{
  "ticker": {
    "uuid": "899bf19b-ddac-4a62-aa34-441c2fd5d97c",
    "symbol": "605009",
    "name": "Hangzhou Haoyue Personal Care Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.059999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.009998,
    "boundary_margin": -0.367009,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.285549,
    "volatility_stability": 1.3163,
    "risk_context": 0.3502,
    "current_regime": {
      "move": -0.160209,
      "interruption": 0.133066,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.605953,
        "direction_boundary": 23.114832,
        "core_momentum": 0.324083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375045
      },
      {
        "date": "2023-08-04",
        "close": 29.890799,
        "direction_boundary": 23.948442,
        "core_momentum": 0.248131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376056
      },
      {
        "date": "2023-08-11",
        "close": 28.731983,
        "direction_boundary": 26.500957,
        "core_momentum": 0.084187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376585
      },
      {
        "date": "2023-08-18",
        "close": 28.102911,
        "direction_boundary": 24.426634,
        "core_momentum": 0.150503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375724
      },
      {
        "date": "2023-08-25",
        "close": 26.95072,
        "direction_boundary": 25.182697,
        "core_momentum": 0.070208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370932
      },
      {
        "date": "2023-09-01",
        "close": 28.27508,
        "direction_boundary": 24.536488,
        "core_momentum": 0.152369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374935
      },
      {
        "date": "2023-09-08",
        "close": 27.427488,
        "direction_boundary": 23.812737,
        "core_momentum": 0.151799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368283
      },
      {
        "date": "2023-09-15",
        "close": 27.447351,
        "direction_boundary": 26.927456,
        "core_momentum": 0.019307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365994
      },
      {
        "date": "2023-09-22",
        "close": 27.665874,
        "direction_boundary": 26.50742,
        "core_momentum": 0.043703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364563
      },
      {
        "date": "2023-09-29",
        "close": 28.308186,
        "direction_boundary": 26.307096,
        "core_momentum": 0.076067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36599
      },
      {
        "date": "2023-10-27",
        "close": 26.748919,
        "direction_boundary": 25.376556,
        "core_momentum": 0.05408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202393
      },
      {
        "date": "2023-11-03",
        "close": 27.006121,
        "direction_boundary": 25.854752,
        "core_momentum": 0.044532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201403
      },
      {
        "date": "2023-11-10",
        "close": 27.689734,
        "direction_boundary": 26.572039,
        "core_momentum": 0.042063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20397
      },
      {
        "date": "2023-11-17",
        "close": 27.92663,
        "direction_boundary": 27.883842,
        "core_momentum": 0.001535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196386
      },
      {
        "date": "2023-11-24",
        "close": 27.757418,
        "direction_boundary": 28.90485,
        "core_momentum": -0.039697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19493
      },
      {
        "date": "2023-12-01",
        "close": 28.136452,
        "direction_boundary": 28.995317,
        "core_momentum": -0.029621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192698
      },
      {
        "date": "2023-12-08",
        "close": 26.552633,
        "direction_boundary": 28.168175,
        "core_momentum": -0.057353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205111
      },
      {
        "date": "2023-12-15",
        "close": 26.654161,
        "direction_boundary": 31.276428,
        "core_momentum": -0.147788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204384
      },
      {
        "date": "2023-12-22",
        "close": 25.821642,
        "direction_boundary": 34.15205,
        "core_momentum": -0.243921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206686
      },
      {
        "date": "2023-12-29",
        "close": 25.835176,
        "direction_boundary": 32.465454,
        "core_momentum": -0.204226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200979
      },
      {
        "date": "2024-01-05",
        "close": 25.483217,
        "direction_boundary": 32.581764,
        "core_momentum": -0.217869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196775
      },
      {
        "date": "2024-01-12",
        "close": 25.246323,
        "direction_boundary": 33.518764,
        "core_momentum": -0.2468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196359
      },
      {
        "date": "2024-01-19",
        "close": 24.9079,
        "direction_boundary": 32.323288,
        "core_momentum": -0.229413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192075
      },
      {
        "date": "2024-01-26",
        "close": 24.237823,
        "direction_boundary": 33.137508,
        "core_momentum": -0.268568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194049
      },
      {
        "date": "2024-02-02",
        "close": 22.782606,
        "direction_boundary": 32.563244,
        "core_momentum": -0.300358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20117
      },
      {
        "date": "2024-02-09",
        "close": 25.449375,
        "direction_boundary": 32.223911,
        "core_momentum": -0.210233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261859
      },
      {
        "date": "2024-02-23",
        "close": 25.841946,
        "direction_boundary": 31.06233,
        "core_momentum": -0.168062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258917
      },
      {
        "date": "2024-03-01",
        "close": 25.307238,
        "direction_boundary": 31.747532,
        "core_momentum": -0.20286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258751
      },
      {
        "date": "2024-03-08",
        "close": 25.605049,
        "direction_boundary": 33.333279,
        "core_momentum": -0.231847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2537
      },
      {
        "date": "2024-03-15",
        "close": 26.396959,
        "direction_boundary": 31.878046,
        "core_momentum": -0.171939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247901
      },
      {
        "date": "2024-03-22",
        "close": 26.193907,
        "direction_boundary": 30.011694,
        "core_momentum": -0.12721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24479
      },
      {
        "date": "2024-03-29",
        "close": 26.376654,
        "direction_boundary": 29.06547,
        "core_momentum": -0.092509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245069
      },
      {
        "date": "2024-04-05",
        "close": 26.809835,
        "direction_boundary": 29.731091,
        "core_momentum": -0.098256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245987
      },
      {
        "date": "2024-04-12",
        "close": 24.203981,
        "direction_boundary": 29.992119,
        "core_momentum": -0.192989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280278
      },
      {
        "date": "2024-04-19",
        "close": 28.089071,
        "direction_boundary": 29.528791,
        "core_momentum": -0.048756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351142
      },
      {
        "date": "2024-04-26",
        "close": 29.408918,
        "direction_boundary": 28.236706,
        "core_momentum": 0.041514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345686
      },
      {
        "date": "2024-05-03",
        "close": 30.390345,
        "direction_boundary": 35.036484,
        "core_momentum": -0.132609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346298
      },
      {
        "date": "2024-05-10",
        "close": 29.93009,
        "direction_boundary": 35.532436,
        "core_momentum": -0.157669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34734
      },
      {
        "date": "2024-05-17",
        "close": 31.412382,
        "direction_boundary": 34.305611,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351649
      },
      {
        "date": "2024-05-24",
        "close": 29.348003,
        "direction_boundary": 32.661129,
        "core_momentum": -0.101439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365771
      },
      {
        "date": "2024-05-31",
        "close": 31.128105,
        "direction_boundary": 33.006996,
        "core_momentum": -0.056924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373937
      },
      {
        "date": "2024-06-07",
        "close": 30.525715,
        "direction_boundary": 33.751305,
        "core_momentum": -0.095569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375132
      },
      {
        "date": "2024-06-14",
        "close": 29.253244,
        "direction_boundary": 33.274536,
        "core_momentum": -0.120852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37071
      },
      {
        "date": "2024-06-21",
        "close": 27.729218,
        "direction_boundary": 32.446812,
        "core_momentum": -0.145395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379109
      },
      {
        "date": "2024-06-28",
        "close": 27.232082,
        "direction_boundary": 32.473301,
        "core_momentum": -0.161401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377183
      },
      {
        "date": "2024-07-05",
        "close": 26.852322,
        "direction_boundary": 31.102585,
        "core_momentum": -0.136653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377841
      },
      {
        "date": "2024-07-12",
        "close": 26.293043,
        "direction_boundary": 31.784628,
        "core_momentum": -0.172775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378567
      },
      {
        "date": "2024-07-19",
        "close": 25.429956,
        "direction_boundary": 31.235023,
        "core_momentum": -0.185851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381363
      },
      {
        "date": "2024-07-26",
        "close": 24.932819,
        "direction_boundary": 30.096075,
        "core_momentum": -0.171559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381912
      },
      {
        "date": "2024-08-02",
        "close": 25.195198,
        "direction_boundary": 29.79809,
        "core_momentum": -0.154469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380097
      },
      {
        "date": "2024-08-09",
        "close": 25.823524,
        "direction_boundary": 30.605953,
        "core_momentum": -0.156258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370037
      },
      {
        "date": "2024-08-16",
        "close": 25.284958,
        "direction_boundary": 29.890799,
        "core_momentum": -0.154089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338399
      },
      {
        "date": "2024-08-23",
        "close": 23.904022,
        "direction_boundary": 28.731983,
        "core_momentum": -0.168034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346251
      },
      {
        "date": "2024-08-30",
        "close": 22.799273,
        "direction_boundary": 28.102911,
        "core_momentum": -0.188722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350889
      },
      {
        "date": "2024-09-06",
        "close": 22.322849,
        "direction_boundary": 26.95072,
        "core_momentum": -0.171716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350901
      },
      {
        "date": "2024-09-13",
        "close": 22.695702,
        "direction_boundary": 28.27508,
        "core_momentum": -0.197325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348592
      },
      {
        "date": "2024-09-20",
        "close": 23.772833,
        "direction_boundary": 27.427488,
        "core_momentum": -0.133248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355991
      },
      {
        "date": "2024-09-27",
        "close": 26.873037,
        "direction_boundary": 27.447351,
        "core_momentum": -0.020924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396713
      },
      {
        "date": "2024-10-04",
        "close": 29.289677,
        "direction_boundary": 27.665874,
        "core_momentum": 0.058693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413649
      },
      {
        "date": "2024-10-11",
        "close": 26.106615,
        "direction_boundary": 28.308186,
        "core_momentum": -0.077772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420509
      },
      {
        "date": "2024-10-18",
        "close": 25.657812,
        "direction_boundary": 27.559923,
        "core_momentum": -0.069017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36458
      },
      {
        "date": "2024-10-25",
        "close": 28.112108,
        "direction_boundary": 25.990854,
        "core_momentum": 0.081615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381924
      },
      {
        "date": "2024-11-01",
        "close": 27.279678,
        "direction_boundary": 26.748919,
        "core_momentum": 0.019842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380496
      },
      {
        "date": "2024-11-08",
        "close": 28.845774,
        "direction_boundary": 27.006121,
        "core_momentum": 0.06812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389019
      },
      {
        "date": "2024-11-15",
        "close": 27.505423,
        "direction_boundary": 27.689734,
        "core_momentum": -0.006656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387219
      },
      {
        "date": "2024-11-22",
        "close": 27.378441,
        "direction_boundary": 27.92663,
        "core_momentum": -0.01963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376464
      },
      {
        "date": "2024-11-29",
        "close": 28.500103,
        "direction_boundary": 27.757418,
        "core_momentum": 0.026756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371197
      },
      {
        "date": "2024-12-06",
        "close": 29.254932,
        "direction_boundary": 28.136452,
        "core_momentum": 0.039752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372625
      },
      {
        "date": "2024-12-13",
        "close": 30.150852,
        "direction_boundary": 26.552633,
        "core_momentum": 0.135513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370286
      },
      {
        "date": "2024-12-20",
        "close": 29.374861,
        "direction_boundary": 26.654161,
        "core_momentum": 0.102074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364089
      },
      {
        "date": "2024-12-27",
        "close": 28.732903,
        "direction_boundary": 25.821642,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364578
      },
      {
        "date": "2025-01-03",
        "close": 27.371387,
        "direction_boundary": 25.835176,
        "core_momentum": 0.059462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370714
      },
      {
        "date": "2025-01-10",
        "close": 25.798237,
        "direction_boundary": 25.483217,
        "core_momentum": 0.012362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378881
      },
      {
        "date": "2025-01-17",
        "close": 27.131535,
        "direction_boundary": 25.246323,
        "core_momentum": 0.074673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382239
      },
      {
        "date": "2025-01-24",
        "close": 27.540695,
        "direction_boundary": 24.9079,
        "core_momentum": 0.105701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38123
      },
      {
        "date": "2025-01-31",
        "close": 27.519531,
        "direction_boundary": 24.237823,
        "core_momentum": 0.135396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381157
      },
      {
        "date": "2025-02-07",
        "close": 27.717056,
        "direction_boundary": 22.782606,
        "core_momentum": 0.216588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379978
      },
      {
        "date": "2025-02-14",
        "close": 27.554804,
        "direction_boundary": 25.449375,
        "core_momentum": 0.08273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378656
      },
      {
        "date": "2025-02-21",
        "close": 26.694157,
        "direction_boundary": 25.841946,
        "core_momentum": 0.032978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372447
      },
      {
        "date": "2025-02-28",
        "close": 27.300842,
        "direction_boundary": 25.307238,
        "core_momentum": 0.078776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365635
      },
      {
        "date": "2025-03-07",
        "close": 28.182652,
        "direction_boundary": 25.605049,
        "core_momentum": 0.100668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364878
      },
      {
        "date": "2025-03-14",
        "close": 31.505314,
        "direction_boundary": 26.396959,
        "core_momentum": 0.193521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391579
      },
      {
        "date": "2025-03-21",
        "close": 30.179071,
        "direction_boundary": 26.193907,
        "core_momentum": 0.152141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395763
      },
      {
        "date": "2025-03-28",
        "close": 29.960382,
        "direction_boundary": 26.376654,
        "core_momentum": 0.135867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360766
      },
      {
        "date": "2025-04-04",
        "close": 33.134899,
        "direction_boundary": 26.809835,
        "core_momentum": 0.235923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367895
      },
      {
        "date": "2025-04-11",
        "close": 35.62513,
        "direction_boundary": 24.203981,
        "core_momentum": 0.471871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336325
      },
      {
        "date": "2025-04-18",
        "close": 36.93021,
        "direction_boundary": 28.089071,
        "core_momentum": 0.314754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335161
      },
      {
        "date": "2025-04-25",
        "close": 38.926624,
        "direction_boundary": 29.408918,
        "core_momentum": 0.323633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321309
      },
      {
        "date": "2025-05-02",
        "close": 41.33926,
        "direction_boundary": 30.390345,
        "core_momentum": 0.360276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32175
      },
      {
        "date": "2025-05-09",
        "close": 41.452133,
        "direction_boundary": 29.93009,
        "core_momentum": 0.384965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316992
      },
      {
        "date": "2025-05-16",
        "close": 43.173428,
        "direction_boundary": 31.412382,
        "core_momentum": 0.374408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306177
      },
      {
        "date": "2025-05-23",
        "close": 43.455605,
        "direction_boundary": 29.348003,
        "core_momentum": 0.480701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304966
      },
      {
        "date": "2025-05-30",
        "close": 42.750156,
        "direction_boundary": 31.128105,
        "core_momentum": 0.373362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306736
      },
      {
        "date": "2025-06-06",
        "close": 45.028755,
        "direction_boundary": 30.525715,
        "core_momentum": 0.475109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310569
      },
      {
        "date": "2025-06-13",
        "close": 48.970001,
        "direction_boundary": 29.253244,
        "core_momentum": 0.674002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323924
      },
      {
        "date": "2025-06-20",
        "close": 43.580002,
        "direction_boundary": 27.729218,
        "core_momentum": 0.571628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369983
      },
      {
        "date": "2025-06-27",
        "close": 39.599998,
        "direction_boundary": 27.232082,
        "core_momentum": 0.454167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397879
      },
      {
        "date": "2025-07-04",
        "close": 40.68,
        "direction_boundary": 26.852322,
        "core_momentum": 0.514953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388434
      },
      {
        "date": "2025-07-11",
        "close": 40.259998,
        "direction_boundary": 26.293043,
        "core_momentum": 0.531203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375406
      },
      {
        "date": "2025-07-18",
        "close": 39.52,
        "direction_boundary": 25.429956,
        "core_momentum": 0.554073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375359
      },
      {
        "date": "2025-07-25",
        "close": 39.900002,
        "direction_boundary": 24.932819,
        "core_momentum": 0.6003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375419
      },
      {
        "date": "2025-08-01",
        "close": 38.009998,
        "direction_boundary": 25.195198,
        "core_momentum": 0.508621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384963
      },
      {
        "date": "2025-08-08",
        "close": 40.990002,
        "direction_boundary": 25.823524,
        "core_momentum": 0.587312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394632
      },
      {
        "date": "2025-08-15",
        "close": 41.470001,
        "direction_boundary": 25.284958,
        "core_momentum": 0.640106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393521
      },
      {
        "date": "2025-08-22",
        "close": 40.75,
        "direction_boundary": 23.904022,
        "core_momentum": 0.704734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390575
      },
      {
        "date": "2025-08-29",
        "close": 40.389999,
        "direction_boundary": 22.799273,
        "core_momentum": 0.771548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391996
      },
      {
        "date": "2025-09-05",
        "close": 34.450001,
        "direction_boundary": 22.322849,
        "core_momentum": 0.543262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459289
      },
      {
        "date": "2025-09-12",
        "close": 34.5,
        "direction_boundary": 22.695702,
        "core_momentum": 0.520112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434253
      },
      {
        "date": "2025-09-19",
        "close": 33.82,
        "direction_boundary": 23.772833,
        "core_momentum": 0.422632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430471
      },
      {
        "date": "2025-09-26",
        "close": 32.939999,
        "direction_boundary": 26.873037,
        "core_momentum": 0.225764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432315
      },
      {
        "date": "2025-10-03",
        "close": 32.25,
        "direction_boundary": 29.289677,
        "core_momentum": 0.101071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410052
      },
      {
        "date": "2025-10-10",
        "close": 33.25,
        "direction_boundary": 26.106615,
        "core_momentum": 0.273624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398993
      },
      {
        "date": "2025-10-17",
        "close": 33.18,
        "direction_boundary": 25.657812,
        "core_momentum": 0.293173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395094
      },
      {
        "date": "2025-10-24",
        "close": 33.43,
        "direction_boundary": 28.112108,
        "core_momentum": 0.189167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386999
      },
      {
        "date": "2025-10-31",
        "close": 32.599998,
        "direction_boundary": 27.279678,
        "core_momentum": 0.195029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375824
      },
      {
        "date": "2025-11-07",
        "close": 32.400002,
        "direction_boundary": 28.845774,
        "core_momentum": 0.123215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375465
      },
      {
        "date": "2025-11-14",
        "close": 33.389999,
        "direction_boundary": 27.505423,
        "core_momentum": 0.213942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372914
      },
      {
        "date": "2025-11-21",
        "close": 33.360001,
        "direction_boundary": 27.378441,
        "core_momentum": 0.218477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372404
      },
      {
        "date": "2025-11-28",
        "close": 32.290001,
        "direction_boundary": 28.500103,
        "core_momentum": 0.132978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373622
      },
      {
        "date": "2025-12-05",
        "close": 31.620001,
        "direction_boundary": 29.254932,
        "core_momentum": 0.080843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362662
      },
      {
        "date": "2025-12-12",
        "close": 31.42,
        "direction_boundary": 30.150852,
        "core_momentum": 0.042093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334647
      },
      {
        "date": "2025-12-19",
        "close": 32.599998,
        "direction_boundary": 29.374861,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310126
      },
      {
        "date": "2025-12-26",
        "close": 31.48,
        "direction_boundary": 28.732903,
        "core_momentum": 0.095608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287593
      },
      {
        "date": "2026-01-02",
        "close": 30.9,
        "direction_boundary": 27.371387,
        "core_momentum": 0.128916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283175
      },
      {
        "date": "2026-01-09",
        "close": 31.700001,
        "direction_boundary": 25.798237,
        "core_momentum": 0.228766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287576
      },
      {
        "date": "2026-01-16",
        "close": 32.099998,
        "direction_boundary": 27.131535,
        "core_momentum": 0.183125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288783
      },
      {
        "date": "2026-01-23",
        "close": 32.389999,
        "direction_boundary": 27.540695,
        "core_momentum": 0.176078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288714
      },
      {
        "date": "2026-01-30",
        "close": 30.99,
        "direction_boundary": 27.519531,
        "core_momentum": 0.126109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287556
      },
      {
        "date": "2026-02-06",
        "close": 31.27,
        "direction_boundary": 27.717056,
        "core_momentum": 0.128186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262731
      },
      {
        "date": "2026-02-13",
        "close": 30.24,
        "direction_boundary": 27.554804,
        "core_momentum": 0.097449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26261
      },
      {
        "date": "2026-02-27",
        "close": 30.67,
        "direction_boundary": 26.694157,
        "core_momentum": 0.148941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26497
      },
      {
        "date": "2026-03-06",
        "close": 29.719999,
        "direction_boundary": 27.300842,
        "core_momentum": 0.088611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266467
      },
      {
        "date": "2026-03-13",
        "close": 29.67,
        "direction_boundary": 28.182652,
        "core_momentum": 0.052775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16101
      },
      {
        "date": "2026-03-20",
        "close": 28.65,
        "direction_boundary": 31.505314,
        "core_momentum": -0.09063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165614
      },
      {
        "date": "2026-03-27",
        "close": 28.549999,
        "direction_boundary": 30.179071,
        "core_momentum": -0.05398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164646
      },
      {
        "date": "2026-04-03",
        "close": 27.84,
        "direction_boundary": 29.960382,
        "core_momentum": -0.070773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164369
      },
      {
        "date": "2026-04-10",
        "close": 28.209999,
        "direction_boundary": 33.134899,
        "core_momentum": -0.148632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165131
      },
      {
        "date": "2026-04-17",
        "close": 28.52,
        "direction_boundary": 35.62513,
        "core_momentum": -0.199442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158773
      },
      {
        "date": "2026-04-24",
        "close": 28.48,
        "direction_boundary": 36.93021,
        "core_momentum": -0.228816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15881
      },
      {
        "date": "2026-05-01",
        "close": 28.82,
        "direction_boundary": 38.926624,
        "core_momentum": -0.259633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159657
      },
      {
        "date": "2026-05-08",
        "close": 29.139999,
        "direction_boundary": 41.33926,
        "core_momentum": -0.295101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158731
      },
      {
        "date": "2026-05-15",
        "close": 27.57,
        "direction_boundary": 41.452133,
        "core_momentum": -0.334896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173834
      },
      {
        "date": "2026-05-22",
        "close": 26.18,
        "direction_boundary": 43.173428,
        "core_momentum": -0.393608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176668
      },
      {
        "date": "2026-05-29",
        "close": 25.25,
        "direction_boundary": 43.455605,
        "core_momentum": -0.418947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18003
      },
      {
        "date": "2026-06-05",
        "close": 23.643385,
        "direction_boundary": 42.750156,
        "core_momentum": -0.44694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193455
      },
      {
        "date": "2026-06-12",
        "close": 22.65744,
        "direction_boundary": 45.028755,
        "core_momentum": -0.496823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19774
      },
      {
        "date": "2026-06-19",
        "close": 21.845484,
        "direction_boundary": 48.970001,
        "core_momentum": -0.553901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200171
      },
      {
        "date": "2026-06-26",
        "close": 21.719822,
        "direction_boundary": 43.580002,
        "core_momentum": -0.50161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186795
      },
      {
        "date": "2026-07-03",
        "close": 24.609999,
        "direction_boundary": 39.599998,
        "core_momentum": -0.378535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267739
      },
      {
        "date": "2026-07-10",
        "close": 23.559999,
        "direction_boundary": 40.68,
        "core_momentum": -0.420846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271661
      },
      {
        "date": "2026-07-17",
        "close": 23.879999,
        "direction_boundary": 40.259998,
        "core_momentum": -0.406855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268965
      },
      {
        "date": "2026-07-24",
        "close": 22.719999,
        "direction_boundary": 39.52,
        "core_momentum": -0.425101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271977
      },
      {
        "date": "2026-07-31",
        "close": 24.139999,
        "direction_boundary": 39.900002,
        "core_momentum": -0.394988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289311
      },
      {
        "date": "2026-08-07",
        "close": 24.059999,
        "direction_boundary": 38.009998,
        "core_momentum": -0.367009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285549
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.605953,
        "volume": 7918424
      },
      {
        "date": "2023-08-04",
        "close": 29.890799,
        "volume": 6896694
      },
      {
        "date": "2023-08-11",
        "close": 28.731983,
        "volume": 4778340
      },
      {
        "date": "2023-08-18",
        "close": 28.102911,
        "volume": 4049648
      },
      {
        "date": "2023-08-25",
        "close": 26.95072,
        "volume": 6001025
      },
      {
        "date": "2023-09-01",
        "close": 28.27508,
        "volume": 11475789
      },
      {
        "date": "2023-09-08",
        "close": 27.427488,
        "volume": 5422740
      },
      {
        "date": "2023-09-15",
        "close": 27.447351,
        "volume": 5715836
      },
      {
        "date": "2023-09-22",
        "close": 27.665874,
        "volume": 5927560
      },
      {
        "date": "2023-09-29",
        "close": 28.308186,
        "volume": 4814853
      },
      {
        "date": "2023-10-13",
        "close": 27.559923,
        "volume": 5835284
      },
      {
        "date": "2023-10-20",
        "close": 25.990854,
        "volume": 6088409
      },
      {
        "date": "2023-10-27",
        "close": 26.748919,
        "volume": 7691920
      },
      {
        "date": "2023-11-03",
        "close": 27.006121,
        "volume": 4311011
      },
      {
        "date": "2023-11-10",
        "close": 27.689734,
        "volume": 4416220
      },
      {
        "date": "2023-11-17",
        "close": 27.92663,
        "volume": 3510758
      },
      {
        "date": "2023-11-24",
        "close": 27.757418,
        "volume": 3338830
      },
      {
        "date": "2023-12-01",
        "close": 28.136452,
        "volume": 4373519
      },
      {
        "date": "2023-12-08",
        "close": 26.552633,
        "volume": 4409960
      },
      {
        "date": "2023-12-15",
        "close": 26.654161,
        "volume": 4538050
      },
      {
        "date": "2023-12-22",
        "close": 25.821642,
        "volume": 3768196
      },
      {
        "date": "2023-12-29",
        "close": 25.835176,
        "volume": 4618973
      },
      {
        "date": "2024-01-05",
        "close": 25.483217,
        "volume": 5057633
      },
      {
        "date": "2024-01-12",
        "close": 25.246323,
        "volume": 4785626
      },
      {
        "date": "2024-01-19",
        "close": 24.9079,
        "volume": 5835725
      },
      {
        "date": "2024-01-26",
        "close": 24.237823,
        "volume": 6503404
      },
      {
        "date": "2024-02-02",
        "close": 22.782606,
        "volume": 5241670
      },
      {
        "date": "2024-02-09",
        "close": 25.449375,
        "volume": 8625788
      },
      {
        "date": "2024-02-23",
        "close": 25.841946,
        "volume": 8193571
      },
      {
        "date": "2024-03-01",
        "close": 25.307238,
        "volume": 7291396
      },
      {
        "date": "2024-03-08",
        "close": 25.605049,
        "volume": 7489429
      },
      {
        "date": "2024-03-15",
        "close": 26.396959,
        "volume": 6385713
      },
      {
        "date": "2024-03-22",
        "close": 26.193907,
        "volume": 5633473
      },
      {
        "date": "2024-03-29",
        "close": 26.376654,
        "volume": 4297751
      },
      {
        "date": "2024-04-05",
        "close": 26.809835,
        "volume": 3536556
      },
      {
        "date": "2024-04-12",
        "close": 24.203981,
        "volume": 8641210
      },
      {
        "date": "2024-04-19",
        "close": 28.089071,
        "volume": 16924622
      },
      {
        "date": "2024-04-26",
        "close": 29.408918,
        "volume": 13667410
      },
      {
        "date": "2024-05-03",
        "close": 30.390345,
        "volume": 4184724
      },
      {
        "date": "2024-05-10",
        "close": 29.93009,
        "volume": 8569383
      },
      {
        "date": "2024-05-17",
        "close": 31.412382,
        "volume": 9009762
      },
      {
        "date": "2024-05-24",
        "close": 29.348003,
        "volume": 10498874
      },
      {
        "date": "2024-05-31",
        "close": 31.128105,
        "volume": 5840426
      },
      {
        "date": "2024-06-07",
        "close": 30.525715,
        "volume": 4348855
      },
      {
        "date": "2024-06-14",
        "close": 29.253244,
        "volume": 5780698
      },
      {
        "date": "2024-06-21",
        "close": 27.729218,
        "volume": 4213422
      },
      {
        "date": "2024-06-28",
        "close": 27.232082,
        "volume": 4472424
      },
      {
        "date": "2024-07-05",
        "close": 26.852322,
        "volume": 3241586
      },
      {
        "date": "2024-07-12",
        "close": 26.293043,
        "volume": 4503003
      },
      {
        "date": "2024-07-19",
        "close": 25.429956,
        "volume": 5420692
      },
      {
        "date": "2024-07-26",
        "close": 24.932819,
        "volume": 3904421
      },
      {
        "date": "2024-08-02",
        "close": 25.195198,
        "volume": 3050116
      },
      {
        "date": "2024-08-09",
        "close": 25.823524,
        "volume": 3138587
      },
      {
        "date": "2024-08-16",
        "close": 25.284958,
        "volume": 2721122
      },
      {
        "date": "2024-08-23",
        "close": 23.904022,
        "volume": 2727542
      },
      {
        "date": "2024-08-30",
        "close": 22.799273,
        "volume": 11260154
      },
      {
        "date": "2024-09-06",
        "close": 22.322849,
        "volume": 4629384
      },
      {
        "date": "2024-09-13",
        "close": 22.695702,
        "volume": 4105470
      },
      {
        "date": "2024-09-20",
        "close": 23.772833,
        "volume": 4545386
      },
      {
        "date": "2024-09-27",
        "close": 26.873037,
        "volume": 10937785
      },
      {
        "date": "2024-10-04",
        "close": 29.289677,
        "volume": 5898461
      },
      {
        "date": "2024-10-11",
        "close": 26.106615,
        "volume": 20350088
      },
      {
        "date": "2024-10-18",
        "close": 25.657812,
        "volume": 12697884
      },
      {
        "date": "2024-10-25",
        "close": 28.112108,
        "volume": 20002175
      },
      {
        "date": "2024-11-01",
        "close": 27.279678,
        "volume": 31252761
      },
      {
        "date": "2024-11-08",
        "close": 28.845774,
        "volume": 17789515
      },
      {
        "date": "2024-11-15",
        "close": 27.505423,
        "volume": 13750580
      },
      {
        "date": "2024-11-22",
        "close": 27.378441,
        "volume": 11600617
      },
      {
        "date": "2024-11-29",
        "close": 28.500103,
        "volume": 10548082
      },
      {
        "date": "2024-12-06",
        "close": 29.254932,
        "volume": 14497624
      },
      {
        "date": "2024-12-13",
        "close": 30.150852,
        "volume": 15442723
      },
      {
        "date": "2024-12-20",
        "close": 29.374861,
        "volume": 18506261
      },
      {
        "date": "2024-12-27",
        "close": 28.732903,
        "volume": 9025245
      },
      {
        "date": "2025-01-03",
        "close": 27.371387,
        "volume": 7897235
      },
      {
        "date": "2025-01-10",
        "close": 25.798237,
        "volume": 8772175
      },
      {
        "date": "2025-01-17",
        "close": 27.131535,
        "volume": 6846650
      },
      {
        "date": "2025-01-24",
        "close": 27.540695,
        "volume": 6607518
      },
      {
        "date": "2025-01-31",
        "close": 27.519531,
        "volume": 852248
      },
      {
        "date": "2025-02-07",
        "close": 27.717056,
        "volume": 3620476
      },
      {
        "date": "2025-02-14",
        "close": 27.554804,
        "volume": 6087756
      },
      {
        "date": "2025-02-21",
        "close": 26.694157,
        "volume": 8672505
      },
      {
        "date": "2025-02-28",
        "close": 27.300842,
        "volume": 8396142
      },
      {
        "date": "2025-03-07",
        "close": 28.182652,
        "volume": 13878394
      },
      {
        "date": "2025-03-14",
        "close": 31.505314,
        "volume": 16661016
      },
      {
        "date": "2025-03-21",
        "close": 30.179071,
        "volume": 35487110
      },
      {
        "date": "2025-03-28",
        "close": 29.960382,
        "volume": 11513556
      },
      {
        "date": "2025-04-04",
        "close": 33.134899,
        "volume": 19903596
      },
      {
        "date": "2025-04-11",
        "close": 35.62513,
        "volume": 34652815
      },
      {
        "date": "2025-04-18",
        "close": 36.93021,
        "volume": 36169678
      },
      {
        "date": "2025-04-25",
        "close": 38.926624,
        "volume": 28002694
      },
      {
        "date": "2025-05-02",
        "close": 41.33926,
        "volume": 19468054
      },
      {
        "date": "2025-05-09",
        "close": 41.452133,
        "volume": 18365483
      },
      {
        "date": "2025-05-16",
        "close": 43.173428,
        "volume": 18276627
      },
      {
        "date": "2025-05-23",
        "close": 43.455605,
        "volume": 26056726
      },
      {
        "date": "2025-05-30",
        "close": 42.750156,
        "volume": 18882884
      },
      {
        "date": "2025-06-06",
        "close": 45.028755,
        "volume": 29349574
      },
      {
        "date": "2025-06-13",
        "close": 48.970001,
        "volume": 24988869
      },
      {
        "date": "2025-06-20",
        "close": 43.580002,
        "volume": 27746531
      },
      {
        "date": "2025-06-27",
        "close": 39.599998,
        "volume": 23252293
      },
      {
        "date": "2025-07-04",
        "close": 40.68,
        "volume": 28782018
      },
      {
        "date": "2025-07-11",
        "close": 40.259998,
        "volume": 17165880
      },
      {
        "date": "2025-07-18",
        "close": 39.52,
        "volume": 13961009
      },
      {
        "date": "2025-07-25",
        "close": 39.900002,
        "volume": 14720854
      },
      {
        "date": "2025-08-01",
        "close": 38.009998,
        "volume": 27139881
      },
      {
        "date": "2025-08-08",
        "close": 40.990002,
        "volume": 21583891
      },
      {
        "date": "2025-08-15",
        "close": 41.470001,
        "volume": 18996385
      },
      {
        "date": "2025-08-22",
        "close": 40.75,
        "volume": 24196741
      },
      {
        "date": "2025-08-29",
        "close": 40.389999,
        "volume": 18047607
      },
      {
        "date": "2025-09-05",
        "close": 34.450001,
        "volume": 32018149
      },
      {
        "date": "2025-09-12",
        "close": 34.5,
        "volume": 12645328
      },
      {
        "date": "2025-09-19",
        "close": 33.82,
        "volume": 11004529
      },
      {
        "date": "2025-09-26",
        "close": 32.939999,
        "volume": 8526154
      },
      {
        "date": "2025-10-03",
        "close": 32.25,
        "volume": 3561036
      },
      {
        "date": "2025-10-10",
        "close": 33.25,
        "volume": 5585944
      },
      {
        "date": "2025-10-17",
        "close": 33.18,
        "volume": 12635427
      },
      {
        "date": "2025-10-24",
        "close": 33.43,
        "volume": 6756239
      },
      {
        "date": "2025-10-31",
        "close": 32.599998,
        "volume": 8173260
      },
      {
        "date": "2025-11-07",
        "close": 32.400002,
        "volume": 6283174
      },
      {
        "date": "2025-11-14",
        "close": 33.389999,
        "volume": 12332595
      },
      {
        "date": "2025-11-21",
        "close": 33.360001,
        "volume": 19944259
      },
      {
        "date": "2025-11-28",
        "close": 32.290001,
        "volume": 14483252
      },
      {
        "date": "2025-12-05",
        "close": 31.620001,
        "volume": 15906698
      },
      {
        "date": "2025-12-12",
        "close": 31.42,
        "volume": 8385731
      },
      {
        "date": "2025-12-19",
        "close": 32.599998,
        "volume": 14146624
      },
      {
        "date": "2025-12-26",
        "close": 31.48,
        "volume": 11490943
      },
      {
        "date": "2026-01-02",
        "close": 30.9,
        "volume": 3629731
      },
      {
        "date": "2026-01-09",
        "close": 31.700001,
        "volume": 8584192
      },
      {
        "date": "2026-01-16",
        "close": 32.099998,
        "volume": 14122657
      },
      {
        "date": "2026-01-23",
        "close": 32.389999,
        "volume": 9451763
      },
      {
        "date": "2026-01-30",
        "close": 30.99,
        "volume": 9364304
      },
      {
        "date": "2026-02-06",
        "close": 31.27,
        "volume": 9375562
      },
      {
        "date": "2026-02-13",
        "close": 30.24,
        "volume": 7126968
      },
      {
        "date": "2026-02-27",
        "close": 30.67,
        "volume": 4564549
      },
      {
        "date": "2026-03-06",
        "close": 29.719999,
        "volume": 7633007
      },
      {
        "date": "2026-03-13",
        "close": 29.67,
        "volume": 4212192
      },
      {
        "date": "2026-03-20",
        "close": 28.65,
        "volume": 4800976
      },
      {
        "date": "2026-03-27",
        "close": 28.549999,
        "volume": 7300888
      },
      {
        "date": "2026-04-03",
        "close": 27.84,
        "volume": 4141613
      },
      {
        "date": "2026-04-10",
        "close": 28.209999,
        "volume": 3978868
      },
      {
        "date": "2026-04-17",
        "close": 28.52,
        "volume": 4230539
      },
      {
        "date": "2026-04-24",
        "close": 28.48,
        "volume": 4324162
      },
      {
        "date": "2026-05-01",
        "close": 28.82,
        "volume": 4796308
      },
      {
        "date": "2026-05-08",
        "close": 29.139999,
        "volume": 3640697
      },
      {
        "date": "2026-05-15",
        "close": 27.57,
        "volume": 6745852
      },
      {
        "date": "2026-05-22",
        "close": 26.18,
        "volume": 6188765
      },
      {
        "date": "2026-05-29",
        "close": 25.25,
        "volume": 6687237
      },
      {
        "date": "2026-06-05",
        "close": 23.643385,
        "volume": 1026881
      },
      {
        "date": "2026-06-12",
        "close": 22.65744,
        "volume": 2732554
      },
      {
        "date": "2026-06-19",
        "close": 21.845484,
        "volume": 6450991
      },
      {
        "date": "2026-06-26",
        "close": 21.719822,
        "volume": 2927091
      },
      {
        "date": "2026-07-03",
        "close": 24.609999,
        "volume": 3104180
      },
      {
        "date": "2026-07-10",
        "close": 23.559999,
        "volume": 8587773
      },
      {
        "date": "2026-07-17",
        "close": 23.879999,
        "volume": 7436811
      },
      {
        "date": "2026-07-24",
        "close": 22.719999,
        "volume": 6562849
      },
      {
        "date": "2026-07-31",
        "close": 24.139999,
        "volume": 6125016
      },
      {
        "date": "2026-08-07",
        "close": 24.059999,
        "volume": 5565086
      }
    ],
    "sharemaestro_context": {
      "trend": 27.293204,
      "fair_value": 29.76803,
      "market_activity": -49.304727,
      "market_dynamics": 0.00965,
      "relative_strength": -20.155998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.007619,
        "directional_follow_through": 0.4348,
        "regime_survival": 1.0,
        "conditional_difference": 0.01582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.051615,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.087978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.089771,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.156194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.111856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.148221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.067349
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.056146
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.044028
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.011948
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.115738
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.017191
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.026098
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.004617
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.041049
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.160209
      }
    ]
  }
}