{
  "ticker": {
    "uuid": "89992f29-1482-4a0b-a6aa-6eca6499934e",
    "symbol": "5079",
    "name": "Novac Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2569.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2554.68042,
    "boundary_margin": 0.005605,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.16966,
    "volatility_stability": 0.9565,
    "risk_context": 0.5894,
    "current_regime": {
      "move": 0.003882,
      "interruption": -0.145325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.991,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2564.523682,
        "direction_boundary": 1943.168213,
        "core_momentum": 0.319764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174398
      },
      {
        "date": "2023-08-25",
        "close": 2626.688232,
        "direction_boundary": 1955.731812,
        "core_momentum": 0.343072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175531
      },
      {
        "date": "2023-09-01",
        "close": 2736.133545,
        "direction_boundary": 1971.64563,
        "core_momentum": 0.387741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182592
      },
      {
        "date": "2023-09-08",
        "close": 2744.889404,
        "direction_boundary": 2010.173828,
        "core_momentum": 0.365499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181864
      },
      {
        "date": "2023-09-15",
        "close": 2687.977539,
        "direction_boundary": 1990.909668,
        "core_momentum": 0.350125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176783
      },
      {
        "date": "2023-09-22",
        "close": 2937.513184,
        "direction_boundary": 1969.970459,
        "core_momentum": 0.491146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209444
      },
      {
        "date": "2023-09-29",
        "close": 3191.42627,
        "direction_boundary": 1961.594727,
        "core_momentum": 0.626955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227475
      },
      {
        "date": "2023-10-06",
        "close": 3060.091797,
        "direction_boundary": 2081.367676,
        "core_momentum": 0.470231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238217
      },
      {
        "date": "2023-10-13",
        "close": 3003.180176,
        "direction_boundary": 2060.428223,
        "core_momentum": 0.457551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241114
      },
      {
        "date": "2023-10-20",
        "close": 3003.180176,
        "direction_boundary": 2096.444092,
        "core_momentum": 0.432511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241051
      },
      {
        "date": "2023-10-27",
        "close": 2994.424561,
        "direction_boundary": 2134.932861,
        "core_momentum": 0.402585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22562
      },
      {
        "date": "2023-11-03",
        "close": 2524.640869,
        "direction_boundary": 2022.657837,
        "core_momentum": 0.24818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334753
      },
      {
        "date": "2023-11-10",
        "close": 2622.363037,
        "direction_boundary": 2010.659668,
        "core_momentum": 0.30423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335541
      },
      {
        "date": "2023-11-17",
        "close": 2720.981445,
        "direction_boundary": 2071.510498,
        "core_momentum": 0.313525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33782
      },
      {
        "date": "2023-11-24",
        "close": 2743.395264,
        "direction_boundary": 2106.650146,
        "core_momentum": 0.302255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33777
      },
      {
        "date": "2023-12-01",
        "close": 2729.947021,
        "direction_boundary": 2082.6521,
        "core_momentum": 0.310803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337433
      },
      {
        "date": "2023-12-08",
        "close": 2661.810547,
        "direction_boundary": 2074.081299,
        "core_momentum": 0.283368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340324
      },
      {
        "date": "2023-12-15",
        "close": 2490.572754,
        "direction_boundary": 2086.937256,
        "core_momentum": 0.19341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348886
      },
      {
        "date": "2023-12-22",
        "close": 2613.397705,
        "direction_boundary": 2044.941528,
        "core_momentum": 0.277982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354633
      },
      {
        "date": "2023-12-29",
        "close": 2752.360596,
        "direction_boundary": 2056.940186,
        "core_momentum": 0.338085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358985
      },
      {
        "date": "2024-01-05",
        "close": 2846.496582,
        "direction_boundary": 2056.940186,
        "core_momentum": 0.38385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360481
      },
      {
        "date": "2024-01-12",
        "close": 2922.701904,
        "direction_boundary": 2083.509277,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361005
      },
      {
        "date": "2024-01-19",
        "close": 2936.149902,
        "direction_boundary": 2090.365479,
        "core_momentum": 0.404611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36095
      },
      {
        "date": "2024-01-26",
        "close": 2985.459229,
        "direction_boundary": 2126.362061,
        "core_momentum": 0.404022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359689
      },
      {
        "date": "2024-02-02",
        "close": 3016.837891,
        "direction_boundary": 2134.932861,
        "core_momentum": 0.413083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358228
      },
      {
        "date": "2024-02-09",
        "close": 2985.459229,
        "direction_boundary": 2137.503906,
        "core_momentum": 0.396704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358793
      },
      {
        "date": "2024-02-16",
        "close": 2954.080566,
        "direction_boundary": 2305.487305,
        "core_momentum": 0.281326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35592
      },
      {
        "date": "2024-02-23",
        "close": 2989.942139,
        "direction_boundary": 2347.483154,
        "core_momentum": 0.27368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355064
      },
      {
        "date": "2024-03-01",
        "close": 3003.390137,
        "direction_boundary": 2350.911377,
        "core_momentum": 0.277543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351284
      },
      {
        "date": "2024-03-08",
        "close": 2940.632813,
        "direction_boundary": 2337.198486,
        "core_momentum": 0.258187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352952
      },
      {
        "date": "2024-03-15",
        "close": 2842.01416,
        "direction_boundary": 2258.349365,
        "core_momentum": 0.258448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355177
      },
      {
        "date": "2024-03-22",
        "close": 3061.665039,
        "direction_boundary": 2250.635254,
        "core_momentum": 0.360356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348683
      },
      {
        "date": "2024-03-29",
        "close": 3353.03833,
        "direction_boundary": 2356.910889,
        "core_momentum": 0.422641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352571
      },
      {
        "date": "2024-04-05",
        "close": 3245.45459,
        "direction_boundary": 2341.483887,
        "core_momentum": 0.386067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350461
      },
      {
        "date": "2024-04-12",
        "close": 3240.97168,
        "direction_boundary": 2388.62207,
        "core_momentum": 0.356837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349201
      },
      {
        "date": "2024-04-19",
        "close": 3200.627686,
        "direction_boundary": 2431.474609,
        "core_momentum": 0.316332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349843
      },
      {
        "date": "2024-04-26",
        "close": 2877.061035,
        "direction_boundary": 2307.983643,
        "core_momentum": 0.246569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381156
      },
      {
        "date": "2024-05-03",
        "close": 2821.997803,
        "direction_boundary": 2250.196289,
        "core_momentum": 0.254112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294874
      },
      {
        "date": "2024-05-10",
        "close": 2780.699951,
        "direction_boundary": 2200.289307,
        "core_momentum": 0.263788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291873
      },
      {
        "date": "2024-05-17",
        "close": 2771.522949,
        "direction_boundary": 2195.036133,
        "core_momentum": 0.262632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287619
      },
      {
        "date": "2024-05-24",
        "close": 2757.75708,
        "direction_boundary": 2222.178223,
        "core_momentum": 0.241015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287513
      },
      {
        "date": "2024-05-31",
        "close": 2752.250488,
        "direction_boundary": 2202.916016,
        "core_momentum": 0.249367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287437
      },
      {
        "date": "2024-06-07",
        "close": 2789.877197,
        "direction_boundary": 2240.565186,
        "core_momentum": 0.245167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285564
      },
      {
        "date": "2024-06-14",
        "close": 2826.586182,
        "direction_boundary": 2355.263916,
        "core_momentum": 0.200114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268297
      },
      {
        "date": "2024-06-21",
        "close": 2727.472168,
        "direction_boundary": 2355.263916,
        "core_momentum": 0.158033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266437
      },
      {
        "date": "2024-06-28",
        "close": 2735.731689,
        "direction_boundary": 2428.811035,
        "core_momentum": 0.126367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256469
      },
      {
        "date": "2024-07-05",
        "close": 2753.168213,
        "direction_boundary": 2482.220459,
        "core_momentum": 0.109155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252017
      },
      {
        "date": "2024-07-12",
        "close": 2753.168213,
        "direction_boundary": 2459.455811,
        "core_momentum": 0.119422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248852
      },
      {
        "date": "2024-07-19",
        "close": 2745.82666,
        "direction_boundary": 2463.83374,
        "core_momentum": 0.114453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248653
      },
      {
        "date": "2024-07-26",
        "close": 2691.681152,
        "direction_boundary": 2539.132324,
        "core_momentum": 0.060079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248168
      },
      {
        "date": "2024-08-02",
        "close": 2523.737793,
        "direction_boundary": 2614.43042,
        "core_momentum": -0.034689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260854
      },
      {
        "date": "2024-08-09",
        "close": 2472.344971,
        "direction_boundary": 2644.199707,
        "core_momentum": -0.064993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261509
      },
      {
        "date": "2024-08-16",
        "close": 2597.155518,
        "direction_boundary": 2564.523682,
        "core_momentum": 0.012724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272901
      },
      {
        "date": "2024-08-23",
        "close": 2569.623779,
        "direction_boundary": 2626.688232,
        "core_momentum": -0.021725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271885
      },
      {
        "date": "2024-08-30",
        "close": 2771.522949,
        "direction_boundary": 2736.133545,
        "core_momentum": 0.012934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294265
      },
      {
        "date": "2024-09-06",
        "close": 2683.421631,
        "direction_boundary": 2744.889404,
        "core_momentum": -0.022394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296039
      },
      {
        "date": "2024-09-13",
        "close": 2746.744141,
        "direction_boundary": 2687.977539,
        "core_momentum": 0.021863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294881
      },
      {
        "date": "2024-09-20",
        "close": 2789.877197,
        "direction_boundary": 2937.513184,
        "core_momentum": -0.050259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275283
      },
      {
        "date": "2024-09-27",
        "close": 2808.231934,
        "direction_boundary": 3191.42627,
        "core_momentum": -0.12007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239968
      },
      {
        "date": "2024-10-04",
        "close": 2835.763672,
        "direction_boundary": 3060.091797,
        "core_momentum": -0.073308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238046
      },
      {
        "date": "2024-10-11",
        "close": 2835.763672,
        "direction_boundary": 3003.180176,
        "core_momentum": -0.055746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238098
      },
      {
        "date": "2024-10-18",
        "close": 2762.345215,
        "direction_boundary": 3003.180176,
        "core_momentum": -0.080193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239701
      },
      {
        "date": "2024-10-25",
        "close": 2679.750488,
        "direction_boundary": 2994.424561,
        "core_momentum": -0.105087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194582
      },
      {
        "date": "2024-11-01",
        "close": 2544.84668,
        "direction_boundary": 2524.640869,
        "core_momentum": 0.008003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204982
      },
      {
        "date": "2024-11-08",
        "close": 2557.023193,
        "direction_boundary": 2622.363037,
        "core_momentum": -0.024916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204719
      },
      {
        "date": "2024-11-15",
        "close": 2428.703613,
        "direction_boundary": 2720.981445,
        "core_momentum": -0.107416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215382
      },
      {
        "date": "2024-11-22",
        "close": 2444.626221,
        "direction_boundary": 2743.395264,
        "core_momentum": -0.108905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215983
      },
      {
        "date": "2024-11-29",
        "close": 2425.893555,
        "direction_boundary": 2729.947021,
        "core_momentum": -0.111377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215989
      },
      {
        "date": "2024-12-06",
        "close": 2397.794434,
        "direction_boundary": 2661.810547,
        "core_momentum": -0.099187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214511
      },
      {
        "date": "2024-12-13",
        "close": 2299.447266,
        "direction_boundary": 2490.572754,
        "core_momentum": -0.07674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218331
      },
      {
        "date": "2024-12-20",
        "close": 2254.488525,
        "direction_boundary": 2613.397705,
        "core_momentum": -0.137334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215376
      },
      {
        "date": "2024-12-27",
        "close": 2270.411621,
        "direction_boundary": 2752.360596,
        "core_momentum": -0.175104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215833
      },
      {
        "date": "2025-01-03",
        "close": 2276.031494,
        "direction_boundary": 2846.496582,
        "core_momentum": -0.20041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215414
      },
      {
        "date": "2025-01-10",
        "close": 2353.772461,
        "direction_boundary": 2922.701904,
        "core_momentum": -0.194659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222611
      },
      {
        "date": "2025-01-17",
        "close": 2314.433594,
        "direction_boundary": 2936.149902,
        "core_momentum": -0.211745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223052
      },
      {
        "date": "2025-01-24",
        "close": 2322.863281,
        "direction_boundary": 2985.459229,
        "core_momentum": -0.221941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222625
      },
      {
        "date": "2025-01-31",
        "close": 2383.744873,
        "direction_boundary": 3016.837891,
        "core_momentum": -0.209853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209808
      },
      {
        "date": "2025-02-07",
        "close": 2371.568604,
        "direction_boundary": 2985.459229,
        "core_momentum": -0.205627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208189
      },
      {
        "date": "2025-02-14",
        "close": 2448.372803,
        "direction_boundary": 2954.080566,
        "core_momentum": -0.17119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20097
      },
      {
        "date": "2025-02-21",
        "close": 2399.66748,
        "direction_boundary": 2989.942139,
        "core_momentum": -0.19742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20218
      },
      {
        "date": "2025-02-28",
        "close": 2442.753174,
        "direction_boundary": 3003.390137,
        "core_momentum": -0.186668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170885
      },
      {
        "date": "2025-03-07",
        "close": 2477.408691,
        "direction_boundary": 2940.632813,
        "core_momentum": -0.157525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168069
      },
      {
        "date": "2025-03-14",
        "close": 2490.521484,
        "direction_boundary": 2842.01416,
        "core_momentum": -0.123677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164219
      },
      {
        "date": "2025-03-21",
        "close": 2575.755615,
        "direction_boundary": 3061.665039,
        "core_momentum": -0.158708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170277
      },
      {
        "date": "2025-03-28",
        "close": 2667.546143,
        "direction_boundary": 3353.03833,
        "core_momentum": -0.204439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177899
      },
      {
        "date": "2025-04-04",
        "close": 2389.364502,
        "direction_boundary": 3245.45459,
        "core_momentum": -0.263781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23165
      },
      {
        "date": "2025-04-11",
        "close": 2442.753174,
        "direction_boundary": 3240.97168,
        "core_momentum": -0.24629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234911
      },
      {
        "date": "2025-04-18",
        "close": 2502.697998,
        "direction_boundary": 3200.627686,
        "core_momentum": -0.21806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236527
      },
      {
        "date": "2025-04-25",
        "close": 2533.606934,
        "direction_boundary": 2877.061035,
        "core_momentum": -0.119377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234331
      },
      {
        "date": "2025-05-02",
        "close": 2295.093506,
        "direction_boundary": 2821.997803,
        "core_momentum": -0.186713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261814
      },
      {
        "date": "2025-05-09",
        "close": 2326.703613,
        "direction_boundary": 2780.699951,
        "core_momentum": -0.163267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262699
      },
      {
        "date": "2025-05-16",
        "close": 2318.082764,
        "direction_boundary": 2771.522949,
        "core_momentum": -0.163607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253486
      },
      {
        "date": "2025-05-23",
        "close": 2326.703613,
        "direction_boundary": 2757.75708,
        "core_momentum": -0.156306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25333
      },
      {
        "date": "2025-05-30",
        "close": 2338.198242,
        "direction_boundary": 2752.250488,
        "core_momentum": -0.150441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253358
      },
      {
        "date": "2025-06-06",
        "close": 2422.492188,
        "direction_boundary": 2789.877197,
        "core_momentum": -0.131685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257922
      },
      {
        "date": "2025-06-13",
        "close": 2381.303223,
        "direction_boundary": 2826.586182,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252027
      },
      {
        "date": "2025-06-20",
        "close": 2393.755859,
        "direction_boundary": 2727.472168,
        "core_momentum": -0.122354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25022
      },
      {
        "date": "2025-06-27",
        "close": 2412.91333,
        "direction_boundary": 2735.731689,
        "core_momentum": -0.118001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250259
      },
      {
        "date": "2025-07-04",
        "close": 2385.134521,
        "direction_boundary": 2753.168213,
        "core_momentum": -0.133676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251002
      },
      {
        "date": "2025-07-11",
        "close": 2408.123779,
        "direction_boundary": 2753.168213,
        "core_momentum": -0.125326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2471
      },
      {
        "date": "2025-07-18",
        "close": 2438.776367,
        "direction_boundary": 2745.82666,
        "core_momentum": -0.111824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246251
      },
      {
        "date": "2025-07-25",
        "close": 2450.270996,
        "direction_boundary": 2691.681152,
        "core_momentum": -0.089688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24627
      },
      {
        "date": "2025-08-01",
        "close": 2524.028076,
        "direction_boundary": 2523.737793,
        "core_momentum": 0.000115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247056
      },
      {
        "date": "2025-08-08",
        "close": 2554.68042,
        "direction_boundary": 2472.344971,
        "core_momentum": 0.033303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247188
      },
      {
        "date": "2025-08-15",
        "close": 2601.616699,
        "direction_boundary": 2597.155518,
        "core_momentum": 0.001718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244694
      },
      {
        "date": "2025-08-22",
        "close": 2608.322021,
        "direction_boundary": 2569.623779,
        "core_momentum": 0.01506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242548
      },
      {
        "date": "2025-08-29",
        "close": 2603.532715,
        "direction_boundary": 2771.522949,
        "core_momentum": -0.060613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241713
      },
      {
        "date": "2025-09-05",
        "close": 2634.184814,
        "direction_boundary": 2683.421631,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241506
      },
      {
        "date": "2025-09-12",
        "close": 2629.395508,
        "direction_boundary": 2746.744141,
        "core_momentum": -0.042723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241535
      },
      {
        "date": "2025-09-19",
        "close": 2600.658936,
        "direction_boundary": 2789.877197,
        "core_momentum": -0.067823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237772
      },
      {
        "date": "2025-09-26",
        "close": 2661.963623,
        "direction_boundary": 2808.231934,
        "core_momentum": -0.052086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234895
      },
      {
        "date": "2025-10-03",
        "close": 2750.089111,
        "direction_boundary": 2835.763672,
        "core_momentum": -0.030212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177535
      },
      {
        "date": "2025-10-10",
        "close": 2752.004883,
        "direction_boundary": 2835.763672,
        "core_momentum": -0.029537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175985
      },
      {
        "date": "2025-10-17",
        "close": 2752.962646,
        "direction_boundary": 2762.345215,
        "core_momentum": -0.003397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173752
      },
      {
        "date": "2025-10-24",
        "close": 2730.931396,
        "direction_boundary": 2679.750488,
        "core_momentum": 0.019099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174022
      },
      {
        "date": "2025-10-31",
        "close": 2573.749512,
        "direction_boundary": 2544.84668,
        "core_momentum": 0.011357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131086
      },
      {
        "date": "2025-11-07",
        "close": 2512.073486,
        "direction_boundary": 2557.023193,
        "core_momentum": -0.017579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136177
      },
      {
        "date": "2025-11-14",
        "close": 2559.064697,
        "direction_boundary": 2428.703613,
        "core_momentum": 0.053675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137489
      },
      {
        "date": "2025-11-21",
        "close": 2561.022705,
        "direction_boundary": 2444.626221,
        "core_momentum": 0.047613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137553
      },
      {
        "date": "2025-11-28",
        "close": 2647.17334,
        "direction_boundary": 2425.893555,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143475
      },
      {
        "date": "2025-12-05",
        "close": 2573.749512,
        "direction_boundary": 2397.794434,
        "core_momentum": 0.073382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143393
      },
      {
        "date": "2025-12-12",
        "close": 2616.824951,
        "direction_boundary": 2299.447266,
        "core_momentum": 0.138023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141853
      },
      {
        "date": "2025-12-19",
        "close": 2621.719727,
        "direction_boundary": 2254.488525,
        "core_momentum": 0.162889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141854
      },
      {
        "date": "2025-12-26",
        "close": 2682.416748,
        "direction_boundary": 2270.411621,
        "core_momentum": 0.181467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144282
      },
      {
        "date": "2026-01-02",
        "close": 2726.471191,
        "direction_boundary": 2276.031494,
        "core_momentum": 0.197906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143409
      },
      {
        "date": "2026-01-09",
        "close": 2775.42041,
        "direction_boundary": 2353.772461,
        "core_momentum": 0.179137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144366
      },
      {
        "date": "2026-01-16",
        "close": 2802.831787,
        "direction_boundary": 2314.433594,
        "core_momentum": 0.211023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      },
      {
        "date": "2026-01-23",
        "close": 2784.231201,
        "direction_boundary": 2322.863281,
        "core_momentum": 0.19862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145098
      },
      {
        "date": "2026-01-30",
        "close": 2740.176758,
        "direction_boundary": 2383.744873,
        "core_momentum": 0.149526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143316
      },
      {
        "date": "2026-02-06",
        "close": 2791.083984,
        "direction_boundary": 2371.568604,
        "core_momentum": 0.176894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14437
      },
      {
        "date": "2026-02-13",
        "close": 2843.949219,
        "direction_boundary": 2448.372803,
        "core_momentum": 0.161567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144486
      },
      {
        "date": "2026-02-20",
        "close": 2819.474609,
        "direction_boundary": 2399.66748,
        "core_momentum": 0.174944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145452
      },
      {
        "date": "2026-02-27",
        "close": 2847.865234,
        "direction_boundary": 2442.753174,
        "core_momentum": 0.165842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145594
      },
      {
        "date": "2026-03-06",
        "close": 2752.903564,
        "direction_boundary": 2477.408691,
        "core_momentum": 0.111203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153926
      },
      {
        "date": "2026-03-13",
        "close": 2739.197998,
        "direction_boundary": 2490.521484,
        "core_momentum": 0.099849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154134
      },
      {
        "date": "2026-03-20",
        "close": 2737.23999,
        "direction_boundary": 2575.755615,
        "core_momentum": 0.062694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153114
      },
      {
        "date": "2026-03-27",
        "close": 2706.891357,
        "direction_boundary": 2667.546143,
        "core_momentum": 0.01475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150953
      },
      {
        "date": "2026-04-03",
        "close": 2789.125977,
        "direction_boundary": 2389.364502,
        "core_momentum": 0.167309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149876
      },
      {
        "date": "2026-04-10",
        "close": 2814.57959,
        "direction_boundary": 2442.753174,
        "core_momentum": 0.152216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150344
      },
      {
        "date": "2026-04-17",
        "close": 2787.168213,
        "direction_boundary": 2502.697998,
        "core_momentum": 0.113665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151069
      },
      {
        "date": "2026-04-24",
        "close": 2780.315186,
        "direction_boundary": 2533.606934,
        "core_momentum": 0.097374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150638
      },
      {
        "date": "2026-05-01",
        "close": 2574.0,
        "direction_boundary": 2295.093506,
        "core_momentum": 0.121523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166067
      },
      {
        "date": "2026-05-08",
        "close": 2575.0,
        "direction_boundary": 2326.703613,
        "core_momentum": 0.106716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162342
      },
      {
        "date": "2026-05-15",
        "close": 2500.0,
        "direction_boundary": 2318.082764,
        "core_momentum": 0.078477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165592
      },
      {
        "date": "2026-05-22",
        "close": 2507.0,
        "direction_boundary": 2326.703613,
        "core_momentum": 0.07749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165656
      },
      {
        "date": "2026-05-29",
        "close": 2531.0,
        "direction_boundary": 2338.198242,
        "core_momentum": 0.082457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159105
      },
      {
        "date": "2026-06-05",
        "close": 2505.0,
        "direction_boundary": 2422.492188,
        "core_momentum": 0.034059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15506
      },
      {
        "date": "2026-06-12",
        "close": 2559.0,
        "direction_boundary": 2381.303223,
        "core_momentum": 0.074622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15627
      },
      {
        "date": "2026-06-19",
        "close": 2440.0,
        "direction_boundary": 2393.755859,
        "core_momentum": 0.019319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169085
      },
      {
        "date": "2026-06-26",
        "close": 2434.0,
        "direction_boundary": 2412.91333,
        "core_momentum": 0.008739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164999
      },
      {
        "date": "2026-07-03",
        "close": 2503.0,
        "direction_boundary": 2385.134521,
        "core_momentum": 0.049417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168585
      },
      {
        "date": "2026-07-10",
        "close": 2536.0,
        "direction_boundary": 2408.123779,
        "core_momentum": 0.053102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167533
      },
      {
        "date": "2026-07-17",
        "close": 2554.0,
        "direction_boundary": 2438.776367,
        "core_momentum": 0.047246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167138
      },
      {
        "date": "2026-07-24",
        "close": 2548.0,
        "direction_boundary": 2450.270996,
        "core_momentum": 0.039885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167086
      },
      {
        "date": "2026-07-31",
        "close": 2615.0,
        "direction_boundary": 2524.028076,
        "core_momentum": 0.036042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170859
      },
      {
        "date": "2026-08-07",
        "close": 2569.0,
        "direction_boundary": 2554.68042,
        "core_momentum": 0.005605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2564.523682,
        "volume": 64300
      },
      {
        "date": "2023-08-25",
        "close": 2626.688232,
        "volume": 44700
      },
      {
        "date": "2023-09-01",
        "close": 2736.133545,
        "volume": 129900
      },
      {
        "date": "2023-09-08",
        "close": 2744.889404,
        "volume": 93900
      },
      {
        "date": "2023-09-15",
        "close": 2687.977539,
        "volume": 187300
      },
      {
        "date": "2023-09-22",
        "close": 2937.513184,
        "volume": 155200
      },
      {
        "date": "2023-09-29",
        "close": 3191.42627,
        "volume": 248900
      },
      {
        "date": "2023-10-06",
        "close": 3060.091797,
        "volume": 290800
      },
      {
        "date": "2023-10-13",
        "close": 3003.180176,
        "volume": 180600
      },
      {
        "date": "2023-10-20",
        "close": 3003.180176,
        "volume": 141600
      },
      {
        "date": "2023-10-27",
        "close": 2994.424561,
        "volume": 252700
      },
      {
        "date": "2023-11-03",
        "close": 2524.640869,
        "volume": 350100
      },
      {
        "date": "2023-11-10",
        "close": 2622.363037,
        "volume": 206500
      },
      {
        "date": "2023-11-17",
        "close": 2720.981445,
        "volume": 84100
      },
      {
        "date": "2023-11-24",
        "close": 2743.395264,
        "volume": 95800
      },
      {
        "date": "2023-12-01",
        "close": 2729.947021,
        "volume": 93900
      },
      {
        "date": "2023-12-08",
        "close": 2661.810547,
        "volume": 61600
      },
      {
        "date": "2023-12-15",
        "close": 2490.572754,
        "volume": 230000
      },
      {
        "date": "2023-12-22",
        "close": 2613.397705,
        "volume": 130000
      },
      {
        "date": "2023-12-29",
        "close": 2752.360596,
        "volume": 106200
      },
      {
        "date": "2024-01-05",
        "close": 2846.496582,
        "volume": 75700
      },
      {
        "date": "2024-01-12",
        "close": 2922.701904,
        "volume": 104300
      },
      {
        "date": "2024-01-19",
        "close": 2936.149902,
        "volume": 74500
      },
      {
        "date": "2024-01-26",
        "close": 2985.459229,
        "volume": 120100
      },
      {
        "date": "2024-02-02",
        "close": 3016.837891,
        "volume": 89400
      },
      {
        "date": "2024-02-09",
        "close": 2985.459229,
        "volume": 50800
      },
      {
        "date": "2024-02-16",
        "close": 2954.080566,
        "volume": 44200
      },
      {
        "date": "2024-02-23",
        "close": 2989.942139,
        "volume": 36000
      },
      {
        "date": "2024-03-01",
        "close": 3003.390137,
        "volume": 52800
      },
      {
        "date": "2024-03-08",
        "close": 2940.632813,
        "volume": 47400
      },
      {
        "date": "2024-03-15",
        "close": 2842.01416,
        "volume": 78000
      },
      {
        "date": "2024-03-22",
        "close": 3061.665039,
        "volume": 95900
      },
      {
        "date": "2024-03-29",
        "close": 3353.03833,
        "volume": 199800
      },
      {
        "date": "2024-04-05",
        "close": 3245.45459,
        "volume": 204100
      },
      {
        "date": "2024-04-12",
        "close": 3240.97168,
        "volume": 161100
      },
      {
        "date": "2024-04-19",
        "close": 3200.627686,
        "volume": 108800
      },
      {
        "date": "2024-04-26",
        "close": 2877.061035,
        "volume": 237100
      },
      {
        "date": "2024-05-03",
        "close": 2821.997803,
        "volume": 114400
      },
      {
        "date": "2024-05-10",
        "close": 2780.699951,
        "volume": 69000
      },
      {
        "date": "2024-05-17",
        "close": 2771.522949,
        "volume": 83100
      },
      {
        "date": "2024-05-24",
        "close": 2757.75708,
        "volume": 51600
      },
      {
        "date": "2024-05-31",
        "close": 2752.250488,
        "volume": 62600
      },
      {
        "date": "2024-06-07",
        "close": 2789.877197,
        "volume": 106100
      },
      {
        "date": "2024-06-14",
        "close": 2826.586182,
        "volume": 27400
      },
      {
        "date": "2024-06-21",
        "close": 2727.472168,
        "volume": 69600
      },
      {
        "date": "2024-06-28",
        "close": 2735.731689,
        "volume": 39600
      },
      {
        "date": "2024-07-05",
        "close": 2753.168213,
        "volume": 23100
      },
      {
        "date": "2024-07-12",
        "close": 2753.168213,
        "volume": 26900
      },
      {
        "date": "2024-07-19",
        "close": 2745.82666,
        "volume": 25800
      },
      {
        "date": "2024-07-26",
        "close": 2691.681152,
        "volume": 30000
      },
      {
        "date": "2024-08-02",
        "close": 2523.737793,
        "volume": 33000
      },
      {
        "date": "2024-08-09",
        "close": 2472.344971,
        "volume": 66700
      },
      {
        "date": "2024-08-16",
        "close": 2597.155518,
        "volume": 16200
      },
      {
        "date": "2024-08-23",
        "close": 2569.623779,
        "volume": 20800
      },
      {
        "date": "2024-08-30",
        "close": 2771.522949,
        "volume": 35200
      },
      {
        "date": "2024-09-06",
        "close": 2683.421631,
        "volume": 16500
      },
      {
        "date": "2024-09-13",
        "close": 2746.744141,
        "volume": 21500
      },
      {
        "date": "2024-09-20",
        "close": 2789.877197,
        "volume": 29700
      },
      {
        "date": "2024-09-27",
        "close": 2808.231934,
        "volume": 81500
      },
      {
        "date": "2024-10-04",
        "close": 2835.763672,
        "volume": 68100
      },
      {
        "date": "2024-10-11",
        "close": 2835.763672,
        "volume": 27600
      },
      {
        "date": "2024-10-18",
        "close": 2762.345215,
        "volume": 42500
      },
      {
        "date": "2024-10-25",
        "close": 2679.750488,
        "volume": 51500
      },
      {
        "date": "2024-11-01",
        "close": 2544.84668,
        "volume": 141100
      },
      {
        "date": "2024-11-08",
        "close": 2557.023193,
        "volume": 36000
      },
      {
        "date": "2024-11-15",
        "close": 2428.703613,
        "volume": 33300
      },
      {
        "date": "2024-11-22",
        "close": 2444.626221,
        "volume": 38400
      },
      {
        "date": "2024-11-29",
        "close": 2425.893555,
        "volume": 52000
      },
      {
        "date": "2024-12-06",
        "close": 2397.794434,
        "volume": 25800
      },
      {
        "date": "2024-12-13",
        "close": 2299.447266,
        "volume": 63300
      },
      {
        "date": "2024-12-20",
        "close": 2254.488525,
        "volume": 102400
      },
      {
        "date": "2024-12-27",
        "close": 2270.411621,
        "volume": 65200
      },
      {
        "date": "2025-01-03",
        "close": 2276.031494,
        "volume": 10200
      },
      {
        "date": "2025-01-10",
        "close": 2353.772461,
        "volume": 34800
      },
      {
        "date": "2025-01-17",
        "close": 2314.433594,
        "volume": 13000
      },
      {
        "date": "2025-01-24",
        "close": 2322.863281,
        "volume": 17400
      },
      {
        "date": "2025-01-31",
        "close": 2383.744873,
        "volume": 32500
      },
      {
        "date": "2025-02-07",
        "close": 2371.568604,
        "volume": 15800
      },
      {
        "date": "2025-02-14",
        "close": 2448.372803,
        "volume": 27800
      },
      {
        "date": "2025-02-21",
        "close": 2399.66748,
        "volume": 11700
      },
      {
        "date": "2025-02-28",
        "close": 2442.753174,
        "volume": 20100
      },
      {
        "date": "2025-03-07",
        "close": 2477.408691,
        "volume": 15500
      },
      {
        "date": "2025-03-14",
        "close": 2490.521484,
        "volume": 19300
      },
      {
        "date": "2025-03-21",
        "close": 2575.755615,
        "volume": 30200
      },
      {
        "date": "2025-03-28",
        "close": 2667.546143,
        "volume": 60800
      },
      {
        "date": "2025-04-04",
        "close": 2389.364502,
        "volume": 79200
      },
      {
        "date": "2025-04-11",
        "close": 2442.753174,
        "volume": 57100
      },
      {
        "date": "2025-04-18",
        "close": 2502.697998,
        "volume": 31500
      },
      {
        "date": "2025-04-25",
        "close": 2533.606934,
        "volume": 74900
      },
      {
        "date": "2025-05-02",
        "close": 2295.093506,
        "volume": 92500
      },
      {
        "date": "2025-05-09",
        "close": 2326.703613,
        "volume": 22200
      },
      {
        "date": "2025-05-16",
        "close": 2318.082764,
        "volume": 36100
      },
      {
        "date": "2025-05-23",
        "close": 2326.703613,
        "volume": 10800
      },
      {
        "date": "2025-05-30",
        "close": 2338.198242,
        "volume": 15000
      },
      {
        "date": "2025-06-06",
        "close": 2422.492188,
        "volume": 43500
      },
      {
        "date": "2025-06-13",
        "close": 2381.303223,
        "volume": 15900
      },
      {
        "date": "2025-06-20",
        "close": 2393.755859,
        "volume": 18700
      },
      {
        "date": "2025-06-27",
        "close": 2412.91333,
        "volume": 18900
      },
      {
        "date": "2025-07-04",
        "close": 2385.134521,
        "volume": 16800
      },
      {
        "date": "2025-07-11",
        "close": 2408.123779,
        "volume": 17900
      },
      {
        "date": "2025-07-18",
        "close": 2438.776367,
        "volume": 22700
      },
      {
        "date": "2025-07-25",
        "close": 2450.270996,
        "volume": 17200
      },
      {
        "date": "2025-08-01",
        "close": 2524.028076,
        "volume": 32500
      },
      {
        "date": "2025-08-08",
        "close": 2554.68042,
        "volume": 36300
      },
      {
        "date": "2025-08-15",
        "close": 2601.616699,
        "volume": 22600
      },
      {
        "date": "2025-08-22",
        "close": 2608.322021,
        "volume": 19700
      },
      {
        "date": "2025-08-29",
        "close": 2603.532715,
        "volume": 19500
      },
      {
        "date": "2025-09-05",
        "close": 2634.184814,
        "volume": 33000
      },
      {
        "date": "2025-09-12",
        "close": 2629.395508,
        "volume": 30500
      },
      {
        "date": "2025-09-19",
        "close": 2600.658936,
        "volume": 41100
      },
      {
        "date": "2025-09-26",
        "close": 2661.963623,
        "volume": 44400
      },
      {
        "date": "2025-10-03",
        "close": 2750.089111,
        "volume": 105100
      },
      {
        "date": "2025-10-10",
        "close": 2752.004883,
        "volume": 69600
      },
      {
        "date": "2025-10-17",
        "close": 2752.962646,
        "volume": 51600
      },
      {
        "date": "2025-10-24",
        "close": 2730.931396,
        "volume": 69300
      },
      {
        "date": "2025-10-31",
        "close": 2573.749512,
        "volume": 164600
      },
      {
        "date": "2025-11-07",
        "close": 2512.073486,
        "volume": 78100
      },
      {
        "date": "2025-11-14",
        "close": 2559.064697,
        "volume": 53600
      },
      {
        "date": "2025-11-21",
        "close": 2561.022705,
        "volume": 48200
      },
      {
        "date": "2025-11-28",
        "close": 2647.17334,
        "volume": 27600
      },
      {
        "date": "2025-12-05",
        "close": 2573.749512,
        "volume": 27700
      },
      {
        "date": "2025-12-12",
        "close": 2616.824951,
        "volume": 32400
      },
      {
        "date": "2025-12-19",
        "close": 2621.719727,
        "volume": 40100
      },
      {
        "date": "2025-12-26",
        "close": 2682.416748,
        "volume": 54800
      },
      {
        "date": "2026-01-02",
        "close": 2726.471191,
        "volume": 11700
      },
      {
        "date": "2026-01-09",
        "close": 2775.42041,
        "volume": 48000
      },
      {
        "date": "2026-01-16",
        "close": 2802.831787,
        "volume": 49500
      },
      {
        "date": "2026-01-23",
        "close": 2784.231201,
        "volume": 25600
      },
      {
        "date": "2026-01-30",
        "close": 2740.176758,
        "volume": 36000
      },
      {
        "date": "2026-02-06",
        "close": 2791.083984,
        "volume": 29800
      },
      {
        "date": "2026-02-13",
        "close": 2843.949219,
        "volume": 31400
      },
      {
        "date": "2026-02-20",
        "close": 2819.474609,
        "volume": 21100
      },
      {
        "date": "2026-02-27",
        "close": 2847.865234,
        "volume": 22600
      },
      {
        "date": "2026-03-06",
        "close": 2752.903564,
        "volume": 33300
      },
      {
        "date": "2026-03-13",
        "close": 2739.197998,
        "volume": 22100
      },
      {
        "date": "2026-03-20",
        "close": 2737.23999,
        "volume": 37700
      },
      {
        "date": "2026-03-27",
        "close": 2706.891357,
        "volume": 47800
      },
      {
        "date": "2026-04-03",
        "close": 2789.125977,
        "volume": 70100
      },
      {
        "date": "2026-04-10",
        "close": 2814.57959,
        "volume": 77500
      },
      {
        "date": "2026-04-17",
        "close": 2787.168213,
        "volume": 45600
      },
      {
        "date": "2026-04-24",
        "close": 2780.315186,
        "volume": 63900
      },
      {
        "date": "2026-05-01",
        "close": 2574.0,
        "volume": 156500
      },
      {
        "date": "2026-05-08",
        "close": 2575.0,
        "volume": 64600
      },
      {
        "date": "2026-05-15",
        "close": 2500.0,
        "volume": 57800
      },
      {
        "date": "2026-05-22",
        "close": 2507.0,
        "volume": 40100
      },
      {
        "date": "2026-05-29",
        "close": 2531.0,
        "volume": 39800
      },
      {
        "date": "2026-06-05",
        "close": 2505.0,
        "volume": 4300
      },
      {
        "date": "2026-06-12",
        "close": 2559.0,
        "volume": 5600
      },
      {
        "date": "2026-06-19",
        "close": 2440.0,
        "volume": 9300
      },
      {
        "date": "2026-06-26",
        "close": 2434.0,
        "volume": 14100
      },
      {
        "date": "2026-07-03",
        "close": 2503.0,
        "volume": 6400
      },
      {
        "date": "2026-07-10",
        "close": 2536.0,
        "volume": 46700
      },
      {
        "date": "2026-07-17",
        "close": 2554.0,
        "volume": 63700
      },
      {
        "date": "2026-07-24",
        "close": 2548.0,
        "volume": 17600
      },
      {
        "date": "2026-07-31",
        "close": 2615.0,
        "volume": 30400
      },
      {
        "date": "2026-08-07",
        "close": 2569.0,
        "volume": 21900
      }
    ],
    "sharemaestro_context": {
      "trend": 2656.234489,
      "fair_value": 2658.014389,
      "market_activity": -21.142331,
      "market_dynamics": -0.034548,
      "relative_strength": -20.260212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.017369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031361,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.11364,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.119656,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.083361,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.106275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.119377,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.129425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.039474
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.041749
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.033397
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.057395
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.057556
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.003882
      }
    ]
  }
}