{
  "ticker": {
    "uuid": "899f8c96-41af-4f1a-a118-394f168a38b7",
    "symbol": "RWLC",
    "name": "RAYLIANT NXTGEN MULTIFACTOR US EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.565,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.142035,
    "boundary_margin": 0.199831,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126863,
    "volatility_stability": 0.7133,
    "risk_context": 0.7883,
    "current_regime": {
      "move": 0.959316,
      "interruption": -0.13196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.0492,
        "direction_boundary": 19.681665,
        "core_momentum": 0.018674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135048
      },
      {
        "date": "2023-08-25",
        "close": 20.20254,
        "direction_boundary": 19.125527,
        "core_momentum": 0.056313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130075
      },
      {
        "date": "2023-09-01",
        "close": 20.551814,
        "direction_boundary": 18.423045,
        "core_momentum": 0.115549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128734
      },
      {
        "date": "2023-09-08",
        "close": 20.452058,
        "direction_boundary": 18.92819,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109909
      },
      {
        "date": "2023-09-15",
        "close": 20.338842,
        "direction_boundary": 18.145816,
        "core_momentum": 0.120856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110248
      },
      {
        "date": "2023-09-22",
        "close": 20.006606,
        "direction_boundary": 17.279601,
        "core_momentum": 0.157816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111981
      },
      {
        "date": "2023-09-29",
        "close": 19.89586,
        "direction_boundary": 17.067227,
        "core_momentum": 0.165735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103851
      },
      {
        "date": "2023-10-06",
        "close": 19.929936,
        "direction_boundary": 17.391081,
        "core_momentum": 0.145986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103628
      },
      {
        "date": "2023-10-13",
        "close": 19.946973,
        "direction_boundary": 17.164173,
        "core_momentum": 0.162128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10068
      },
      {
        "date": "2023-10-20",
        "close": 19.35917,
        "direction_boundary": 17.960409,
        "core_momentum": 0.07788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108761
      },
      {
        "date": "2023-10-27",
        "close": 18.911929,
        "direction_boundary": 18.678264,
        "core_momentum": 0.01251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113223
      },
      {
        "date": "2023-11-03",
        "close": 19.822513,
        "direction_boundary": 18.287875,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131087
      },
      {
        "date": "2023-11-10",
        "close": 19.934195,
        "direction_boundary": 19.015559,
        "core_momentum": 0.04831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130917
      },
      {
        "date": "2023-11-17",
        "close": 20.372918,
        "direction_boundary": 19.070921,
        "core_momentum": 0.068271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13225
      },
      {
        "date": "2023-11-24",
        "close": 20.492182,
        "direction_boundary": 19.442408,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131479
      },
      {
        "date": "2023-12-01",
        "close": 20.679598,
        "direction_boundary": 19.732574,
        "core_momentum": 0.047993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13107
      },
      {
        "date": "2023-12-08",
        "close": 20.73923,
        "direction_boundary": 19.161903,
        "core_momentum": 0.082316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13086
      },
      {
        "date": "2023-12-15",
        "close": 21.190731,
        "direction_boundary": 18.829648,
        "core_momentum": 0.125392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130896
      },
      {
        "date": "2023-12-22",
        "close": 21.42926,
        "direction_boundary": 18.905928,
        "core_momentum": 0.133468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125658
      },
      {
        "date": "2023-12-29",
        "close": 21.50587,
        "direction_boundary": 18.798798,
        "core_momentum": 0.144002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121193
      },
      {
        "date": "2024-01-05",
        "close": 21.129257,
        "direction_boundary": 18.835088,
        "core_momentum": 0.121803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121041
      },
      {
        "date": "2024-01-12",
        "close": 21.769931,
        "direction_boundary": 19.998087,
        "core_momentum": 0.088601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122143
      },
      {
        "date": "2024-01-19",
        "close": 21.925771,
        "direction_boundary": 19.249277,
        "core_momentum": 0.139044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121351
      },
      {
        "date": "2024-01-26",
        "close": 22.23745,
        "direction_boundary": 19.478435,
        "core_momentum": 0.141645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122103
      },
      {
        "date": "2024-02-02",
        "close": 22.592418,
        "direction_boundary": 19.35917,
        "core_momentum": 0.167014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120964
      },
      {
        "date": "2024-02-09",
        "close": 22.964702,
        "direction_boundary": 19.444359,
        "core_momentum": 0.181047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122175
      },
      {
        "date": "2024-02-16",
        "close": 22.830507,
        "direction_boundary": 19.529548,
        "core_momentum": 0.169024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117939
      },
      {
        "date": "2024-02-23",
        "close": 23.198461,
        "direction_boundary": 19.05249,
        "core_momentum": 0.217608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118878
      },
      {
        "date": "2024-03-01",
        "close": 23.601047,
        "direction_boundary": 19.478435,
        "core_momentum": 0.21165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118891
      },
      {
        "date": "2024-03-08",
        "close": 23.687625,
        "direction_boundary": 18.618027,
        "core_momentum": 0.272295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118015
      },
      {
        "date": "2024-03-15",
        "close": 23.722256,
        "direction_boundary": 18.558395,
        "core_momentum": 0.278249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117081
      },
      {
        "date": "2024-03-22",
        "close": 24.111855,
        "direction_boundary": 18.865075,
        "core_momentum": 0.278121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113305
      },
      {
        "date": "2024-03-29",
        "close": 24.155143,
        "direction_boundary": 19.478435,
        "core_momentum": 0.240097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112106
      },
      {
        "date": "2024-04-05",
        "close": 24.12917,
        "direction_boundary": 19.401765,
        "core_momentum": 0.243659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112458
      },
      {
        "date": "2024-04-12",
        "close": 23.700611,
        "direction_boundary": 19.755299,
        "core_momentum": 0.199709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117528
      },
      {
        "date": "2024-04-19",
        "close": 22.917084,
        "direction_boundary": 19.623256,
        "core_momentum": 0.167853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119921
      },
      {
        "date": "2024-04-26",
        "close": 23.648665,
        "direction_boundary": 19.543604,
        "core_momentum": 0.210046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116662
      },
      {
        "date": "2024-05-03",
        "close": 23.917055,
        "direction_boundary": 19.401765,
        "core_momentum": 0.232726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102824
      },
      {
        "date": "2024-05-10",
        "close": 24.440849,
        "direction_boundary": 19.294597,
        "core_momentum": 0.26672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104713
      },
      {
        "date": "2024-05-17",
        "close": 24.843435,
        "direction_boundary": 19.623256,
        "core_momentum": 0.26602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103532
      },
      {
        "date": "2024-05-24",
        "close": 25.038235,
        "direction_boundary": 19.444359,
        "core_momentum": 0.287686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1035
      },
      {
        "date": "2024-05-31",
        "close": 24.970877,
        "direction_boundary": 19.682888,
        "core_momentum": 0.268659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10447
      },
      {
        "date": "2024-06-07",
        "close": 25.215719,
        "direction_boundary": 19.824472,
        "core_momentum": 0.271949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10433
      },
      {
        "date": "2024-06-14",
        "close": 25.388874,
        "direction_boundary": 20.253653,
        "core_momentum": 0.253545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102352
      },
      {
        "date": "2024-06-21",
        "close": 25.427834,
        "direction_boundary": 19.755043,
        "core_momentum": 0.287157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102428
      },
      {
        "date": "2024-06-28",
        "close": 25.47978,
        "direction_boundary": 20.27921,
        "core_momentum": 0.256448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102539
      },
      {
        "date": "2024-07-05",
        "close": 25.938642,
        "direction_boundary": 19.915028,
        "core_momentum": 0.302466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097487
      },
      {
        "date": "2024-07-12",
        "close": 25.990588,
        "direction_boundary": 20.466626,
        "core_momentum": 0.269901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092448
      },
      {
        "date": "2024-07-19",
        "close": 25.371558,
        "direction_boundary": 20.73906,
        "core_momentum": 0.223371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1019
      },
      {
        "date": "2024-07-26",
        "close": 25.220048,
        "direction_boundary": 20.654041,
        "core_momentum": 0.221071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102359
      },
      {
        "date": "2024-08-02",
        "close": 24.63132,
        "direction_boundary": 20.372918,
        "core_momentum": 0.209023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108332
      },
      {
        "date": "2024-08-09",
        "close": 24.769844,
        "direction_boundary": 20.458107,
        "core_momentum": 0.210759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106763
      },
      {
        "date": "2024-08-16",
        "close": 25.90401,
        "direction_boundary": 20.0492,
        "core_momentum": 0.292022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2024-08-23",
        "close": 26.341227,
        "direction_boundary": 20.20254,
        "core_momentum": 0.303857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120774
      },
      {
        "date": "2024-08-30",
        "close": 26.401832,
        "direction_boundary": 20.551814,
        "core_momentum": 0.284647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119495
      },
      {
        "date": "2024-09-06",
        "close": 25.228705,
        "direction_boundary": 20.452058,
        "core_momentum": 0.233553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138006
      },
      {
        "date": "2024-09-13",
        "close": 26.120454,
        "direction_boundary": 20.338842,
        "core_momentum": 0.284265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145075
      },
      {
        "date": "2024-09-20",
        "close": 26.613947,
        "direction_boundary": 20.006606,
        "core_momentum": 0.330258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145535
      },
      {
        "date": "2024-09-27",
        "close": 26.735155,
        "direction_boundary": 19.89586,
        "core_momentum": 0.343755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145509
      },
      {
        "date": "2024-10-04",
        "close": 26.752471,
        "direction_boundary": 19.929936,
        "core_momentum": 0.342326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14541
      },
      {
        "date": "2024-10-11",
        "close": 27.098781,
        "direction_boundary": 19.946973,
        "core_momentum": 0.358541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142377
      },
      {
        "date": "2024-10-18",
        "close": 27.306567,
        "direction_boundary": 19.35917,
        "core_momentum": 0.410524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130943
      },
      {
        "date": "2024-10-25",
        "close": 26.934284,
        "direction_boundary": 18.911929,
        "core_momentum": 0.424195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128874
      },
      {
        "date": "2024-11-01",
        "close": 26.968915,
        "direction_boundary": 19.822513,
        "core_momentum": 0.360519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128645
      },
      {
        "date": "2024-11-08",
        "close": 28.094423,
        "direction_boundary": 19.934195,
        "core_momentum": 0.409358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136274
      },
      {
        "date": "2024-11-15",
        "close": 27.696166,
        "direction_boundary": 20.372918,
        "core_momentum": 0.35946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137944
      },
      {
        "date": "2024-11-22",
        "close": 28.077108,
        "direction_boundary": 20.492182,
        "core_momentum": 0.370138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138489
      },
      {
        "date": "2024-11-29",
        "close": 28.501338,
        "direction_boundary": 20.679598,
        "core_momentum": 0.378235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138848
      },
      {
        "date": "2024-12-06",
        "close": 28.851977,
        "direction_boundary": 20.73923,
        "core_momentum": 0.391179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139056
      },
      {
        "date": "2024-12-13",
        "close": 28.518653,
        "direction_boundary": 21.190731,
        "core_momentum": 0.345808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140959
      },
      {
        "date": "2024-12-20",
        "close": 27.895295,
        "direction_boundary": 21.42926,
        "core_momentum": 0.301739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145675
      },
      {
        "date": "2024-12-27",
        "close": 27.88326,
        "direction_boundary": 21.50587,
        "core_momentum": 0.296542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145767
      },
      {
        "date": "2025-01-03",
        "close": 27.953735,
        "direction_boundary": 21.129257,
        "core_momentum": 0.322987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144285
      },
      {
        "date": "2025-01-10",
        "close": 27.57116,
        "direction_boundary": 21.769931,
        "core_momentum": 0.266479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146125
      },
      {
        "date": "2025-01-17",
        "close": 28.142574,
        "direction_boundary": 21.925771,
        "core_momentum": 0.283539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143086
      },
      {
        "date": "2025-01-24",
        "close": 28.749308,
        "direction_boundary": 22.23745,
        "core_momentum": 0.292833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144287
      },
      {
        "date": "2025-01-31",
        "close": 28.705595,
        "direction_boundary": 22.592418,
        "core_momentum": 0.270585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138653
      },
      {
        "date": "2025-02-07",
        "close": 29.213276,
        "direction_boundary": 22.964702,
        "core_momentum": 0.272095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139587
      },
      {
        "date": "2025-02-14",
        "close": 29.7728,
        "direction_boundary": 22.830507,
        "core_momentum": 0.30408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129612
      },
      {
        "date": "2025-02-21",
        "close": 29.429654,
        "direction_boundary": 23.198461,
        "core_momentum": 0.268604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130586
      },
      {
        "date": "2025-02-28",
        "close": 29.323957,
        "direction_boundary": 23.601047,
        "core_momentum": 0.242485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131019
      },
      {
        "date": "2025-03-07",
        "close": 28.94619,
        "direction_boundary": 23.687625,
        "core_momentum": 0.221996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112982
      },
      {
        "date": "2025-03-14",
        "close": 28.347237,
        "direction_boundary": 23.722256,
        "core_momentum": 0.194964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110293
      },
      {
        "date": "2025-03-21",
        "close": 28.545868,
        "direction_boundary": 24.111855,
        "core_momentum": 0.183893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10816
      },
      {
        "date": "2025-03-28",
        "close": 28.431341,
        "direction_boundary": 24.155143,
        "core_momentum": 0.177031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108518
      },
      {
        "date": "2025-04-04",
        "close": 25.843979,
        "direction_boundary": 24.12917,
        "core_momentum": 0.071068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173731
      },
      {
        "date": "2025-04-11",
        "close": 27.188498,
        "direction_boundary": 23.700611,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187315
      },
      {
        "date": "2025-04-18",
        "close": 27.412308,
        "direction_boundary": 22.917084,
        "core_momentum": 0.196152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187361
      },
      {
        "date": "2025-04-25",
        "close": 28.369618,
        "direction_boundary": 23.648665,
        "core_momentum": 0.199629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192036
      },
      {
        "date": "2025-05-02",
        "close": 29.191419,
        "direction_boundary": 23.917055,
        "core_momentum": 0.220527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195526
      },
      {
        "date": "2025-05-09",
        "close": 28.9204,
        "direction_boundary": 24.440849,
        "core_momentum": 0.183281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188358
      },
      {
        "date": "2025-05-16",
        "close": 30.166303,
        "direction_boundary": 24.843435,
        "core_momentum": 0.214257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195275
      },
      {
        "date": "2025-05-23",
        "close": 29.97825,
        "direction_boundary": 25.038235,
        "core_momentum": 0.197299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195112
      },
      {
        "date": "2025-05-30",
        "close": 30.345438,
        "direction_boundary": 24.970877,
        "core_momentum": 0.215233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19479
      },
      {
        "date": "2025-06-06",
        "close": 30.86562,
        "direction_boundary": 25.215719,
        "core_momentum": 0.224063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195382
      },
      {
        "date": "2025-06-13",
        "close": 30.581837,
        "direction_boundary": 25.388874,
        "core_momentum": 0.204537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195063
      },
      {
        "date": "2025-06-20",
        "close": 30.310468,
        "direction_boundary": 25.427834,
        "core_momentum": 0.192019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192552
      },
      {
        "date": "2025-06-27",
        "close": 31.175981,
        "direction_boundary": 25.47978,
        "core_momentum": 0.223558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2025-07-04",
        "close": 31.394545,
        "direction_boundary": 25.938642,
        "core_momentum": 0.210339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195551
      },
      {
        "date": "2025-07-11",
        "close": 31.337719,
        "direction_boundary": 25.990588,
        "core_momentum": 0.205733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194016
      },
      {
        "date": "2025-07-18",
        "close": 31.608738,
        "direction_boundary": 25.371558,
        "core_momentum": 0.245834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192801
      },
      {
        "date": "2025-07-25",
        "close": 32.233831,
        "direction_boundary": 25.220048,
        "core_momentum": 0.278103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192511
      },
      {
        "date": "2025-08-01",
        "close": 31.490714,
        "direction_boundary": 24.63132,
        "core_momentum": 0.278483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196191
      },
      {
        "date": "2025-08-08",
        "close": 32.142035,
        "direction_boundary": 24.769844,
        "core_momentum": 0.297628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196652
      },
      {
        "date": "2025-08-15",
        "close": 32.163891,
        "direction_boundary": 25.90401,
        "core_momentum": 0.241657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195438
      },
      {
        "date": "2025-08-22",
        "close": 32.181376,
        "direction_boundary": 26.341227,
        "core_momentum": 0.221711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194351
      },
      {
        "date": "2025-08-29",
        "close": 32.02436,
        "direction_boundary": 26.401832,
        "core_momentum": 0.21296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194453
      },
      {
        "date": "2025-09-05",
        "close": 32.076465,
        "direction_boundary": 25.228705,
        "core_momentum": 0.271427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193046
      },
      {
        "date": "2025-09-12",
        "close": 32.885852,
        "direction_boundary": 26.120454,
        "core_momentum": 0.259008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1917
      },
      {
        "date": "2025-09-19",
        "close": 32.972578,
        "direction_boundary": 26.613947,
        "core_momentum": 0.238921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191737
      },
      {
        "date": "2025-09-26",
        "close": 32.784613,
        "direction_boundary": 26.735155,
        "core_momentum": 0.226274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191921
      },
      {
        "date": "2025-10-03",
        "close": 33.1824,
        "direction_boundary": 26.752471,
        "core_momentum": 0.240349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12519
      },
      {
        "date": "2025-10-10",
        "close": 32.711088,
        "direction_boundary": 27.098781,
        "core_momentum": 0.207106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11451
      },
      {
        "date": "2025-10-17",
        "close": 32.513593,
        "direction_boundary": 27.306567,
        "core_momentum": 0.190688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115937
      },
      {
        "date": "2025-10-24",
        "close": 32.994434,
        "direction_boundary": 26.934284,
        "core_momentum": 0.224998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109554
      },
      {
        "date": "2025-10-31",
        "close": 32.872039,
        "direction_boundary": 26.968915,
        "core_momentum": 0.218886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105207
      },
      {
        "date": "2025-11-07",
        "close": 32.601019,
        "direction_boundary": 28.094423,
        "core_momentum": 0.160409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104939
      },
      {
        "date": "2025-11-14",
        "close": 32.959464,
        "direction_boundary": 27.696166,
        "core_momentum": 0.190037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090521
      },
      {
        "date": "2025-11-21",
        "close": 31.473403,
        "direction_boundary": 28.077108,
        "core_momentum": 0.120963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11311
      },
      {
        "date": "2025-11-28",
        "close": 32.70593,
        "direction_boundary": 28.501338,
        "core_momentum": 0.147523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123285
      },
      {
        "date": "2025-12-05",
        "close": 32.601019,
        "direction_boundary": 28.851977,
        "core_momentum": 0.129941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121834
      },
      {
        "date": "2025-12-12",
        "close": 33.151801,
        "direction_boundary": 28.518653,
        "core_momentum": 0.16246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2025-12-19",
        "close": 33.61743,
        "direction_boundary": 27.895295,
        "core_momentum": 0.205129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121942
      },
      {
        "date": "2025-12-26",
        "close": 33.28731,
        "direction_boundary": 27.88326,
        "core_momentum": 0.19381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118211
      },
      {
        "date": "2026-01-02",
        "close": 33.0546,
        "direction_boundary": 27.953735,
        "core_momentum": 0.182475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118746
      },
      {
        "date": "2026-01-09",
        "close": 33.47,
        "direction_boundary": 27.57116,
        "core_momentum": 0.21395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119486
      },
      {
        "date": "2026-01-16",
        "close": 32.82,
        "direction_boundary": 28.142574,
        "core_momentum": 0.166205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122973
      },
      {
        "date": "2026-01-23",
        "close": 33.3511,
        "direction_boundary": 28.749308,
        "core_momentum": 0.160066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122026
      },
      {
        "date": "2026-01-30",
        "close": 33.6342,
        "direction_boundary": 28.705595,
        "core_momentum": 0.171695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117051
      },
      {
        "date": "2026-02-06",
        "close": 33.585,
        "direction_boundary": 29.213276,
        "core_momentum": 0.149649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114246
      },
      {
        "date": "2026-02-13",
        "close": 33.057,
        "direction_boundary": 29.7728,
        "core_momentum": 0.110309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116808
      },
      {
        "date": "2026-02-20",
        "close": 33.25,
        "direction_boundary": 29.429654,
        "core_momentum": 0.129813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116991
      },
      {
        "date": "2026-02-27",
        "close": 33.53,
        "direction_boundary": 29.323957,
        "core_momentum": 0.143434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117044
      },
      {
        "date": "2026-03-06",
        "close": 32.8415,
        "direction_boundary": 28.94619,
        "core_momentum": 0.134571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121139
      },
      {
        "date": "2026-03-13",
        "close": 32.4,
        "direction_boundary": 28.347237,
        "core_momentum": 0.142969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117579
      },
      {
        "date": "2026-03-20",
        "close": 31.79,
        "direction_boundary": 28.545868,
        "core_momentum": 0.113646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120199
      },
      {
        "date": "2026-03-27",
        "close": 31.1,
        "direction_boundary": 28.431341,
        "core_momentum": 0.093863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123426
      },
      {
        "date": "2026-04-03",
        "close": 32.02,
        "direction_boundary": 25.843979,
        "core_momentum": 0.238973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129457
      },
      {
        "date": "2026-04-10",
        "close": 33.225,
        "direction_boundary": 27.188498,
        "core_momentum": 0.222024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138414
      },
      {
        "date": "2026-04-17",
        "close": 34.615,
        "direction_boundary": 27.412308,
        "core_momentum": 0.262754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148867
      },
      {
        "date": "2026-04-24",
        "close": 34.62,
        "direction_boundary": 28.369618,
        "core_momentum": 0.22032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147832
      },
      {
        "date": "2026-05-01",
        "close": 35.37,
        "direction_boundary": 29.191419,
        "core_momentum": 0.211657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150036
      },
      {
        "date": "2026-05-08",
        "close": 36.0866,
        "direction_boundary": 28.9204,
        "core_momentum": 0.24779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150987
      },
      {
        "date": "2026-05-15",
        "close": 36.54,
        "direction_boundary": 30.166303,
        "core_momentum": 0.211285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151147
      },
      {
        "date": "2026-05-22",
        "close": 36.78,
        "direction_boundary": 29.97825,
        "core_momentum": 0.226889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132758
      },
      {
        "date": "2026-05-29",
        "close": 37.325,
        "direction_boundary": 30.345438,
        "core_momentum": 0.230004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125025
      },
      {
        "date": "2026-06-05",
        "close": 36.725,
        "direction_boundary": 30.86562,
        "core_momentum": 0.189835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128011
      },
      {
        "date": "2026-06-12",
        "close": 36.5551,
        "direction_boundary": 30.581837,
        "core_momentum": 0.195321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127379
      },
      {
        "date": "2026-06-19",
        "close": 37.19,
        "direction_boundary": 30.310468,
        "core_momentum": 0.226969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127982
      },
      {
        "date": "2026-06-26",
        "close": 36.745,
        "direction_boundary": 31.175981,
        "core_momentum": 0.178632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128482
      },
      {
        "date": "2026-07-03",
        "close": 37.07,
        "direction_boundary": 31.394545,
        "core_momentum": 0.180778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127689
      },
      {
        "date": "2026-07-10",
        "close": 37.72,
        "direction_boundary": 31.337719,
        "core_momentum": 0.203661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128486
      },
      {
        "date": "2026-07-17",
        "close": 37.49,
        "direction_boundary": 31.608738,
        "core_momentum": 0.186064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124708
      },
      {
        "date": "2026-07-24",
        "close": 37.275,
        "direction_boundary": 32.233831,
        "core_momentum": 0.156394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2026-07-31",
        "close": 37.735,
        "direction_boundary": 31.490714,
        "core_momentum": 0.19829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124917
      },
      {
        "date": "2026-08-07",
        "close": 38.565,
        "direction_boundary": 32.142035,
        "core_momentum": 0.199831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.0492,
        "volume": 27565
      },
      {
        "date": "2023-08-25",
        "close": 20.20254,
        "volume": 3445
      },
      {
        "date": "2023-09-01",
        "close": 20.551814,
        "volume": 13927
      },
      {
        "date": "2023-09-08",
        "close": 20.452058,
        "volume": 20195
      },
      {
        "date": "2023-09-15",
        "close": 20.338842,
        "volume": 13239
      },
      {
        "date": "2023-09-22",
        "close": 20.006606,
        "volume": 1914
      },
      {
        "date": "2023-09-29",
        "close": 19.89586,
        "volume": 7480
      },
      {
        "date": "2023-10-06",
        "close": 19.929936,
        "volume": 47499
      },
      {
        "date": "2023-10-13",
        "close": 19.946973,
        "volume": 5696
      },
      {
        "date": "2023-10-20",
        "close": 19.35917,
        "volume": 3973
      },
      {
        "date": "2023-10-27",
        "close": 18.911929,
        "volume": 4984
      },
      {
        "date": "2023-11-03",
        "close": 19.822513,
        "volume": 8421
      },
      {
        "date": "2023-11-10",
        "close": 19.934195,
        "volume": 10539
      },
      {
        "date": "2023-11-17",
        "close": 20.372918,
        "volume": 4722
      },
      {
        "date": "2023-11-24",
        "close": 20.492182,
        "volume": 10147
      },
      {
        "date": "2023-12-01",
        "close": 20.679598,
        "volume": 5766
      },
      {
        "date": "2023-12-08",
        "close": 20.73923,
        "volume": 13557
      },
      {
        "date": "2023-12-15",
        "close": 21.190731,
        "volume": 4806
      },
      {
        "date": "2023-12-22",
        "close": 21.42926,
        "volume": 2060
      },
      {
        "date": "2023-12-29",
        "close": 21.50587,
        "volume": 1911
      },
      {
        "date": "2024-01-05",
        "close": 21.129257,
        "volume": 9860
      },
      {
        "date": "2024-01-12",
        "close": 21.769931,
        "volume": 2829
      },
      {
        "date": "2024-01-19",
        "close": 21.925771,
        "volume": 10136
      },
      {
        "date": "2024-01-26",
        "close": 22.23745,
        "volume": 16511
      },
      {
        "date": "2024-02-02",
        "close": 22.592418,
        "volume": 25780
      },
      {
        "date": "2024-02-09",
        "close": 22.964702,
        "volume": 26129
      },
      {
        "date": "2024-02-16",
        "close": 22.830507,
        "volume": 15162
      },
      {
        "date": "2024-02-23",
        "close": 23.198461,
        "volume": 1282
      },
      {
        "date": "2024-03-01",
        "close": 23.601047,
        "volume": 13480
      },
      {
        "date": "2024-03-08",
        "close": 23.687625,
        "volume": 33697
      },
      {
        "date": "2024-03-15",
        "close": 23.722256,
        "volume": 14943
      },
      {
        "date": "2024-03-22",
        "close": 24.111855,
        "volume": 9965
      },
      {
        "date": "2024-03-29",
        "close": 24.155143,
        "volume": 15464
      },
      {
        "date": "2024-04-05",
        "close": 24.12917,
        "volume": 32479
      },
      {
        "date": "2024-04-12",
        "close": 23.700611,
        "volume": 25071
      },
      {
        "date": "2024-04-19",
        "close": 22.917084,
        "volume": 7639
      },
      {
        "date": "2024-04-26",
        "close": 23.648665,
        "volume": 24479
      },
      {
        "date": "2024-05-03",
        "close": 23.917055,
        "volume": 11795
      },
      {
        "date": "2024-05-10",
        "close": 24.440849,
        "volume": 15014
      },
      {
        "date": "2024-05-17",
        "close": 24.843435,
        "volume": 2863
      },
      {
        "date": "2024-05-24",
        "close": 25.038235,
        "volume": 13300
      },
      {
        "date": "2024-05-31",
        "close": 24.970877,
        "volume": 6260
      },
      {
        "date": "2024-06-07",
        "close": 25.215719,
        "volume": 25294
      },
      {
        "date": "2024-06-14",
        "close": 25.388874,
        "volume": 13223
      },
      {
        "date": "2024-06-21",
        "close": 25.427834,
        "volume": 17574
      },
      {
        "date": "2024-06-28",
        "close": 25.47978,
        "volume": 5359
      },
      {
        "date": "2024-07-05",
        "close": 25.938642,
        "volume": 57369
      },
      {
        "date": "2024-07-12",
        "close": 25.990588,
        "volume": 32890
      },
      {
        "date": "2024-07-19",
        "close": 25.371558,
        "volume": 30461
      },
      {
        "date": "2024-07-26",
        "close": 25.220048,
        "volume": 6262
      },
      {
        "date": "2024-08-02",
        "close": 24.63132,
        "volume": 18135
      },
      {
        "date": "2024-08-09",
        "close": 24.769844,
        "volume": 27587
      },
      {
        "date": "2024-08-16",
        "close": 25.90401,
        "volume": 17789
      },
      {
        "date": "2024-08-23",
        "close": 26.341227,
        "volume": 15915
      },
      {
        "date": "2024-08-30",
        "close": 26.401832,
        "volume": 22880
      },
      {
        "date": "2024-09-06",
        "close": 25.228705,
        "volume": 30170
      },
      {
        "date": "2024-09-13",
        "close": 26.120454,
        "volume": 120243
      },
      {
        "date": "2024-09-20",
        "close": 26.613947,
        "volume": 23548
      },
      {
        "date": "2024-09-27",
        "close": 26.735155,
        "volume": 14272
      },
      {
        "date": "2024-10-04",
        "close": 26.752471,
        "volume": 8424
      },
      {
        "date": "2024-10-11",
        "close": 27.098781,
        "volume": 36008
      },
      {
        "date": "2024-10-18",
        "close": 27.306567,
        "volume": 7653
      },
      {
        "date": "2024-10-25",
        "close": 26.934284,
        "volume": 22998
      },
      {
        "date": "2024-11-01",
        "close": 26.968915,
        "volume": 11371
      },
      {
        "date": "2024-11-08",
        "close": 28.094423,
        "volume": 13105
      },
      {
        "date": "2024-11-15",
        "close": 27.696166,
        "volume": 49273
      },
      {
        "date": "2024-11-22",
        "close": 28.077108,
        "volume": 14158
      },
      {
        "date": "2024-11-29",
        "close": 28.501338,
        "volume": 4956
      },
      {
        "date": "2024-12-06",
        "close": 28.851977,
        "volume": 39201
      },
      {
        "date": "2024-12-13",
        "close": 28.518653,
        "volume": 10317
      },
      {
        "date": "2024-12-20",
        "close": 27.895295,
        "volume": 30605
      },
      {
        "date": "2024-12-27",
        "close": 27.88326,
        "volume": 5277
      },
      {
        "date": "2025-01-03",
        "close": 27.953735,
        "volume": 26711
      },
      {
        "date": "2025-01-10",
        "close": 27.57116,
        "volume": 15664
      },
      {
        "date": "2025-01-17",
        "close": 28.142574,
        "volume": 1837
      },
      {
        "date": "2025-01-24",
        "close": 28.749308,
        "volume": 18408
      },
      {
        "date": "2025-01-31",
        "close": 28.705595,
        "volume": 3050
      },
      {
        "date": "2025-02-07",
        "close": 29.213276,
        "volume": 32741
      },
      {
        "date": "2025-02-14",
        "close": 29.7728,
        "volume": 673409
      },
      {
        "date": "2025-02-21",
        "close": 29.429654,
        "volume": 23138
      },
      {
        "date": "2025-02-28",
        "close": 29.323957,
        "volume": 39200
      },
      {
        "date": "2025-03-07",
        "close": 28.94619,
        "volume": 153421
      },
      {
        "date": "2025-03-14",
        "close": 28.347237,
        "volume": 87873
      },
      {
        "date": "2025-03-21",
        "close": 28.545868,
        "volume": 27511
      },
      {
        "date": "2025-03-28",
        "close": 28.431341,
        "volume": 76747
      },
      {
        "date": "2025-04-04",
        "close": 25.843979,
        "volume": 229161
      },
      {
        "date": "2025-04-11",
        "close": 27.188498,
        "volume": 113440
      },
      {
        "date": "2025-04-18",
        "close": 27.412308,
        "volume": 28641
      },
      {
        "date": "2025-04-25",
        "close": 28.369618,
        "volume": 27587
      },
      {
        "date": "2025-05-02",
        "close": 29.191419,
        "volume": 61719
      },
      {
        "date": "2025-05-09",
        "close": 28.9204,
        "volume": 34604
      },
      {
        "date": "2025-05-16",
        "close": 30.166303,
        "volume": 322546
      },
      {
        "date": "2025-05-23",
        "close": 29.97825,
        "volume": 51433
      },
      {
        "date": "2025-05-30",
        "close": 30.345438,
        "volume": 40237
      },
      {
        "date": "2025-06-06",
        "close": 30.86562,
        "volume": 17981
      },
      {
        "date": "2025-06-13",
        "close": 30.581837,
        "volume": 31141
      },
      {
        "date": "2025-06-20",
        "close": 30.310468,
        "volume": 37108
      },
      {
        "date": "2025-06-27",
        "close": 31.175981,
        "volume": 19524
      },
      {
        "date": "2025-07-04",
        "close": 31.394545,
        "volume": 23055
      },
      {
        "date": "2025-07-11",
        "close": 31.337719,
        "volume": 34147
      },
      {
        "date": "2025-07-18",
        "close": 31.608738,
        "volume": 31256
      },
      {
        "date": "2025-07-25",
        "close": 32.233831,
        "volume": 28405
      },
      {
        "date": "2025-08-01",
        "close": 31.490714,
        "volume": 13709
      },
      {
        "date": "2025-08-08",
        "close": 32.142035,
        "volume": 63162
      },
      {
        "date": "2025-08-15",
        "close": 32.163891,
        "volume": 26068
      },
      {
        "date": "2025-08-22",
        "close": 32.181376,
        "volume": 25190
      },
      {
        "date": "2025-08-29",
        "close": 32.02436,
        "volume": 30646
      },
      {
        "date": "2025-09-05",
        "close": 32.076465,
        "volume": 19806
      },
      {
        "date": "2025-09-12",
        "close": 32.885852,
        "volume": 17164
      },
      {
        "date": "2025-09-19",
        "close": 32.972578,
        "volume": 16644
      },
      {
        "date": "2025-09-26",
        "close": 32.784613,
        "volume": 27724
      },
      {
        "date": "2025-10-03",
        "close": 33.1824,
        "volume": 25676
      },
      {
        "date": "2025-10-10",
        "close": 32.711088,
        "volume": 31015
      },
      {
        "date": "2025-10-17",
        "close": 32.513593,
        "volume": 18690
      },
      {
        "date": "2025-10-24",
        "close": 32.994434,
        "volume": 22770
      },
      {
        "date": "2025-10-31",
        "close": 32.872039,
        "volume": 14952
      },
      {
        "date": "2025-11-07",
        "close": 32.601019,
        "volume": 23100
      },
      {
        "date": "2025-11-14",
        "close": 32.959464,
        "volume": 16262
      },
      {
        "date": "2025-11-21",
        "close": 31.473403,
        "volume": 58860
      },
      {
        "date": "2025-11-28",
        "close": 32.70593,
        "volume": 39627
      },
      {
        "date": "2025-12-05",
        "close": 32.601019,
        "volume": 30335
      },
      {
        "date": "2025-12-12",
        "close": 33.151801,
        "volume": 18401
      },
      {
        "date": "2025-12-19",
        "close": 33.61743,
        "volume": 33225
      },
      {
        "date": "2025-12-26",
        "close": 33.28731,
        "volume": 25458
      },
      {
        "date": "2026-01-02",
        "close": 33.0546,
        "volume": 29779
      },
      {
        "date": "2026-01-09",
        "close": 33.47,
        "volume": 57360
      },
      {
        "date": "2026-01-16",
        "close": 32.82,
        "volume": 48749
      },
      {
        "date": "2026-01-23",
        "close": 33.3511,
        "volume": 54060
      },
      {
        "date": "2026-01-30",
        "close": 33.6342,
        "volume": 19560
      },
      {
        "date": "2026-02-06",
        "close": 33.585,
        "volume": 22490
      },
      {
        "date": "2026-02-13",
        "close": 33.057,
        "volume": 32987
      },
      {
        "date": "2026-02-20",
        "close": 33.25,
        "volume": 14330
      },
      {
        "date": "2026-02-27",
        "close": 33.53,
        "volume": 37519
      },
      {
        "date": "2026-03-06",
        "close": 32.8415,
        "volume": 337505
      },
      {
        "date": "2026-03-13",
        "close": 32.4,
        "volume": 106166
      },
      {
        "date": "2026-03-20",
        "close": 31.79,
        "volume": 61332
      },
      {
        "date": "2026-03-27",
        "close": 31.1,
        "volume": 55045
      },
      {
        "date": "2026-04-03",
        "close": 32.02,
        "volume": 26534
      },
      {
        "date": "2026-04-10",
        "close": 33.225,
        "volume": 36970
      },
      {
        "date": "2026-04-17",
        "close": 34.615,
        "volume": 37699
      },
      {
        "date": "2026-04-24",
        "close": 34.62,
        "volume": 30966
      },
      {
        "date": "2026-05-01",
        "close": 35.37,
        "volume": 49448
      },
      {
        "date": "2026-05-08",
        "close": 36.0866,
        "volume": 17364
      },
      {
        "date": "2026-05-15",
        "close": 36.54,
        "volume": 96976
      },
      {
        "date": "2026-05-22",
        "close": 36.78,
        "volume": 35250
      },
      {
        "date": "2026-05-29",
        "close": 37.325,
        "volume": 17314
      },
      {
        "date": "2026-06-05",
        "close": 36.725,
        "volume": 28435
      },
      {
        "date": "2026-06-12",
        "close": 36.5551,
        "volume": 49024
      },
      {
        "date": "2026-06-19",
        "close": 37.19,
        "volume": 18512
      },
      {
        "date": "2026-06-26",
        "close": 36.745,
        "volume": 26928
      },
      {
        "date": "2026-07-03",
        "close": 37.07,
        "volume": 28393
      },
      {
        "date": "2026-07-10",
        "close": 37.72,
        "volume": 37867
      },
      {
        "date": "2026-07-17",
        "close": 37.49,
        "volume": 61103
      },
      {
        "date": "2026-07-24",
        "close": 37.275,
        "volume": 48342
      },
      {
        "date": "2026-07-31",
        "close": 37.735,
        "volume": 32911
      },
      {
        "date": "2026-08-07",
        "close": 38.565,
        "volume": 33578
      }
    ],
    "sharemaestro_context": {
      "trend": 35.033683,
      "fair_value": 28.421078,
      "market_activity": 66.870704,
      "market_dynamics": 0.713734,
      "relative_strength": 1.05577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.01399,
        "directional_follow_through": 0.7,
        "regime_survival": 0.975,
        "conditional_difference": -0.002956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.061519,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.014608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.100613,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.210046,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.011835
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.053992
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.004076
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.959316
      }
    ]
  }
}