
      },
      {
        "date": "2025-07-04",
        "close": 0.700925,
        "volume": 223027
      },
      {
        "date": "2025-07-11",
        "close": 0.691482,
        "volume": 217139
      },
      {
        "date": "2025-07-18",
        "close": 0.700827,
        "volume": 94515
      },
      {
        "date": "2025-07-25",
        "close": 0.7496,
        "volume": 767749
      },
      {
        "date": "2025-08-01",
        "close": 0.761185,
        "volume": 273282
      },
      {
        "date": "2025-08-08",
        "close": 0.742688,
        "volume": 183094
      },
      {
        "date": "2025-08-15",
        "close": 0.735679,
        "volume": 404152
      },
      {
        "date": "2025-08-22",
        "close": 0.73013,
        "volume": 204780
      },
      {
        "date": "2025-08-29",
        "close": 0.731979,
        "volume": 121145
      },
      {
        "date": "2025-09-05",
        "close": 0.756415,
        "volume": 191577
      },
      {
        "date": "2025-09-12",
        "close": 0.743077,
        "volume": 74298
      },
      {
        "date": "2025-09-19",
        "close": 0.74113,
        "volume": 37536
      },
      {
        "date": "2025-09-26",
        "close": 0.739183,
        "volume": 103726
      },
      {
        "date": "2025-10-03",
        "close": 0.72867,
        "volume": 64778
      },
      {
        "date": "2025-10-10",
        "close": 0.714554,
        "volume": 173162
      },
      {
        "date": "2025-10-17",
        "close": 0.694013,
        "volume": 193800
      },
      {
        "date": "2025-10-24",
        "close": 0.700827,
        "volume": 102521
      },
      {
        "date": "2025-10-31",
        "close": 0.694013,
        "volume": 76965
      },
      {
        "date": "2025-11-07",
        "close": 0.691092,
        "volume": 81142
      },
      {
        "date": "2025-11-14",
        "close": 0.686322,
        "volume": 60605
      },
      {
        "date": "2025-11-21",
        "close": 0.674251,
        "volume": 184169
      },
      {
        "date": "2025-11-28",
        "close": 0.667825,
        "volume": 115859
      },
      {
        "date": "2025-12-05",
        "close": 0.701898,
        "volume": 123489
      },
      {
        "date": "2025-12-12",
        "close": 0.698978,
        "volume": 302554
      },
      {
        "date": "2025-12-19",
        "close": 0.68272,
        "volume": 141413
      },
      {
        "date": "2025-12-26",
        "close": 0.682233,
        "volume": 69530
      },
      {
        "date": "2026-01-02",
        "close": 0.681747,
        "volume": 382902
      },
      {
        "date": "2026-01-09",
        "close": 0.698978,
        "volume": 23357
      },
      {
        "date": "2026-01-16",
        "close": 0.700925,
        "volume": 101312
      },
      {
        "date": "2026-01-23",
        "close": 0.728183,
        "volume": 156715
      },
      {
        "date": "2026-01-30",
        "close": 0.759335,
        "volume": 389591
      },
      {
        "date": "2026-02-06",
        "close": 0.773743,
        "volume": 156270
      },
      {
        "date": "2026-02-13",
        "close": 0.798275,
        "volume": 112166
      },
      {
        "date": "2026-02-20",
        "close": 0.783673,
        "volume": 101321
      },
      {
        "date": "2026-02-27",
        "close": 0.82748,
        "volume": 343816
      },
      {
        "date": "2026-03-06",
        "close": 0.778805,
        "volume": 199655
      },
      {
        "date": "2026-03-13",
        "close": 0.76907,
        "volume": 53846
      },
      {
        "date": "2026-03-20",
        "close": 0.793408,
        "volume": 65684
      },
      {
        "date": "2026-03-27",
        "close": 0.819692,
        "volume": 83939
      },
      {
        "date": "2026-04-03",
        "close": 0.882484,
        "volume": 402110
      },
      {
        "date": "2026-04-10",
        "close": 0.893679,
        "volume": 222782
      },
      {
        "date": "2026-04-17",
        "close": 0.905361,
        "volume": 302492
      },
      {
        "date": "2026-04-24",
        "close": 0.89,
        "volume": 126724
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "volume": 196206
      },
      {
        "date": "2026-05-08",
        "close": 0.786,
        "volume": 197457
      },
      {
        "date": "2026-05-15",
        "close": 0.806,
        "volume": 39820
      },
      {
        "date": "2026-05-22",
        "close": 0.804,
        "volume": 36486
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "volume": 46133
      },
      {
        "date": "2026-06-05",
        "close": 0.77,
        "volume": 14511
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "volume": 19552
      },
      {
        "date": "2026-06-19",
        "close": 0.788,
        "volume": 5595
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "volume": 708
      },
      {
        "date": "2026-07-03",
        "close": 0.794,
        "volume": 11763
      },
      {
        "date": "2026-07-10",
        "close": 0.802,
        "volume": 110548
      },
      {
        "date": "2026-07-17",
        "close": 0.79,
        "volume": 58024
      },
      {
        "date": "2026-07-24",
        "close": 0.772,
        "volume": 53971
      },
      {
        "date": "2026-07-31",
        "close": 0.712,
        "volume": 808176
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "volume": 363834
      }
    ],
    "sharemaestro_context": {
      "trend": 0.794604,
      "fair_value": 0.78175,
      "market_activity": -11.69362,
      "market_dynamics": -1.127982,
      "relative_strength": -22.15198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.008,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9143,
        "conditional_difference": 0.011664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.01425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.034285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.014918,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.072829,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.097165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.078431
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.033508
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.015162
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.067516
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.009531
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.178918
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.026982
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.030899
      }
    ]
  }
}