{
  "ticker": {
    "uuid": "89958d0d-43c0-4e22-b216-351e2c9d8591",
    "symbol": "002320",
    "name": "Hainan Strait Shipping Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.802398,
    "boundary_margin": -0.138726,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.259487,
    "volatility_stability": 0.6125,
    "risk_context": 0.3854,
    "current_regime": {
      "move": 0.053292,
      "interruption": 0.092683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.204569,
        "direction_boundary": 4.928144,
        "core_momentum": 0.259007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315943
      },
      {
        "date": "2023-08-04",
        "close": 6.097929,
        "direction_boundary": 5.082149,
        "core_momentum": 0.199872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317397
      },
      {
        "date": "2023-08-11",
        "close": 5.991287,
        "direction_boundary": 4.995522,
        "core_momentum": 0.199332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318763
      },
      {
        "date": "2023-08-18",
        "close": 6.010676,
        "direction_boundary": 4.93777,
        "core_momentum": 0.217286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318736
      },
      {
        "date": "2023-08-25",
        "close": 5.778005,
        "direction_boundary": 5.005147,
        "core_momentum": 0.154413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320709
      },
      {
        "date": "2023-09-01",
        "close": 5.719838,
        "direction_boundary": 4.995522,
        "core_momentum": 0.144993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32057
      },
      {
        "date": "2023-09-08",
        "close": 5.584113,
        "direction_boundary": 5.197652,
        "core_momentum": 0.074353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319216
      },
      {
        "date": "2023-09-15",
        "close": 5.690753,
        "direction_boundary": 5.139901,
        "core_momentum": 0.107172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319616
      },
      {
        "date": "2023-09-22",
        "close": 5.690753,
        "direction_boundary": 5.005147,
        "core_momentum": 0.13698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318296
      },
      {
        "date": "2023-09-29",
        "close": 5.622891,
        "direction_boundary": 4.812641,
        "core_momentum": 0.168359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309356
      },
      {
        "date": "2023-10-27",
        "close": 5.506555,
        "direction_boundary": 4.889643,
        "core_momentum": 0.126167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21395
      },
      {
        "date": "2023-11-03",
        "close": 5.399914,
        "direction_boundary": 4.803015,
        "core_momentum": 0.124276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202914
      },
      {
        "date": "2023-11-10",
        "close": 5.39022,
        "direction_boundary": 4.552759,
        "core_momentum": 0.183946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197431
      },
      {
        "date": "2023-11-17",
        "close": 5.651975,
        "direction_boundary": 4.803015,
        "core_momentum": 0.176756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210912
      },
      {
        "date": "2023-11-24",
        "close": 5.681059,
        "direction_boundary": 4.812641,
        "core_momentum": 0.180445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204453
      },
      {
        "date": "2023-12-01",
        "close": 5.787699,
        "direction_boundary": 4.803015,
        "core_momentum": 0.205014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205642
      },
      {
        "date": "2023-12-08",
        "close": 5.661669,
        "direction_boundary": 4.754889,
        "core_momentum": 0.190705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206848
      },
      {
        "date": "2023-12-15",
        "close": 5.768311,
        "direction_boundary": 4.899269,
        "core_momentum": 0.177382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208431
      },
      {
        "date": "2023-12-22",
        "close": 5.729531,
        "direction_boundary": 5.207277,
        "core_momentum": 0.100293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207332
      },
      {
        "date": "2023-12-29",
        "close": 5.651975,
        "direction_boundary": 5.322781,
        "core_momentum": 0.061846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172071
      },
      {
        "date": "2024-01-05",
        "close": 5.690753,
        "direction_boundary": 5.043647,
        "core_momentum": 0.128301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16397
      },
      {
        "date": "2024-01-12",
        "close": 5.710143,
        "direction_boundary": 5.293905,
        "core_momentum": 0.078626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155327
      },
      {
        "date": "2024-01-19",
        "close": 5.428998,
        "direction_boundary": 5.101399,
        "core_momentum": 0.064217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164272
      },
      {
        "date": "2024-01-26",
        "close": 6.117317,
        "direction_boundary": 5.399784,
        "core_momentum": 0.132882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238132
      },
      {
        "date": "2024-02-02",
        "close": 5.302968,
        "direction_boundary": 5.515286,
        "core_momentum": -0.038496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309042
      },
      {
        "date": "2024-02-09",
        "close": 5.942814,
        "direction_boundary": 5.534536,
        "core_momentum": 0.073769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350293
      },
      {
        "date": "2024-02-23",
        "close": 6.049455,
        "direction_boundary": 5.563413,
        "core_momentum": 0.087364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35037
      },
      {
        "date": "2024-03-01",
        "close": 6.214264,
        "direction_boundary": 5.563413,
        "core_momentum": 0.116988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352285
      },
      {
        "date": "2024-03-08",
        "close": 6.204569,
        "direction_boundary": 5.755919,
        "core_momentum": 0.077946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347401
      },
      {
        "date": "2024-03-15",
        "close": 6.427546,
        "direction_boundary": 5.823296,
        "core_momentum": 0.103764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349742
      },
      {
        "date": "2024-03-22",
        "close": 6.534187,
        "direction_boundary": 5.640416,
        "core_momentum": 0.158458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347643
      },
      {
        "date": "2024-03-29",
        "close": 6.243348,
        "direction_boundary": 5.727043,
        "core_momentum": 0.090152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354294
      },
      {
        "date": "2024-04-05",
        "close": 6.156096,
        "direction_boundary": 5.611539,
        "core_momentum": 0.097042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355114
      },
      {
        "date": "2024-04-12",
        "close": 6.000982,
        "direction_boundary": 5.919549,
        "core_momentum": 0.013757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356749
      },
      {
        "date": "2024-04-19",
        "close": 6.175485,
        "direction_boundary": 6.910952,
        "core_momentum": -0.106421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353412
      },
      {
        "date": "2024-04-26",
        "close": 6.3306,
        "direction_boundary": 6.564443,
        "core_momentum": -0.035623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3516
      },
      {
        "date": "2024-05-03",
        "close": 6.243348,
        "direction_boundary": 6.294934,
        "core_momentum": -0.008195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348758
      },
      {
        "date": "2024-05-10",
        "close": 6.340294,
        "direction_boundary": 6.574068,
        "core_momentum": -0.03556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347236
      },
      {
        "date": "2024-05-17",
        "close": 6.31121,
        "direction_boundary": 6.314184,
        "core_momentum": -0.000471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347386
      },
      {
        "date": "2024-05-24",
        "close": 6.039761,
        "direction_boundary": 6.275684,
        "core_momentum": -0.037593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348742
      },
      {
        "date": "2024-05-31",
        "close": 6.049455,
        "direction_boundary": 6.025426,
        "core_momentum": 0.003988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348724
      },
      {
        "date": "2024-06-07",
        "close": 6.156096,
        "direction_boundary": 5.938799,
        "core_momentum": 0.036589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348623
      },
      {
        "date": "2024-06-14",
        "close": 5.802374,
        "direction_boundary": 6.006176,
        "core_momentum": -0.033932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357518
      },
      {
        "date": "2024-06-21",
        "close": 5.535485,
        "direction_boundary": 6.054302,
        "core_momentum": -0.085694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362592
      },
      {
        "date": "2024-06-28",
        "close": 5.100554,
        "direction_boundary": 6.136706,
        "core_momentum": -0.168845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379295
      },
      {
        "date": "2024-07-05",
        "close": 5.080785,
        "direction_boundary": 5.64228,
        "core_momentum": -0.099516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379065
      },
      {
        "date": "2024-07-12",
        "close": 4.972052,
        "direction_boundary": 5.855562,
        "core_momentum": -0.150884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379478
      },
      {
        "date": "2024-07-19",
        "close": 5.021476,
        "direction_boundary": 6.068844,
        "core_momentum": -0.172581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379879
      },
      {
        "date": "2024-07-26",
        "close": 4.942398,
        "direction_boundary": 6.214264,
        "core_momentum": -0.204669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374574
      },
      {
        "date": "2024-08-02",
        "close": 5.179632,
        "direction_boundary": 6.156096,
        "core_momentum": -0.158617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338751
      },
      {
        "date": "2024-08-09",
        "close": 5.140093,
        "direction_boundary": 6.204569,
        "core_momentum": -0.171563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275878
      },
      {
        "date": "2024-08-16",
        "close": 5.05113,
        "direction_boundary": 6.097929,
        "core_momentum": -0.171665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220921
      },
      {
        "date": "2024-08-23",
        "close": 4.873204,
        "direction_boundary": 5.991287,
        "core_momentum": -0.186618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221771
      },
      {
        "date": "2024-08-30",
        "close": 4.784241,
        "direction_boundary": 6.010676,
        "core_momentum": -0.204043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216221
      },
      {
        "date": "2024-09-06",
        "close": 4.734817,
        "direction_boundary": 5.778005,
        "core_momentum": -0.180545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215873
      },
      {
        "date": "2024-09-13",
        "close": 4.715047,
        "direction_boundary": 5.719838,
        "core_momentum": -0.175668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205866
      },
      {
        "date": "2024-09-20",
        "close": 4.764471,
        "direction_boundary": 5.584113,
        "core_momentum": -0.146781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204368
      },
      {
        "date": "2024-09-27",
        "close": 5.268596,
        "direction_boundary": 5.690753,
        "core_momentum": -0.074183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251614
      },
      {
        "date": "2024-10-04",
        "close": 5.713411,
        "direction_boundary": 5.690753,
        "core_momentum": 0.003982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279
      },
      {
        "date": "2024-10-11",
        "close": 5.278481,
        "direction_boundary": 5.622891,
        "core_momentum": -0.061251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297051
      },
      {
        "date": "2024-10-18",
        "close": 5.288365,
        "direction_boundary": 5.409609,
        "core_momentum": -0.022413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29329
      },
      {
        "date": "2024-10-25",
        "close": 5.614563,
        "direction_boundary": 5.273884,
        "core_momentum": 0.064597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304458
      },
      {
        "date": "2024-11-01",
        "close": 5.624448,
        "direction_boundary": 5.506555,
        "core_momentum": 0.02141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304279
      },
      {
        "date": "2024-11-08",
        "close": 6.276845,
        "direction_boundary": 5.399914,
        "core_momentum": 0.162397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342095
      },
      {
        "date": "2024-11-15",
        "close": 5.920992,
        "direction_boundary": 5.39022,
        "core_momentum": 0.098469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351417
      },
      {
        "date": "2024-11-22",
        "close": 5.713411,
        "direction_boundary": 5.651975,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349645
      },
      {
        "date": "2024-11-29",
        "close": 6.158227,
        "direction_boundary": 5.681059,
        "core_momentum": 0.083993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365652
      },
      {
        "date": "2024-12-06",
        "close": 6.355923,
        "direction_boundary": 5.787699,
        "core_momentum": 0.098178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367469
      },
      {
        "date": "2024-12-13",
        "close": 6.949011,
        "direction_boundary": 5.661669,
        "core_momentum": 0.227379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376197
      },
      {
        "date": "2024-12-20",
        "close": 6.711775,
        "direction_boundary": 5.768311,
        "core_momentum": 0.16356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373026
      },
      {
        "date": "2024-12-27",
        "close": 6.721661,
        "direction_boundary": 5.729531,
        "core_momentum": 0.173161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350368
      },
      {
        "date": "2025-01-03",
        "close": 5.901222,
        "direction_boundary": 5.651975,
        "core_momentum": 0.044099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400942
      },
      {
        "date": "2025-01-10",
        "close": 5.723296,
        "direction_boundary": 5.690753,
        "core_momentum": 0.005719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40236
      },
      {
        "date": "2025-01-17",
        "close": 6.089033,
        "direction_boundary": 5.710143,
        "core_momentum": 0.066354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409923
      },
      {
        "date": "2025-01-24",
        "close": 6.187881,
        "direction_boundary": 5.428998,
        "core_momentum": 0.139783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408686
      },
      {
        "date": "2025-01-31",
        "close": 6.217536,
        "direction_boundary": 6.117317,
        "core_momentum": 0.016383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404961
      },
      {
        "date": "2025-02-07",
        "close": 6.316384,
        "direction_boundary": 5.302968,
        "core_momentum": 0.191104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404565
      },
      {
        "date": "2025-02-14",
        "close": 6.108803,
        "direction_boundary": 5.942814,
        "core_momentum": 0.027931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407164
      },
      {
        "date": "2025-02-21",
        "close": 6.098918,
        "direction_boundary": 6.049455,
        "core_momentum": 0.008176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402647
      },
      {
        "date": "2025-02-28",
        "close": 6.425117,
        "direction_boundary": 6.214264,
        "core_momentum": 0.03393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405041
      },
      {
        "date": "2025-03-07",
        "close": 6.405347,
        "direction_boundary": 6.204569,
        "core_momentum": 0.03236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404383
      },
      {
        "date": "2025-03-14",
        "close": 6.563503,
        "direction_boundary": 6.427546,
        "core_momentum": 0.021152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404091
      },
      {
        "date": "2025-03-21",
        "close": 6.909472,
        "direction_boundary": 6.534187,
        "core_momentum": 0.057434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407599
      },
      {
        "date": "2025-03-28",
        "close": 6.03961,
        "direction_boundary": 6.243348,
        "core_momentum": -0.032633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437388
      },
      {
        "date": "2025-04-04",
        "close": 6.128572,
        "direction_boundary": 6.156096,
        "core_momentum": -0.004471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423855
      },
      {
        "date": "2025-04-11",
        "close": 6.395462,
        "direction_boundary": 6.000982,
        "core_momentum": 0.065736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410236
      },
      {
        "date": "2025-04-18",
        "close": 5.861683,
        "direction_boundary": 6.175485,
        "core_momentum": -0.050814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430693
      },
      {
        "date": "2025-04-25",
        "close": 5.891338,
        "direction_boundary": 6.3306,
        "core_momentum": -0.069387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423107
      },
      {
        "date": "2025-05-02",
        "close": 5.881655,
        "direction_boundary": 6.243348,
        "core_momentum": -0.057933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423134
      },
      {
        "date": "2025-05-09",
        "close": 5.911511,
        "direction_boundary": 6.340294,
        "core_momentum": -0.067628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393552
      },
      {
        "date": "2025-05-16",
        "close": 6.00108,
        "direction_boundary": 6.31121,
        "core_momentum": -0.04914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385728
      },
      {
        "date": "2025-05-23",
        "close": 5.841846,
        "direction_boundary": 6.039761,
        "core_momentum": -0.032769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384267
      },
      {
        "date": "2025-05-30",
        "close": 5.881655,
        "direction_boundary": 6.049455,
        "core_momentum": -0.027738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369306
      },
      {
        "date": "2025-06-06",
        "close": 6.020984,
        "direction_boundary": 6.156096,
        "core_momentum": -0.021948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367999
      },
      {
        "date": "2025-06-13",
        "close": 5.981175,
        "direction_boundary": 5.802374,
        "core_momentum": 0.030815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34364
      },
      {
        "date": "2025-06-20",
        "close": 6.120504,
        "direction_boundary": 5.535485,
        "core_momentum": 0.105685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343238
      },
      {
        "date": "2025-06-27",
        "close": 6.289689,
        "direction_boundary": 5.100554,
        "core_momentum": 0.233138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345846
      },
      {
        "date": "2025-07-04",
        "close": 6.518585,
        "direction_boundary": 5.080785,
        "core_momentum": 0.282988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296398
      },
      {
        "date": "2025-07-11",
        "close": 6.518585,
        "direction_boundary": 4.972052,
        "core_momentum": 0.311045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292295
      },
      {
        "date": "2025-07-18",
        "close": 7.115708,
        "direction_boundary": 5.021476,
        "core_momentum": 0.417055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304238
      },
      {
        "date": "2025-07-25",
        "close": 8.140768,
        "direction_boundary": 4.942398,
        "core_momentum": 0.647129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352627
      },
      {
        "date": "2025-08-01",
        "close": 7.802398,
        "direction_boundary": 5.179632,
        "core_momentum": 0.506361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360175
      },
      {
        "date": "2025-08-08",
        "close": 7.852158,
        "direction_boundary": 5.140093,
        "core_momentum": 0.52763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360044
      },
      {
        "date": "2025-08-15",
        "close": 7.852158,
        "direction_boundary": 5.05113,
        "core_momentum": 0.554535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355237
      },
      {
        "date": "2025-08-22",
        "close": 8.240288,
        "direction_boundary": 4.873204,
        "core_momentum": 0.690938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358785
      },
      {
        "date": "2025-08-29",
        "close": 8.319904,
        "direction_boundary": 4.784241,
        "core_momentum": 0.739023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353992
      },
      {
        "date": "2025-09-05",
        "close": 8.061152,
        "direction_boundary": 4.734817,
        "core_momentum": 0.702527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358272
      },
      {
        "date": "2025-09-12",
        "close": 8.459232,
        "direction_boundary": 4.715047,
        "core_momentum": 0.794093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361842
      },
      {
        "date": "2025-09-19",
        "close": 9.295204,
        "direction_boundary": 4.764471,
        "core_momentum": 0.950941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376297
      },
      {
        "date": "2025-09-26",
        "close": 9.106115,
        "direction_boundary": 5.268596,
        "core_momentum": 0.728376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316281
      },
      {
        "date": "2025-10-03",
        "close": 10.151079,
        "direction_boundary": 5.713411,
        "core_momentum": 0.776711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341452
      },
      {
        "date": "2025-10-10",
        "close": 10.678536,
        "direction_boundary": 5.278481,
        "core_momentum": 1.023032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342724
      },
      {
        "date": "2025-10-17",
        "close": 13.932854,
        "direction_boundary": 5.288365,
        "core_momentum": 1.634624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454255
      },
      {
        "date": "2025-10-24",
        "close": 13.4253,
        "direction_boundary": 5.614563,
        "core_momentum": 1.391157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463173
      },
      {
        "date": "2025-10-31",
        "close": 13.445205,
        "direction_boundary": 5.624448,
        "core_momentum": 1.390493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462743
      },
      {
        "date": "2025-11-07",
        "close": 14.768826,
        "direction_boundary": 6.276845,
        "core_momentum": 1.352906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468835
      },
      {
        "date": "2025-11-14",
        "close": 14.022423,
        "direction_boundary": 5.920992,
        "core_momentum": 1.368256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483542
      },
      {
        "date": "2025-11-21",
        "close": 12.93765,
        "direction_boundary": 5.713411,
        "core_momentum": 1.264435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502108
      },
      {
        "date": "2025-11-28",
        "close": 12.59928,
        "direction_boundary": 6.158227,
        "core_momentum": 1.045927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507358
      },
      {
        "date": "2025-12-05",
        "close": 12.420144,
        "direction_boundary": 6.355923,
        "core_momentum": 0.954105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510919
      },
      {
        "date": "2025-12-12",
        "close": 12.459952,
        "direction_boundary": 6.949011,
        "core_momentum": 0.793054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509773
      },
      {
        "date": "2025-12-19",
        "close": 11.414989,
        "direction_boundary": 6.711775,
        "core_momentum": 0.700741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53451
      },
      {
        "date": "2025-12-26",
        "close": 13.067027,
        "direction_boundary": 6.721661,
        "core_momentum": 0.944018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556337
      },
      {
        "date": "2026-01-02",
        "close": 12.111631,
        "direction_boundary": 5.901222,
        "core_momentum": 1.052394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574533
      },
      {
        "date": "2026-01-09",
        "close": 11.215948,
        "direction_boundary": 5.723296,
        "core_momentum": 0.959701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590561
      },
      {
        "date": "2026-01-16",
        "close": 10.618825,
        "direction_boundary": 6.089033,
        "core_momentum": 0.743926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591363
      },
      {
        "date": "2026-01-23",
        "close": 10.78801,
        "direction_boundary": 6.187881,
        "core_momentum": 0.743409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565876
      },
      {
        "date": "2026-01-30",
        "close": 10.559113,
        "direction_boundary": 6.217536,
        "core_momentum": 0.698279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562661
      },
      {
        "date": "2026-02-06",
        "close": 10.419785,
        "direction_boundary": 6.316384,
        "core_momentum": 0.649644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563688
      },
      {
        "date": "2026-02-13",
        "close": 10.579017,
        "direction_boundary": 6.108803,
        "core_momentum": 0.731766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563495
      },
      {
        "date": "2026-02-27",
        "close": 10.2506,
        "direction_boundary": 6.098918,
        "core_momentum": 0.680724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563941
      },
      {
        "date": "2026-03-06",
        "close": 9.96199,
        "direction_boundary": 6.425117,
        "core_momentum": 0.550476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566256
      },
      {
        "date": "2026-03-13",
        "close": 9.434532,
        "direction_boundary": 6.405347,
        "core_momentum": 0.472915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570228
      },
      {
        "date": "2026-03-20",
        "close": 9.056355,
        "direction_boundary": 6.563503,
        "core_momentum": 0.379805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570444
      },
      {
        "date": "2026-03-27",
        "close": 9.086211,
        "direction_boundary": 6.909472,
        "core_momentum": 0.315037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554962
      },
      {
        "date": "2026-04-03",
        "close": 8.329856,
        "direction_boundary": 6.03961,
        "core_momentum": 0.379204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567164
      },
      {
        "date": "2026-04-10",
        "close": 8.469185,
        "direction_boundary": 6.128572,
        "core_momentum": 0.381918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54471
      },
      {
        "date": "2026-04-17",
        "close": 8.459232,
        "direction_boundary": 6.395462,
        "core_momentum": 0.322693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53845
      },
      {
        "date": "2026-04-24",
        "close": 8.180576,
        "direction_boundary": 5.861683,
        "core_momentum": 0.395602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364706
      },
      {
        "date": "2026-05-01",
        "close": 8.5,
        "direction_boundary": 5.891338,
        "core_momentum": 0.442796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372734
      },
      {
        "date": "2026-05-08",
        "close": 8.65,
        "direction_boundary": 5.881655,
        "core_momentum": 0.470674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375026
      },
      {
        "date": "2026-05-15",
        "close": 8.02,
        "direction_boundary": 5.911511,
        "core_momentum": 0.356675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34747
      },
      {
        "date": "2026-05-22",
        "close": 7.93,
        "direction_boundary": 6.00108,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345393
      },
      {
        "date": "2026-05-29",
        "close": 7.62,
        "direction_boundary": 5.841846,
        "core_momentum": 0.304382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336077
      },
      {
        "date": "2026-06-05",
        "close": 7.22,
        "direction_boundary": 5.881655,
        "core_momentum": 0.227546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339215
      },
      {
        "date": "2026-06-12",
        "close": 6.93,
        "direction_boundary": 6.020984,
        "core_momentum": 0.150975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340115
      },
      {
        "date": "2026-06-19",
        "close": 6.77,
        "direction_boundary": 5.981175,
        "core_momentum": 0.131885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338099
      },
      {
        "date": "2026-06-26",
        "close": 6.42,
        "direction_boundary": 6.120504,
        "core_momentum": 0.048933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328251
      },
      {
        "date": "2026-07-03",
        "close": 6.55,
        "direction_boundary": 6.289689,
        "core_momentum": 0.041387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24658
      },
      {
        "date": "2026-07-10",
        "close": 6.38,
        "direction_boundary": 6.518585,
        "core_momentum": -0.02126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23609
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "direction_boundary": 6.518585,
        "core_momentum": -0.056544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224636
      },
      {
        "date": "2026-07-24",
        "close": 6.22,
        "direction_boundary": 7.115708,
        "core_momentum": -0.125878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224722
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "direction_boundary": 8.140768,
        "core_momentum": -0.174525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258315
      },
      {
        "date": "2026-08-07",
        "close": 6.72,
        "direction_boundary": 7.802398,
        "core_momentum": -0.138726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259487
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.204569,
        "volume": 38073448
      },
      {
        "date": "2023-08-04",
        "close": 6.097929,
        "volume": 53263296
      },
      {
        "date": "2023-08-11",
        "close": 5.991287,
        "volume": 36119348
      },
      {
        "date": "2023-08-18",
        "close": 6.010676,
        "volume": 35611339
      },
      {
        "date": "2023-08-25",
        "close": 5.778005,
        "volume": 39007906
      },
      {
        "date": "2023-09-01",
        "close": 5.719838,
        "volume": 61852233
      },
      {
        "date": "2023-09-08",
        "close": 5.584113,
        "volume": 36173562
      },
      {
        "date": "2023-09-15",
        "close": 5.690753,
        "volume": 39989698
      },
      {
        "date": "2023-09-22",
        "close": 5.690753,
        "volume": 35188994
      },
      {
        "date": "2023-09-29",
        "close": 5.622891,
        "volume": 31472069
      },
      {
        "date": "2023-10-13",
        "close": 5.409609,
        "volume": 42287108
      },
      {
        "date": "2023-10-20",
        "close": 5.273884,
        "volume": 38392796
      },
      {
        "date": "2023-10-27",
        "close": 5.506555,
        "volume": 44937151
      },
      {
        "date": "2023-11-03",
        "close": 5.399914,
        "volume": 50895908
      },
      {
        "date": "2023-11-10",
        "close": 5.39022,
        "volume": 44820182
      },
      {
        "date": "2023-11-17",
        "close": 5.651975,
        "volume": 85988803
      },
      {
        "date": "2023-11-24",
        "close": 5.681059,
        "volume": 55660731
      },
      {
        "date": "2023-12-01",
        "close": 5.787699,
        "volume": 43125669
      },
      {
        "date": "2023-12-08",
        "close": 5.661669,
        "volume": 47611689
      },
      {
        "date": "2023-12-15",
        "close": 5.768311,
        "volume": 40013188
      },
      {
        "date": "2023-12-22",
        "close": 5.729531,
        "volume": 73542466
      },
      {
        "date": "2023-12-29",
        "close": 5.651975,
        "volume": 61400667
      },
      {
        "date": "2024-01-05",
        "close": 5.690753,
        "volume": 42357899
      },
      {
        "date": "2024-01-12",
        "close": 5.710143,
        "volume": 46206453
      },
      {
        "date": "2024-01-19",
        "close": 5.428998,
        "volume": 50971698
      },
      {
        "date": "2024-01-26",
        "close": 6.117317,
        "volume": 90808173
      },
      {
        "date": "2024-02-02",
        "close": 5.302968,
        "volume": 213002415
      },
      {
        "date": "2024-02-09",
        "close": 5.942814,
        "volume": 130720278
      },
      {
        "date": "2024-02-23",
        "close": 6.049455,
        "volume": 133157823
      },
      {
        "date": "2024-03-01",
        "close": 6.214264,
        "volume": 114105960
      },
      {
        "date": "2024-03-08",
        "close": 6.204569,
        "volume": 88451734
      },
      {
        "date": "2024-03-15",
        "close": 6.427546,
        "volume": 71331962
      },
      {
        "date": "2024-03-22",
        "close": 6.534187,
        "volume": 85556641
      },
      {
        "date": "2024-03-29",
        "close": 6.243348,
        "volume": 74643109
      },
      {
        "date": "2024-04-05",
        "close": 6.156096,
        "volume": 41849928
      },
      {
        "date": "2024-04-12",
        "close": 6.000982,
        "volume": 59300413
      },
      {
        "date": "2024-04-19",
        "close": 6.175485,
        "volume": 83820061
      },
      {
        "date": "2024-04-26",
        "close": 6.3306,
        "volume": 72086060
      },
      {
        "date": "2024-05-03",
        "close": 6.243348,
        "volume": 32669664
      },
      {
        "date": "2024-05-10",
        "close": 6.340294,
        "volume": 67634109
      },
      {
        "date": "2024-05-17",
        "close": 6.31121,
        "volume": 73912752
      },
      {
        "date": "2024-05-24",
        "close": 6.039761,
        "volume": 55437656
      },
      {
        "date": "2024-05-31",
        "close": 6.049455,
        "volume": 38904689
      },
      {
        "date": "2024-06-07",
        "close": 6.156096,
        "volume": 53576064
      },
      {
        "date": "2024-06-14",
        "close": 5.802374,
        "volume": 49732101
      },
      {
        "date": "2024-06-21",
        "close": 5.535485,
        "volume": 54445141
      },
      {
        "date": "2024-06-28",
        "close": 5.100554,
        "volume": 90878024
      },
      {
        "date": "2024-07-05",
        "close": 5.080785,
        "volume": 62805777
      },
      {
        "date": "2024-07-12",
        "close": 4.972052,
        "volume": 67523829
      },
      {
        "date": "2024-07-19",
        "close": 5.021476,
        "volume": 50459003
      },
      {
        "date": "2024-07-26",
        "close": 4.942398,
        "volume": 42398841
      },
      {
        "date": "2024-08-02",
        "close": 5.179632,
        "volume": 66507251
      },
      {
        "date": "2024-08-09",
        "close": 5.140093,
        "volume": 44750037
      },
      {
        "date": "2024-08-16",
        "close": 5.05113,
        "volume": 30245858
      },
      {
        "date": "2024-08-23",
        "close": 4.873204,
        "volume": 41001633
      },
      {
        "date": "2024-08-30",
        "close": 4.784241,
        "volume": 63709901
      },
      {
        "date": "2024-09-06",
        "close": 4.734817,
        "volume": 43124661
      },
      {
        "date": "2024-09-13",
        "close": 4.715047,
        "volume": 60168905
      },
      {
        "date": "2024-09-20",
        "close": 4.764471,
        "volume": 27965190
      },
      {
        "date": "2024-09-27",
        "close": 5.268596,
        "volume": 95312614
      },
      {
        "date": "2024-10-04",
        "close": 5.713411,
        "volume": 46804030
      },
      {
        "date": "2024-10-11",
        "close": 5.278481,
        "volume": 159164758
      },
      {
        "date": "2024-10-18",
        "close": 5.288365,
        "volume": 123520397
      },
      {
        "date": "2024-10-25",
        "close": 5.614563,
        "volume": 123529730
      },
      {
        "date": "2024-11-01",
        "close": 5.624448,
        "volume": 150279278
      },
      {
        "date": "2024-11-08",
        "close": 6.276845,
        "volume": 243855216
      },
      {
        "date": "2024-11-15",
        "close": 5.920992,
        "volume": 134441297
      },
      {
        "date": "2024-11-22",
        "close": 5.713411,
        "volume": 97256584
      },
      {
        "date": "2024-11-29",
        "close": 6.158227,
        "volume": 124890717
      },
      {
        "date": "2024-12-06",
        "close": 6.355923,
        "volume": 333307951
      },
      {
        "date": "2024-12-13",
        "close": 6.949011,
        "volume": 308054607
      },
      {
        "date": "2024-12-20",
        "close": 6.711775,
        "volume": 236229651
      },
      {
        "date": "2024-12-27",
        "close": 6.721661,
        "volume": 137622355
      },
      {
        "date": "2025-01-03",
        "close": 5.901222,
        "volume": 116882568
      },
      {
        "date": "2025-01-10",
        "close": 5.723296,
        "volume": 80313094
      },
      {
        "date": "2025-01-17",
        "close": 6.089033,
        "volume": 99716463
      },
      {
        "date": "2025-01-24",
        "close": 6.187881,
        "volume": 96902437
      },
      {
        "date": "2025-01-31",
        "close": 6.217536,
        "volume": 18100894
      },
      {
        "date": "2025-02-07",
        "close": 6.316384,
        "volume": 65188701
      },
      {
        "date": "2025-02-14",
        "close": 6.108803,
        "volume": 82956195
      },
      {
        "date": "2025-02-21",
        "close": 6.098918,
        "volume": 86161922
      },
      {
        "date": "2025-02-28",
        "close": 6.425117,
        "volume": 157449913
      },
      {
        "date": "2025-03-07",
        "close": 6.405347,
        "volume": 100584050
      },
      {
        "date": "2025-03-14",
        "close": 6.563503,
        "volume": 86759303
      },
      {
        "date": "2025-03-21",
        "close": 6.909472,
        "volume": 157208296
      },
      {
        "date": "2025-03-28",
        "close": 6.03961,
        "volume": 292383767
      },
      {
        "date": "2025-04-04",
        "close": 6.128572,
        "volume": 90487954
      },
      {
        "date": "2025-04-11",
        "close": 6.395462,
        "volume": 220936947
      },
      {
        "date": "2025-04-18",
        "close": 5.861683,
        "volume": 197593965
      },
      {
        "date": "2025-04-25",
        "close": 5.891338,
        "volume": 77602216
      },
      {
        "date": "2025-05-02",
        "close": 5.881655,
        "volume": 45984481
      },
      {
        "date": "2025-05-09",
        "close": 5.911511,
        "volume": 60541758
      },
      {
        "date": "2025-05-16",
        "close": 6.00108,
        "volume": 95496122
      },
      {
        "date": "2025-05-23",
        "close": 5.841846,
        "volume": 67290859
      },
      {
        "date": "2025-05-30",
        "close": 5.881655,
        "volume": 41515412
      },
      {
        "date": "2025-06-06",
        "close": 6.020984,
        "volume": 62194771
      },
      {
        "date": "2025-06-13",
        "close": 5.981175,
        "volume": 80195393
      },
      {
        "date": "2025-06-20",
        "close": 6.120504,
        "volume": 120990772
      },
      {
        "date": "2025-06-27",
        "close": 6.289689,
        "volume": 155350498
      },
      {
        "date": "2025-07-04",
        "close": 6.518585,
        "volume": 125375111
      },
      {
        "date": "2025-07-11",
        "close": 6.518585,
        "volume": 108891345
      },
      {
        "date": "2025-07-18",
        "close": 7.115708,
        "volume": 162655951
      },
      {
        "date": "2025-07-25",
        "close": 8.140768,
        "volume": 837626850
      },
      {
        "date": "2025-08-01",
        "close": 7.802398,
        "volume": 517322392
      },
      {
        "date": "2025-08-08",
        "close": 7.852158,
        "volume": 207680970
      },
      {
        "date": "2025-08-15",
        "close": 7.852158,
        "volume": 183571180
      },
      {
        "date": "2025-08-22",
        "close": 8.240288,
        "volume": 253316688
      },
      {
        "date": "2025-08-29",
        "close": 8.319904,
        "volume": 230373981
      },
      {
        "date": "2025-09-05",
        "close": 8.061152,
        "volume": 165645477
      },
      {
        "date": "2025-09-12",
        "close": 8.459232,
        "volume": 234340831
      },
      {
        "date": "2025-09-19",
        "close": 9.295204,
        "volume": 394524642
      },
      {
        "date": "2025-09-26",
        "close": 9.106115,
        "volume": 250454085
      },
      {
        "date": "2025-10-03",
        "close": 10.151079,
        "volume": 134964714
      },
      {
        "date": "2025-10-10",
        "close": 10.678536,
        "volume": 141313855
      },
      {
        "date": "2025-10-17",
        "close": 13.932854,
        "volume": 592933885
      },
      {
        "date": "2025-10-24",
        "close": 13.4253,
        "volume": 847696689
      },
      {
        "date": "2025-10-31",
        "close": 13.445205,
        "volume": 571434908
      },
      {
        "date": "2025-11-07",
        "close": 14.768826,
        "volume": 668024448
      },
      {
        "date": "2025-11-14",
        "close": 14.022423,
        "volume": 474078484
      },
      {
        "date": "2025-11-21",
        "close": 12.93765,
        "volume": 384802777
      },
      {
        "date": "2025-11-28",
        "close": 12.59928,
        "volume": 280652404
      },
      {
        "date": "2025-12-05",
        "close": 12.420144,
        "volume": 241101211
      },
      {
        "date": "2025-12-12",
        "close": 12.459952,
        "volume": 384617356
      },
      {
        "date": "2025-12-19",
        "close": 11.414989,
        "volume": 344220544
      },
      {
        "date": "2025-12-26",
        "close": 13.067027,
        "volume": 660436277
      },
      {
        "date": "2026-01-02",
        "close": 12.111631,
        "volume": 252111794
      },
      {
        "date": "2026-01-09",
        "close": 11.215948,
        "volume": 252692282
      },
      {
        "date": "2026-01-16",
        "close": 10.618825,
        "volume": 236360542
      },
      {
        "date": "2026-01-23",
        "close": 10.78801,
        "volume": 185372944
      },
      {
        "date": "2026-01-30",
        "close": 10.559113,
        "volume": 144490602
      },
      {
        "date": "2026-02-06",
        "close": 10.419785,
        "volume": 166096805
      },
      {
        "date": "2026-02-13",
        "close": 10.579017,
        "volume": 113064562
      },
      {
        "date": "2026-02-27",
        "close": 10.2506,
        "volume": 133100803
      },
      {
        "date": "2026-03-06",
        "close": 9.96199,
        "volume": 154973833
      },
      {
        "date": "2026-03-13",
        "close": 9.434532,
        "volume": 106431597
      },
      {
        "date": "2026-03-20",
        "close": 9.056355,
        "volume": 87426852
      },
      {
        "date": "2026-03-27",
        "close": 9.086211,
        "volume": 98437535
      },
      {
        "date": "2026-04-03",
        "close": 8.329856,
        "volume": 114166472
      },
      {
        "date": "2026-04-10",
        "close": 8.469185,
        "volume": 59648071
      },
      {
        "date": "2026-04-17",
        "close": 8.459232,
        "volume": 70506650
      },
      {
        "date": "2026-04-24",
        "close": 8.180576,
        "volume": 62897073
      },
      {
        "date": "2026-05-01",
        "close": 8.5,
        "volume": 68988402
      },
      {
        "date": "2026-05-08",
        "close": 8.65,
        "volume": 61230230
      },
      {
        "date": "2026-05-15",
        "close": 8.02,
        "volume": 146384865
      },
      {
        "date": "2026-05-22",
        "close": 7.93,
        "volume": 99220027
      },
      {
        "date": "2026-05-29",
        "close": 7.62,
        "volume": 93084301
      },
      {
        "date": "2026-06-05",
        "close": 7.22,
        "volume": 15532429
      },
      {
        "date": "2026-06-12",
        "close": 6.93,
        "volume": 18590458
      },
      {
        "date": "2026-06-19",
        "close": 6.77,
        "volume": 77735735
      },
      {
        "date": "2026-06-26",
        "close": 6.42,
        "volume": 16540208
      },
      {
        "date": "2026-07-03",
        "close": 6.55,
        "volume": 15636650
      },
      {
        "date": "2026-07-10",
        "close": 6.38,
        "volume": 76915064
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "volume": 98377457
      },
      {
        "date": "2026-07-24",
        "close": 6.22,
        "volume": 113550585
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "volume": 102257694
      },
      {
        "date": "2026-08-07",
        "close": 6.72,
        "volume": 85745581
      }
    ],
    "sharemaestro_context": {
      "trend": 8.406975,
      "fair_value": 7.117859,
      "market_activity": -40.701569,
      "market_dynamics": -0.429202,
      "relative_strength": -32.535574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005905,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": 0.0065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.119,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.120603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.110347,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.09595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106465,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.037529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.009788
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.021978
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.017628
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.091993
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.001873
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.230634
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.01473
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.027177
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.095103
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053292
      }
    ]
  }
}