{
  "ticker": {
    "uuid": "899ac02e-3285-43e4-b1c2-cb9295a75366",
    "symbol": "000566",
    "name": "Hainan Haiyao Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.99,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.45,
    "boundary_margin": -0.071318,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.765692,
    "volatility_stability": 1.6127,
    "risk_context": 0.1306,
    "current_regime": {
      "move": 0.210101,
      "interruption": 0.242739,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.217,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.91,
        "direction_boundary": 4.19,
        "core_momentum": 0.171838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276291
      },
      {
        "date": "2023-08-04",
        "close": 4.91,
        "direction_boundary": 4.36,
        "core_momentum": 0.126147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27258
      },
      {
        "date": "2023-08-11",
        "close": 4.81,
        "direction_boundary": 4.37,
        "core_momentum": 0.100686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274299
      },
      {
        "date": "2023-08-18",
        "close": 4.62,
        "direction_boundary": 4.24,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280123
      },
      {
        "date": "2023-08-25",
        "close": 4.45,
        "direction_boundary": 4.52,
        "core_momentum": -0.015487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284929
      },
      {
        "date": "2023-09-01",
        "close": 4.54,
        "direction_boundary": 4.39,
        "core_momentum": 0.034169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286443
      },
      {
        "date": "2023-09-08",
        "close": 4.44,
        "direction_boundary": 4.27,
        "core_momentum": 0.039813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28732
      },
      {
        "date": "2023-09-15",
        "close": 4.61,
        "direction_boundary": 4.35,
        "core_momentum": 0.05977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29064
      },
      {
        "date": "2023-09-22",
        "close": 4.66,
        "direction_boundary": 4.37,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290439
      },
      {
        "date": "2023-09-29",
        "close": 4.71,
        "direction_boundary": 4.14,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237814
      },
      {
        "date": "2023-10-27",
        "close": 4.55,
        "direction_boundary": 4.33,
        "core_momentum": 0.050808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2468
      },
      {
        "date": "2023-11-03",
        "close": 4.73,
        "direction_boundary": 4.51,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24406
      },
      {
        "date": "2023-11-10",
        "close": 4.69,
        "direction_boundary": 4.24,
        "core_momentum": 0.106132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24408
      },
      {
        "date": "2023-11-17",
        "close": 4.8,
        "direction_boundary": 4.48,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221231
      },
      {
        "date": "2023-11-24",
        "close": 4.97,
        "direction_boundary": 4.7,
        "core_momentum": 0.057447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216115
      },
      {
        "date": "2023-12-01",
        "close": 4.89,
        "direction_boundary": 4.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.209665
      },
      {
        "date": "2023-12-08",
        "close": 4.74,
        "direction_boundary": 4.62,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209571
      },
      {
        "date": "2023-12-15",
        "close": 4.71,
        "direction_boundary": 4.69,
        "core_momentum": 0.004264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209614
      },
      {
        "date": "2023-12-22",
        "close": 4.44,
        "direction_boundary": 4.95,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221887
      },
      {
        "date": "2023-12-29",
        "close": 4.52,
        "direction_boundary": 4.92,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222092
      },
      {
        "date": "2024-01-05",
        "close": 4.5,
        "direction_boundary": 4.44,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21859
      },
      {
        "date": "2024-01-12",
        "close": 4.33,
        "direction_boundary": 4.27,
        "core_momentum": 0.014052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223218
      },
      {
        "date": "2024-01-19",
        "close": 4.11,
        "direction_boundary": 4.23,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231782
      },
      {
        "date": "2024-01-26",
        "close": 4.24,
        "direction_boundary": 4.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.237481
      },
      {
        "date": "2024-02-02",
        "close": 3.44,
        "direction_boundary": 4.35,
        "core_momentum": -0.209195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366408
      },
      {
        "date": "2024-02-09",
        "close": 3.31,
        "direction_boundary": 4.51,
        "core_momentum": -0.266075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367424
      },
      {
        "date": "2024-02-23",
        "close": 3.68,
        "direction_boundary": 4.56,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403801
      },
      {
        "date": "2024-03-01",
        "close": 3.71,
        "direction_boundary": 4.61,
        "core_momentum": -0.195228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402185
      },
      {
        "date": "2024-03-08",
        "close": 3.58,
        "direction_boundary": 4.61,
        "core_momentum": -0.223427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40193
      },
      {
        "date": "2024-03-15",
        "close": 3.77,
        "direction_boundary": 4.62,
        "core_momentum": -0.183983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408751
      },
      {
        "date": "2024-03-22",
        "close": 3.87,
        "direction_boundary": 4.55,
        "core_momentum": -0.149451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410683
      },
      {
        "date": "2024-03-29",
        "close": 3.7,
        "direction_boundary": 4.65,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409397
      },
      {
        "date": "2024-04-05",
        "close": 3.79,
        "direction_boundary": 4.59,
        "core_momentum": -0.174292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411051
      },
      {
        "date": "2024-04-12",
        "close": 3.62,
        "direction_boundary": 5.16,
        "core_momentum": -0.29845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413404
      },
      {
        "date": "2024-04-19",
        "close": 3.31,
        "direction_boundary": 5.31,
        "core_momentum": -0.376648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427278
      },
      {
        "date": "2024-04-26",
        "close": 3.5,
        "direction_boundary": 5.24,
        "core_momentum": -0.332061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426051
      },
      {
        "date": "2024-05-03",
        "close": 3.67,
        "direction_boundary": 4.86,
        "core_momentum": -0.244856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426685
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "direction_boundary": 5.09,
        "core_momentum": -0.273084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422014
      },
      {
        "date": "2024-05-17",
        "close": 3.58,
        "direction_boundary": 5.1,
        "core_momentum": -0.298039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423267
      },
      {
        "date": "2024-05-24",
        "close": 3.41,
        "direction_boundary": 5.49,
        "core_momentum": -0.378871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423594
      },
      {
        "date": "2024-05-31",
        "close": 3.35,
        "direction_boundary": 5.2,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417926
      },
      {
        "date": "2024-06-07",
        "close": 3.02,
        "direction_boundary": 4.99,
        "core_momentum": -0.39479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4356
      },
      {
        "date": "2024-06-14",
        "close": 3.06,
        "direction_boundary": 5.13,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437364
      },
      {
        "date": "2024-06-21",
        "close": 3.04,
        "direction_boundary": 5.12,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437354
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "direction_boundary": 5.0,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434498
      },
      {
        "date": "2024-07-05",
        "close": 3.1,
        "direction_boundary": 4.88,
        "core_momentum": -0.364754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444834
      },
      {
        "date": "2024-07-12",
        "close": 2.98,
        "direction_boundary": 5.0,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445901
      },
      {
        "date": "2024-07-19",
        "close": 2.93,
        "direction_boundary": 4.92,
        "core_momentum": -0.404472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44471
      },
      {
        "date": "2024-07-26",
        "close": 2.92,
        "direction_boundary": 4.82,
        "core_momentum": -0.394191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441699
      },
      {
        "date": "2024-08-02",
        "close": 3.09,
        "direction_boundary": 4.8,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448164
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "direction_boundary": 4.91,
        "core_momentum": -0.372709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34669
      },
      {
        "date": "2024-08-16",
        "close": 3.31,
        "direction_boundary": 4.91,
        "core_momentum": -0.325866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358523
      },
      {
        "date": "2024-08-23",
        "close": 2.99,
        "direction_boundary": 4.81,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351342
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "direction_boundary": 4.62,
        "core_momentum": -0.339827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352794
      },
      {
        "date": "2024-09-06",
        "close": 3.37,
        "direction_boundary": 4.45,
        "core_momentum": -0.242697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380129
      },
      {
        "date": "2024-09-13",
        "close": 5.43,
        "direction_boundary": 4.54,
        "core_momentum": 0.196035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764394
      },
      {
        "date": "2024-09-20",
        "close": 3.96,
        "direction_boundary": 4.44,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890199
      },
      {
        "date": "2024-09-27",
        "close": 3.93,
        "direction_boundary": 4.61,
        "core_momentum": -0.147505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88786
      },
      {
        "date": "2024-10-04",
        "close": 4.32,
        "direction_boundary": 4.66,
        "core_momentum": -0.072961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896664
      },
      {
        "date": "2024-10-11",
        "close": 3.85,
        "direction_boundary": 4.71,
        "core_momentum": -0.18259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90959
      },
      {
        "date": "2024-10-18",
        "close": 4.03,
        "direction_boundary": 4.72,
        "core_momentum": -0.146186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901561
      },
      {
        "date": "2024-10-25",
        "close": 5.02,
        "direction_boundary": 4.35,
        "core_momentum": 0.154023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946604
      },
      {
        "date": "2024-11-01",
        "close": 4.75,
        "direction_boundary": 4.55,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950032
      },
      {
        "date": "2024-11-08",
        "close": 6.45,
        "direction_boundary": 4.73,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034883
      },
      {
        "date": "2024-11-15",
        "close": 5.29,
        "direction_boundary": 4.69,
        "core_momentum": 0.127932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07678
      },
      {
        "date": "2024-11-22",
        "close": 5.13,
        "direction_boundary": 4.8,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074944
      },
      {
        "date": "2024-11-29",
        "close": 5.64,
        "direction_boundary": 4.97,
        "core_momentum": 0.134809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079257
      },
      {
        "date": "2024-12-06",
        "close": 5.79,
        "direction_boundary": 4.89,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064402
      },
      {
        "date": "2024-12-13",
        "close": 5.79,
        "direction_boundary": 4.74,
        "core_momentum": 0.221519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064852
      },
      {
        "date": "2024-12-20",
        "close": 5.41,
        "direction_boundary": 4.71,
        "core_momentum": 0.14862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071806
      },
      {
        "date": "2024-12-27",
        "close": 5.04,
        "direction_boundary": 4.44,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076197
      },
      {
        "date": "2025-01-03",
        "close": 4.5,
        "direction_boundary": 4.52,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.090396
      },
      {
        "date": "2025-01-10",
        "close": 4.35,
        "direction_boundary": 4.5,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.089873
      },
      {
        "date": "2025-01-17",
        "close": 4.48,
        "direction_boundary": 4.33,
        "core_momentum": 0.034642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089092
      },
      {
        "date": "2025-01-24",
        "close": 4.33,
        "direction_boundary": 4.11,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09103
      },
      {
        "date": "2025-01-31",
        "close": 4.3,
        "direction_boundary": 4.24,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089761
      },
      {
        "date": "2025-02-07",
        "close": 4.79,
        "direction_boundary": 3.44,
        "core_momentum": 0.392442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097382
      },
      {
        "date": "2025-02-14",
        "close": 5.11,
        "direction_boundary": 3.31,
        "core_momentum": 0.543807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096692
      },
      {
        "date": "2025-02-21",
        "close": 4.83,
        "direction_boundary": 3.68,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08868
      },
      {
        "date": "2025-02-28",
        "close": 5.12,
        "direction_boundary": 3.71,
        "core_momentum": 0.380054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090085
      },
      {
        "date": "2025-03-07",
        "close": 5.02,
        "direction_boundary": 3.58,
        "core_momentum": 0.402235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085163
      },
      {
        "date": "2025-03-14",
        "close": 5.06,
        "direction_boundary": 3.77,
        "core_momentum": 0.342175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856989
      },
      {
        "date": "2025-03-21",
        "close": 5.08,
        "direction_boundary": 3.87,
        "core_momentum": 0.312661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728523
      },
      {
        "date": "2025-03-28",
        "close": 4.61,
        "direction_boundary": 3.7,
        "core_momentum": 0.245946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743164
      },
      {
        "date": "2025-04-04",
        "close": 4.57,
        "direction_boundary": 3.79,
        "core_momentum": 0.205805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732295
      },
      {
        "date": "2025-04-11",
        "close": 4.73,
        "direction_boundary": 3.62,
        "core_momentum": 0.30663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713494
      },
      {
        "date": "2025-04-18",
        "close": 5.1,
        "direction_boundary": 3.31,
        "core_momentum": 0.540785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717801
      },
      {
        "date": "2025-04-25",
        "close": 4.94,
        "direction_boundary": 3.5,
        "core_momentum": 0.411429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651929
      },
      {
        "date": "2025-05-02",
        "close": 4.8,
        "direction_boundary": 3.67,
        "core_momentum": 0.307902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648508
      },
      {
        "date": "2025-05-09",
        "close": 5.26,
        "direction_boundary": 3.7,
        "core_momentum": 0.421622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496919
      },
      {
        "date": "2025-05-16",
        "close": 5.65,
        "direction_boundary": 3.58,
        "core_momentum": 0.578212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425923
      },
      {
        "date": "2025-05-23",
        "close": 5.86,
        "direction_boundary": 3.41,
        "core_momentum": 0.718475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425628
      },
      {
        "date": "2025-05-30",
        "close": 6.12,
        "direction_boundary": 3.35,
        "core_momentum": 0.826866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409648
      },
      {
        "date": "2025-06-06",
        "close": 6.7,
        "direction_boundary": 3.02,
        "core_momentum": 1.218543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426268
      },
      {
        "date": "2025-06-13",
        "close": 6.25,
        "direction_boundary": 3.06,
        "core_momentum": 1.042484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438818
      },
      {
        "date": "2025-06-20",
        "close": 5.7,
        "direction_boundary": 3.04,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447834
      },
      {
        "date": "2025-06-27",
        "close": 5.85,
        "direction_boundary": 2.92,
        "core_momentum": 1.003425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436313
      },
      {
        "date": "2025-07-04",
        "close": 6.09,
        "direction_boundary": 3.1,
        "core_momentum": 0.964516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403214
      },
      {
        "date": "2025-07-11",
        "close": 6.28,
        "direction_boundary": 2.98,
        "core_momentum": 1.107383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398549
      },
      {
        "date": "2025-07-18",
        "close": 6.58,
        "direction_boundary": 2.93,
        "core_momentum": 1.245734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400583
      },
      {
        "date": "2025-07-25",
        "close": 6.74,
        "direction_boundary": 2.92,
        "core_momentum": 1.308219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39447
      },
      {
        "date": "2025-08-01",
        "close": 6.45,
        "direction_boundary": 3.09,
        "core_momentum": 1.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402236
      },
      {
        "date": "2025-08-08",
        "close": 6.32,
        "direction_boundary": 3.08,
        "core_momentum": 1.051948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382188
      },
      {
        "date": "2025-08-15",
        "close": 6.3,
        "direction_boundary": 3.31,
        "core_momentum": 0.903323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374516
      },
      {
        "date": "2025-08-22",
        "close": 6.22,
        "direction_boundary": 2.99,
        "core_momentum": 1.080268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364264
      },
      {
        "date": "2025-08-29",
        "close": 6.01,
        "direction_boundary": 3.05,
        "core_momentum": 0.970492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362206
      },
      {
        "date": "2025-09-05",
        "close": 5.91,
        "direction_boundary": 3.37,
        "core_momentum": 0.753709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361807
      },
      {
        "date": "2025-09-12",
        "close": 6.0,
        "direction_boundary": 5.43,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36201
      },
      {
        "date": "2025-09-19",
        "close": 5.88,
        "direction_boundary": 3.96,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363902
      },
      {
        "date": "2025-09-26",
        "close": 5.4,
        "direction_boundary": 3.93,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357489
      },
      {
        "date": "2025-10-03",
        "close": 5.5,
        "direction_boundary": 4.32,
        "core_momentum": 0.273148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357219
      },
      {
        "date": "2025-10-10",
        "close": 5.46,
        "direction_boundary": 3.85,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355525
      },
      {
        "date": "2025-10-17",
        "close": 5.89,
        "direction_boundary": 4.03,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355719
      },
      {
        "date": "2025-10-24",
        "close": 5.72,
        "direction_boundary": 5.02,
        "core_momentum": 0.139442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355192
      },
      {
        "date": "2025-10-31",
        "close": 6.12,
        "direction_boundary": 4.75,
        "core_momentum": 0.288421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361606
      },
      {
        "date": "2025-11-07",
        "close": 6.19,
        "direction_boundary": 6.45,
        "core_momentum": -0.04031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341715
      },
      {
        "date": "2025-11-14",
        "close": 6.77,
        "direction_boundary": 5.29,
        "core_momentum": 0.279773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349435
      },
      {
        "date": "2025-11-21",
        "close": 8.38,
        "direction_boundary": 5.13,
        "core_momentum": 0.633528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45072
      },
      {
        "date": "2025-11-28",
        "close": 8.3,
        "direction_boundary": 5.64,
        "core_momentum": 0.471631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449738
      },
      {
        "date": "2025-12-05",
        "close": 8.14,
        "direction_boundary": 5.79,
        "core_momentum": 0.405872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436865
      },
      {
        "date": "2025-12-12",
        "close": 7.62,
        "direction_boundary": 5.79,
        "core_momentum": 0.316062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435652
      },
      {
        "date": "2025-12-19",
        "close": 7.24,
        "direction_boundary": 5.41,
        "core_momentum": 0.338262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420331
      },
      {
        "date": "2025-12-26",
        "close": 8.08,
        "direction_boundary": 5.04,
        "core_momentum": 0.603175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442498
      },
      {
        "date": "2026-01-02",
        "close": 7.15,
        "direction_boundary": 4.5,
        "core_momentum": 0.588889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478036
      },
      {
        "date": "2026-01-09",
        "close": 7.39,
        "direction_boundary": 4.35,
        "core_momentum": 0.698851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478282
      },
      {
        "date": "2026-01-16",
        "close": 6.72,
        "direction_boundary": 4.48,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494436
      },
      {
        "date": "2026-01-23",
        "close": 6.83,
        "direction_boundary": 4.33,
        "core_momentum": 0.577367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493822
      },
      {
        "date": "2026-01-30",
        "close": 6.46,
        "direction_boundary": 4.3,
        "core_momentum": 0.502326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496195
      },
      {
        "date": "2026-02-06",
        "close": 6.34,
        "direction_boundary": 4.79,
        "core_momentum": 0.323591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496067
      },
      {
        "date": "2026-02-13",
        "close": 6.21,
        "direction_boundary": 5.11,
        "core_momentum": 0.215264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496896
      },
      {
        "date": "2026-02-27",
        "close": 6.03,
        "direction_boundary": 4.83,
        "core_momentum": 0.248447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498248
      },
      {
        "date": "2026-03-06",
        "close": 5.77,
        "direction_boundary": 5.12,
        "core_momentum": 0.126953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499724
      },
      {
        "date": "2026-03-13",
        "close": 5.55,
        "direction_boundary": 5.02,
        "core_momentum": 0.105578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502003
      },
      {
        "date": "2026-03-20",
        "close": 5.24,
        "direction_boundary": 5.06,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507001
      },
      {
        "date": "2026-03-27",
        "close": 5.49,
        "direction_boundary": 5.08,
        "core_momentum": 0.080709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511495
      },
      {
        "date": "2026-04-03",
        "close": 5.33,
        "direction_boundary": 4.61,
        "core_momentum": 0.156182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499221
      },
      {
        "date": "2026-04-10",
        "close": 5.29,
        "direction_boundary": 4.57,
        "core_momentum": 0.157549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498556
      },
      {
        "date": "2026-04-17",
        "close": 5.51,
        "direction_boundary": 4.73,
        "core_momentum": 0.164905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501879
      },
      {
        "date": "2026-04-24",
        "close": 5.07,
        "direction_boundary": 5.1,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502513
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "direction_boundary": 4.94,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501525
      },
      {
        "date": "2026-05-08",
        "close": 5.05,
        "direction_boundary": 4.8,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491059
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "direction_boundary": 5.26,
        "core_momentum": -0.129278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505793
      },
      {
        "date": "2026-05-22",
        "close": 4.28,
        "direction_boundary": 5.65,
        "core_momentum": -0.242478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489661
      },
      {
        "date": "2026-05-29",
        "close": 4.11,
        "direction_boundary": 5.86,
        "core_momentum": -0.298635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359376
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "direction_boundary": 6.12,
        "core_momentum": -0.348039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358464
      },
      {
        "date": "2026-06-12",
        "close": 3.88,
        "direction_boundary": 6.7,
        "core_momentum": -0.420896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358244
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "direction_boundary": 6.25,
        "core_momentum": -0.3968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354144
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "direction_boundary": 5.7,
        "core_momentum": -0.275439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388166
      },
      {
        "date": "2026-07-03",
        "close": 6.14,
        "direction_boundary": 5.85,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677874
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "direction_boundary": 6.09,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719606
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "direction_boundary": 6.28,
        "core_momentum": -0.187898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719204
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "direction_boundary": 6.58,
        "core_momentum": -0.267477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712498
      },
      {
        "date": "2026-07-31",
        "close": 5.86,
        "direction_boundary": 6.74,
        "core_momentum": -0.130564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768218
      },
      {
        "date": "2026-08-07",
        "close": 5.99,
        "direction_boundary": 6.45,
        "core_momentum": -0.071318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765692
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.91,
        "volume": 42600437
      },
      {
        "date": "2023-08-04",
        "close": 4.91,
        "volume": 130993398
      },
      {
        "date": "2023-08-11",
        "close": 4.81,
        "volume": 77844919
      },
      {
        "date": "2023-08-18",
        "close": 4.62,
        "volume": 64640628
      },
      {
        "date": "2023-08-25",
        "close": 4.45,
        "volume": 43439875
      },
      {
        "date": "2023-09-01",
        "close": 4.54,
        "volume": 46617101
      },
      {
        "date": "2023-09-08",
        "close": 4.44,
        "volume": 38091800
      },
      {
        "date": "2023-09-15",
        "close": 4.61,
        "volume": 52380049
      },
      {
        "date": "2023-09-22",
        "close": 4.66,
        "volume": 43434435
      },
      {
        "date": "2023-09-29",
        "close": 4.71,
        "volume": 34651900
      },
      {
        "date": "2023-10-13",
        "close": 4.72,
        "volume": 58775533
      },
      {
        "date": "2023-10-20",
        "close": 4.35,
        "volume": 47377409
      },
      {
        "date": "2023-10-27",
        "close": 4.55,
        "volume": 49452300
      },
      {
        "date": "2023-11-03",
        "close": 4.73,
        "volume": 76539140
      },
      {
        "date": "2023-11-10",
        "close": 4.69,
        "volume": 60954091
      },
      {
        "date": "2023-11-17",
        "close": 4.8,
        "volume": 52069989
      },
      {
        "date": "2023-11-24",
        "close": 4.97,
        "volume": 77153495
      },
      {
        "date": "2023-12-01",
        "close": 4.89,
        "volume": 60802163
      },
      {
        "date": "2023-12-08",
        "close": 4.74,
        "volume": 66116191
      },
      {
        "date": "2023-12-15",
        "close": 4.71,
        "volume": 134420906
      },
      {
        "date": "2023-12-22",
        "close": 4.44,
        "volume": 69654496
      },
      {
        "date": "2023-12-29",
        "close": 4.52,
        "volume": 49825762
      },
      {
        "date": "2024-01-05",
        "close": 4.5,
        "volume": 41601718
      },
      {
        "date": "2024-01-12",
        "close": 4.33,
        "volume": 45789173
      },
      {
        "date": "2024-01-19",
        "close": 4.11,
        "volume": 47295266
      },
      {
        "date": "2024-01-26",
        "close": 4.24,
        "volume": 82051101
      },
      {
        "date": "2024-02-02",
        "close": 3.44,
        "volume": 88292966
      },
      {
        "date": "2024-02-09",
        "close": 3.31,
        "volume": 92799118
      },
      {
        "date": "2024-02-23",
        "close": 3.68,
        "volume": 74718371
      },
      {
        "date": "2024-03-01",
        "close": 3.71,
        "volume": 70744741
      },
      {
        "date": "2024-03-08",
        "close": 3.58,
        "volume": 54957910
      },
      {
        "date": "2024-03-15",
        "close": 3.77,
        "volume": 59454377
      },
      {
        "date": "2024-03-22",
        "close": 3.87,
        "volume": 53254259
      },
      {
        "date": "2024-03-29",
        "close": 3.7,
        "volume": 36674524
      },
      {
        "date": "2024-04-05",
        "close": 3.79,
        "volume": 23777424
      },
      {
        "date": "2024-04-12",
        "close": 3.62,
        "volume": 41424129
      },
      {
        "date": "2024-04-19",
        "close": 3.31,
        "volume": 59920570
      },
      {
        "date": "2024-04-26",
        "close": 3.5,
        "volume": 33133048
      },
      {
        "date": "2024-05-03",
        "close": 3.67,
        "volume": 20614706
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "volume": 78907622
      },
      {
        "date": "2024-05-17",
        "close": 3.58,
        "volume": 44027460
      },
      {
        "date": "2024-05-24",
        "close": 3.41,
        "volume": 40430239
      },
      {
        "date": "2024-05-31",
        "close": 3.35,
        "volume": 49565838
      },
      {
        "date": "2024-06-07",
        "close": 3.02,
        "volume": 68778604
      },
      {
        "date": "2024-06-14",
        "close": 3.06,
        "volume": 31960704
      },
      {
        "date": "2024-06-21",
        "close": 3.04,
        "volume": 29305003
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "volume": 34947781
      },
      {
        "date": "2024-07-05",
        "close": 3.1,
        "volume": 40578141
      },
      {
        "date": "2024-07-12",
        "close": 2.98,
        "volume": 33013724
      },
      {
        "date": "2024-07-19",
        "close": 2.93,
        "volume": 19623246
      },
      {
        "date": "2024-07-26",
        "close": 2.92,
        "volume": 19606800
      },
      {
        "date": "2024-08-02",
        "close": 3.09,
        "volume": 29004269
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "volume": 44952731
      },
      {
        "date": "2024-08-16",
        "close": 3.31,
        "volume": 119349497
      },
      {
        "date": "2024-08-23",
        "close": 2.99,
        "volume": 49378170
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "volume": 33002834
      },
      {
        "date": "2024-09-06",
        "close": 3.37,
        "volume": 73745233
      },
      {
        "date": "2024-09-13",
        "close": 5.43,
        "volume": 380945843
      },
      {
        "date": "2024-09-20",
        "close": 3.96,
        "volume": 319534114
      },
      {
        "date": "2024-09-27",
        "close": 3.93,
        "volume": 700470194
      },
      {
        "date": "2024-10-04",
        "close": 4.32,
        "volume": 167533833
      },
      {
        "date": "2024-10-11",
        "close": 3.85,
        "volume": 319454739
      },
      {
        "date": "2024-10-18",
        "close": 4.03,
        "volume": 175038104
      },
      {
        "date": "2024-10-25",
        "close": 5.02,
        "volume": 583580445
      },
      {
        "date": "2024-11-01",
        "close": 4.75,
        "volume": 591785163
      },
      {
        "date": "2024-11-08",
        "close": 6.45,
        "volume": 724185834
      },
      {
        "date": "2024-11-15",
        "close": 5.29,
        "volume": 471037577
      },
      {
        "date": "2024-11-22",
        "close": 5.13,
        "volume": 299731165
      },
      {
        "date": "2024-11-29",
        "close": 5.64,
        "volume": 301667227
      },
      {
        "date": "2024-12-06",
        "close": 5.79,
        "volume": 478771697
      },
      {
        "date": "2024-12-13",
        "close": 5.79,
        "volume": 280607995
      },
      {
        "date": "2024-12-20",
        "close": 5.41,
        "volume": 195472349
      },
      {
        "date": "2024-12-27",
        "close": 5.04,
        "volume": 141151524
      },
      {
        "date": "2025-01-03",
        "close": 4.5,
        "volume": 94906700
      },
      {
        "date": "2025-01-10",
        "close": 4.35,
        "volume": 109410378
      },
      {
        "date": "2025-01-17",
        "close": 4.48,
        "volume": 82187328
      },
      {
        "date": "2025-01-24",
        "close": 4.33,
        "volume": 69123971
      },
      {
        "date": "2025-01-31",
        "close": 4.3,
        "volume": 12867432
      },
      {
        "date": "2025-02-07",
        "close": 4.79,
        "volume": 139686228
      },
      {
        "date": "2025-02-14",
        "close": 5.11,
        "volume": 221974993
      },
      {
        "date": "2025-02-21",
        "close": 4.83,
        "volume": 158874585
      },
      {
        "date": "2025-02-28",
        "close": 5.12,
        "volume": 326149146
      },
      {
        "date": "2025-03-07",
        "close": 5.02,
        "volume": 226244204
      },
      {
        "date": "2025-03-14",
        "close": 5.06,
        "volume": 147351284
      },
      {
        "date": "2025-03-21",
        "close": 5.08,
        "volume": 118384580
      },
      {
        "date": "2025-03-28",
        "close": 4.61,
        "volume": 109957379
      },
      {
        "date": "2025-04-04",
        "close": 4.57,
        "volume": 51641496
      },
      {
        "date": "2025-04-11",
        "close": 4.73,
        "volume": 124537382
      },
      {
        "date": "2025-04-18",
        "close": 5.1,
        "volume": 432488955
      },
      {
        "date": "2025-04-25",
        "close": 4.94,
        "volume": 364479485
      },
      {
        "date": "2025-05-02",
        "close": 4.8,
        "volume": 90413581
      },
      {
        "date": "2025-05-09",
        "close": 5.26,
        "volume": 186225646
      },
      {
        "date": "2025-05-16",
        "close": 5.65,
        "volume": 342427876
      },
      {
        "date": "2025-05-23",
        "close": 5.86,
        "volume": 456326221
      },
      {
        "date": "2025-05-30",
        "close": 6.12,
        "volume": 437770914
      },
      {
        "date": "2025-06-06",
        "close": 6.7,
        "volume": 817144279
      },
      {
        "date": "2025-06-13",
        "close": 6.25,
        "volume": 661765524
      },
      {
        "date": "2025-06-20",
        "close": 5.7,
        "volume": 291652730
      },
      {
        "date": "2025-06-27",
        "close": 5.85,
        "volume": 237886066
      },
      {
        "date": "2025-07-04",
        "close": 6.09,
        "volume": 361251535
      },
      {
        "date": "2025-07-11",
        "close": 6.28,
        "volume": 515340977
      },
      {
        "date": "2025-07-18",
        "close": 6.58,
        "volume": 445882568
      },
      {
        "date": "2025-07-25",
        "close": 6.74,
        "volume": 841271720
      },
      {
        "date": "2025-08-01",
        "close": 6.45,
        "volume": 353301347
      },
      {
        "date": "2025-08-08",
        "close": 6.32,
        "volume": 207778522
      },
      {
        "date": "2025-08-15",
        "close": 6.3,
        "volume": 200518405
      },
      {
        "date": "2025-08-22",
        "close": 6.22,
        "volume": 220207485
      },
      {
        "date": "2025-08-29",
        "close": 6.01,
        "volume": 172249818
      },
      {
        "date": "2025-09-05",
        "close": 5.91,
        "volume": 114464221
      },
      {
        "date": "2025-09-12",
        "close": 6.0,
        "volume": 99930935
      },
      {
        "date": "2025-09-19",
        "close": 5.88,
        "volume": 136886539
      },
      {
        "date": "2025-09-26",
        "close": 5.4,
        "volume": 105750123
      },
      {
        "date": "2025-10-03",
        "close": 5.5,
        "volume": 35330611
      },
      {
        "date": "2025-10-10",
        "close": 5.46,
        "volume": 35781266
      },
      {
        "date": "2025-10-17",
        "close": 5.89,
        "volume": 198563065
      },
      {
        "date": "2025-10-24",
        "close": 5.72,
        "volume": 158491237
      },
      {
        "date": "2025-10-31",
        "close": 6.12,
        "volume": 170866446
      },
      {
        "date": "2025-11-07",
        "close": 6.19,
        "volume": 344034868
      },
      {
        "date": "2025-11-14",
        "close": 6.77,
        "volume": 305089507
      },
      {
        "date": "2025-11-21",
        "close": 8.38,
        "volume": 1432200472
      },
      {
        "date": "2025-11-28",
        "close": 8.3,
        "volume": 1441861426
      },
      {
        "date": "2025-12-05",
        "close": 8.14,
        "volume": 1098191184
      },
      {
        "date": "2025-12-12",
        "close": 7.62,
        "volume": 962228301
      },
      {
        "date": "2025-12-19",
        "close": 7.24,
        "volume": 500981429
      },
      {
        "date": "2025-12-26",
        "close": 8.08,
        "volume": 1244477417
      },
      {
        "date": "2026-01-02",
        "close": 7.15,
        "volume": 496635954
      },
      {
        "date": "2026-01-09",
        "close": 7.39,
        "volume": 786622078
      },
      {
        "date": "2026-01-16",
        "close": 6.72,
        "volume": 582571113
      },
      {
        "date": "2026-01-23",
        "close": 6.83,
        "volume": 285503324
      },
      {
        "date": "2026-01-30",
        "close": 6.46,
        "volume": 375628049
      },
      {
        "date": "2026-02-06",
        "close": 6.34,
        "volume": 187062637
      },
      {
        "date": "2026-02-13",
        "close": 6.21,
        "volume": 133770245
      },
      {
        "date": "2026-02-27",
        "close": 6.03,
        "volume": 216151160
      },
      {
        "date": "2026-03-06",
        "close": 5.77,
        "volume": 183997452
      },
      {
        "date": "2026-03-13",
        "close": 5.55,
        "volume": 123780372
      },
      {
        "date": "2026-03-20",
        "close": 5.24,
        "volume": 119980225
      },
      {
        "date": "2026-03-27",
        "close": 5.49,
        "volume": 168901522
      },
      {
        "date": "2026-04-03",
        "close": 5.33,
        "volume": 258122686
      },
      {
        "date": "2026-04-10",
        "close": 5.29,
        "volume": 163363926
      },
      {
        "date": "2026-04-17",
        "close": 5.51,
        "volume": 166976915
      },
      {
        "date": "2026-04-24",
        "close": 5.07,
        "volume": 139415393
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "volume": 123290574
      },
      {
        "date": "2026-05-08",
        "close": 5.05,
        "volume": 90866892
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "volume": 166564106
      },
      {
        "date": "2026-05-22",
        "close": 4.28,
        "volume": 115593093
      },
      {
        "date": "2026-05-29",
        "close": 4.11,
        "volume": 122049387
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "volume": 22100940
      },
      {
        "date": "2026-06-12",
        "close": 3.88,
        "volume": 24811265
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "volume": 91710714
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "volume": 96411987
      },
      {
        "date": "2026-07-03",
        "close": 6.14,
        "volume": 358779225
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "volume": 1222246019
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "volume": 1112300251
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "volume": 949679184
      },
      {
        "date": "2026-07-31",
        "close": 5.86,
        "volume": 1122402738
      },
      {
        "date": "2026-08-07",
        "close": 5.99,
        "volume": 1228095002
      }
    ],
    "sharemaestro_context": {
      "trend": 5.362667,
      "fair_value": 4.963846,
      "market_activity": 25.733329,
      "market_dynamics": 1.257924,
      "relative_strength": -2.343486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.006178,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.011019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.039813,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.004337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.064018,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.050393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106576,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.084789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.017677
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.003984
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.366071
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.186115
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.098253
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.210101
      }
    ]
  }
}