{
  "ticker": {
    "uuid": "899fe057-fb0f-4e2b-bc5d-b363a62412d1",
    "symbol": "BEN",
    "name": "Franklin Resources Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.977726,
    "boundary_margin": 0.40839,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279036,
    "volatility_stability": 0.6407,
    "risk_context": 0.3584,
    "current_regime": {
      "move": 0.630933,
      "interruption": -0.17781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.604742,
        "direction_boundary": 22.76711,
        "core_momentum": -0.007132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285521
      },
      {
        "date": "2023-08-25",
        "close": 22.200164,
        "direction_boundary": 21.764733,
        "core_momentum": 0.020006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272193
      },
      {
        "date": "2023-09-01",
        "close": 23.129833,
        "direction_boundary": 21.271761,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278695
      },
      {
        "date": "2023-09-08",
        "close": 22.320676,
        "direction_boundary": 21.674355,
        "core_momentum": 0.02982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265541
      },
      {
        "date": "2023-09-15",
        "close": 22.596134,
        "direction_boundary": 19.833924,
        "core_momentum": 0.139267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257346
      },
      {
        "date": "2023-09-22",
        "close": 21.537344,
        "direction_boundary": 19.234141,
        "core_momentum": 0.119746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266105
      },
      {
        "date": "2023-09-29",
        "close": 21.418098,
        "direction_boundary": 17.91225,
        "core_momentum": 0.195723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260786
      },
      {
        "date": "2023-10-06",
        "close": 20.903994,
        "direction_boundary": 18.186926,
        "core_momentum": 0.149397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262174
      },
      {
        "date": "2023-10-13",
        "close": 19.736368,
        "direction_boundary": 18.070397,
        "core_momentum": 0.092193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272391
      },
      {
        "date": "2023-10-20",
        "close": 19.657945,
        "direction_boundary": 18.752927,
        "core_momentum": 0.04826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27236
      },
      {
        "date": "2023-10-27",
        "close": 19.562095,
        "direction_boundary": 19.743428,
        "core_momentum": -0.009184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271752
      },
      {
        "date": "2023-11-03",
        "close": 21.130548,
        "direction_boundary": 19.41881,
        "core_momentum": 0.088148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286957
      },
      {
        "date": "2023-11-10",
        "close": 19.971636,
        "direction_boundary": 22.748224,
        "core_momentum": -0.122057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291725
      },
      {
        "date": "2023-11-17",
        "close": 21.147976,
        "direction_boundary": 21.766047,
        "core_momentum": -0.028396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302953
      },
      {
        "date": "2023-11-24",
        "close": 20.755862,
        "direction_boundary": 22.282106,
        "core_momentum": -0.068496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304043
      },
      {
        "date": "2023-12-01",
        "close": 22.333029,
        "direction_boundary": 22.681636,
        "core_momentum": -0.01537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32009
      },
      {
        "date": "2023-12-08",
        "close": 22.280747,
        "direction_boundary": 22.132283,
        "core_momentum": 0.006708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311631
      },
      {
        "date": "2023-12-15",
        "close": 25.609353,
        "direction_boundary": 21.424782,
        "core_momentum": 0.195315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366006
      },
      {
        "date": "2023-12-22",
        "close": 25.879476,
        "direction_boundary": 22.348694,
        "core_momentum": 0.157986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355994
      },
      {
        "date": "2023-12-29",
        "close": 25.957898,
        "direction_boundary": 22.203006,
        "core_momentum": 0.169116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348741
      },
      {
        "date": "2024-01-05",
        "close": 25.431299,
        "direction_boundary": 23.886327,
        "core_momentum": 0.06468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348639
      },
      {
        "date": "2024-01-12",
        "close": 25.008619,
        "direction_boundary": 25.308734,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330344
      },
      {
        "date": "2024-01-19",
        "close": 24.594743,
        "direction_boundary": 25.283484,
        "core_momentum": -0.027241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328345
      },
      {
        "date": "2024-01-26",
        "close": 24.295345,
        "direction_boundary": 25.855813,
        "core_momentum": -0.060353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32852
      },
      {
        "date": "2024-02-02",
        "close": 23.696547,
        "direction_boundary": 28.002048,
        "core_momentum": -0.153757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325554
      },
      {
        "date": "2024-02-09",
        "close": 23.863858,
        "direction_boundary": 26.024145,
        "core_momentum": -0.083011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325082
      },
      {
        "date": "2024-02-16",
        "close": 24.013557,
        "direction_boundary": 26.369226,
        "core_momentum": -0.089334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313133
      },
      {
        "date": "2024-02-23",
        "close": 23.784605,
        "direction_boundary": 24.652239,
        "core_momentum": -0.035195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312248
      },
      {
        "date": "2024-03-01",
        "close": 24.145645,
        "direction_boundary": 24.904737,
        "core_momentum": -0.03048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307913
      },
      {
        "date": "2024-03-08",
        "close": 24.700414,
        "direction_boundary": 23.204582,
        "core_momentum": 0.064463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3044
      },
      {
        "date": "2024-03-15",
        "close": 23.687741,
        "direction_boundary": 22.110424,
        "core_momentum": 0.071338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310614
      },
      {
        "date": "2024-03-22",
        "close": 24.101616,
        "direction_boundary": 22.127257,
        "core_momentum": 0.089227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302776
      },
      {
        "date": "2024-03-29",
        "close": 25.030973,
        "direction_boundary": 22.933373,
        "core_momentum": 0.091465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305906
      },
      {
        "date": "2024-04-05",
        "close": 24.08708,
        "direction_boundary": 22.643939,
        "core_momentum": 0.063732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309317
      },
      {
        "date": "2024-04-12",
        "close": 22.626717,
        "direction_boundary": 22.77163,
        "core_momentum": -0.006364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311451
      },
      {
        "date": "2024-04-19",
        "close": 22.395196,
        "direction_boundary": 22.720554,
        "core_momentum": -0.01432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311947
      },
      {
        "date": "2024-04-26",
        "close": 22.252722,
        "direction_boundary": 22.882296,
        "core_momentum": -0.027514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312049
      },
      {
        "date": "2024-05-03",
        "close": 20.819073,
        "direction_boundary": 21.741586,
        "core_momentum": -0.042431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309205
      },
      {
        "date": "2024-05-10",
        "close": 21.13964,
        "direction_boundary": 20.847747,
        "core_momentum": 0.014001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299132
      },
      {
        "date": "2024-05-17",
        "close": 21.620491,
        "direction_boundary": 20.847747,
        "core_momentum": 0.037066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290089
      },
      {
        "date": "2024-05-24",
        "close": 20.77455,
        "direction_boundary": 20.9499,
        "core_momentum": -0.00837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294406
      },
      {
        "date": "2024-05-31",
        "close": 21.014975,
        "direction_boundary": 21.298923,
        "core_momentum": -0.013332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275549
      },
      {
        "date": "2024-06-07",
        "close": 20.382745,
        "direction_boundary": 22.448145,
        "core_momentum": -0.092008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278312
      },
      {
        "date": "2024-06-14",
        "close": 19.438852,
        "direction_boundary": 22.958911,
        "core_momentum": -0.15332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194794
      },
      {
        "date": "2024-06-21",
        "close": 20.329317,
        "direction_boundary": 21.733074,
        "core_momentum": -0.064591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207608
      },
      {
        "date": "2024-06-28",
        "close": 20.177938,
        "direction_boundary": 22.992104,
        "core_momentum": -0.122397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206872
      },
      {
        "date": "2024-07-05",
        "close": 19.943206,
        "direction_boundary": 22.510054,
        "core_momentum": -0.114031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206312
      },
      {
        "date": "2024-07-12",
        "close": 20.945332,
        "direction_boundary": 24.481297,
        "core_momentum": -0.144435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221219
      },
      {
        "date": "2024-07-19",
        "close": 21.207148,
        "direction_boundary": 25.238806,
        "core_momentum": -0.15974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222302
      },
      {
        "date": "2024-07-26",
        "close": 20.836994,
        "direction_boundary": 25.402359,
        "core_momentum": -0.179722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222742
      },
      {
        "date": "2024-08-02",
        "close": 19.753615,
        "direction_boundary": 24.395217,
        "core_momentum": -0.190267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230946
      },
      {
        "date": "2024-08-09",
        "close": 20.006403,
        "direction_boundary": 24.025071,
        "core_momentum": -0.16727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231769
      },
      {
        "date": "2024-08-16",
        "close": 20.548093,
        "direction_boundary": 22.604742,
        "core_momentum": -0.090983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235773
      },
      {
        "date": "2024-08-23",
        "close": 18.904967,
        "direction_boundary": 22.200164,
        "core_momentum": -0.148431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259057
      },
      {
        "date": "2024-08-30",
        "close": 18.272996,
        "direction_boundary": 23.129833,
        "core_momentum": -0.209981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258941
      },
      {
        "date": "2024-09-06",
        "close": 17.27087,
        "direction_boundary": 22.320676,
        "core_momentum": -0.226239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261739
      },
      {
        "date": "2024-09-13",
        "close": 17.966039,
        "direction_boundary": 22.596134,
        "core_momentum": -0.204907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268486
      },
      {
        "date": "2024-09-20",
        "close": 18.787601,
        "direction_boundary": 21.537344,
        "core_momentum": -0.127673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27675
      },
      {
        "date": "2024-09-27",
        "close": 18.769545,
        "direction_boundary": 21.418098,
        "core_momentum": -0.12366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268565
      },
      {
        "date": "2024-10-04",
        "close": 18.242439,
        "direction_boundary": 20.903994,
        "core_momentum": -0.127323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266886
      },
      {
        "date": "2024-10-11",
        "close": 18.434948,
        "direction_boundary": 19.736368,
        "core_momentum": -0.06594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257561
      },
      {
        "date": "2024-10-18",
        "close": 19.232481,
        "direction_boundary": 19.657945,
        "core_momentum": -0.021643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266757
      },
      {
        "date": "2024-10-25",
        "close": 18.673291,
        "direction_boundary": 19.562095,
        "core_momentum": -0.045435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2024-11-01",
        "close": 19.104143,
        "direction_boundary": 21.130548,
        "core_momentum": -0.095899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257303
      },
      {
        "date": "2024-11-08",
        "close": 19.287484,
        "direction_boundary": 19.971636,
        "core_momentum": -0.034256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256597
      },
      {
        "date": "2024-11-15",
        "close": 19.865008,
        "direction_boundary": 21.147976,
        "core_momentum": -0.060666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258198
      },
      {
        "date": "2024-11-22",
        "close": 20.130853,
        "direction_boundary": 20.755862,
        "core_momentum": -0.030112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253592
      },
      {
        "date": "2024-11-29",
        "close": 20.864217,
        "direction_boundary": 22.333029,
        "core_momentum": -0.065769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258219
      },
      {
        "date": "2024-12-06",
        "close": 20.094185,
        "direction_boundary": 22.280747,
        "core_momentum": -0.098137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260053
      },
      {
        "date": "2024-12-13",
        "close": 20.14002,
        "direction_boundary": 25.609353,
        "core_momentum": -0.213568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251119
      },
      {
        "date": "2024-12-20",
        "close": 18.783296,
        "direction_boundary": 25.879476,
        "core_momentum": -0.274201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261517
      },
      {
        "date": "2024-12-27",
        "close": 18.939136,
        "direction_boundary": 25.957898,
        "core_momentum": -0.27039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261894
      },
      {
        "date": "2025-01-03",
        "close": 19.007681,
        "direction_boundary": 25.431299,
        "core_momentum": -0.252587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261672
      },
      {
        "date": "2025-01-10",
        "close": 17.806314,
        "direction_boundary": 25.008619,
        "core_momentum": -0.287993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265217
      },
      {
        "date": "2025-01-17",
        "close": 18.216082,
        "direction_boundary": 24.594743,
        "core_momentum": -0.259351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267051
      },
      {
        "date": "2025-01-24",
        "close": 18.709667,
        "direction_boundary": 24.295345,
        "core_momentum": -0.229907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270207
      },
      {
        "date": "2025-01-31",
        "close": 20.711946,
        "direction_boundary": 23.696547,
        "core_momentum": -0.125951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297831
      },
      {
        "date": "2025-02-07",
        "close": 19.026307,
        "direction_boundary": 23.863858,
        "core_momentum": -0.202715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320578
      },
      {
        "date": "2025-02-14",
        "close": 19.119436,
        "direction_boundary": 24.013557,
        "core_momentum": -0.203807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318096
      },
      {
        "date": "2025-02-21",
        "close": 19.119436,
        "direction_boundary": 23.784605,
        "core_momentum": -0.196142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296113
      },
      {
        "date": "2025-02-28",
        "close": 18.858674,
        "direction_boundary": 24.145645,
        "core_momentum": -0.218962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292713
      },
      {
        "date": "2025-03-07",
        "close": 18.923865,
        "direction_boundary": 24.700414,
        "core_momentum": -0.233864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280671
      },
      {
        "date": "2025-03-14",
        "close": 18.178831,
        "direction_boundary": 23.687741,
        "core_momentum": -0.232564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281993
      },
      {
        "date": "2025-03-21",
        "close": 18.504783,
        "direction_boundary": 24.101616,
        "core_momentum": -0.232218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275946
      },
      {
        "date": "2025-03-28",
        "close": 17.95532,
        "direction_boundary": 25.030973,
        "core_momentum": -0.282676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278976
      },
      {
        "date": "2025-04-04",
        "close": 16.578009,
        "direction_boundary": 24.08708,
        "core_momentum": -0.311747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297307
      },
      {
        "date": "2025-04-11",
        "close": 16.947251,
        "direction_boundary": 22.626717,
        "core_momentum": -0.251007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298833
      },
      {
        "date": "2025-04-18",
        "close": 16.672686,
        "direction_boundary": 22.395196,
        "core_momentum": -0.255524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291929
      },
      {
        "date": "2025-04-25",
        "close": 17.723605,
        "direction_boundary": 22.252722,
        "core_momentum": -0.203531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303831
      },
      {
        "date": "2025-05-02",
        "close": 18.992282,
        "direction_boundary": 20.819073,
        "core_momentum": -0.087746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317867
      },
      {
        "date": "2025-05-09",
        "close": 19.825443,
        "direction_boundary": 21.13964,
        "core_momentum": -0.062167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323246
      },
      {
        "date": "2025-05-16",
        "close": 21.188797,
        "direction_boundary": 21.620491,
        "core_momentum": -0.019967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333663
      },
      {
        "date": "2025-05-23",
        "close": 20.365104,
        "direction_boundary": 20.77455,
        "core_momentum": -0.019709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338278
      },
      {
        "date": "2025-05-30",
        "close": 20.488185,
        "direction_boundary": 21.014975,
        "core_momentum": -0.025067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334557
      },
      {
        "date": "2025-06-06",
        "close": 20.705943,
        "direction_boundary": 20.382745,
        "core_momentum": 0.015856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330575
      },
      {
        "date": "2025-06-13",
        "close": 20.989975,
        "direction_boundary": 19.438852,
        "core_momentum": 0.079795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331027
      },
      {
        "date": "2025-06-20",
        "close": 21.576975,
        "direction_boundary": 20.329317,
        "core_momentum": 0.061372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316267
      },
      {
        "date": "2025-06-27",
        "close": 22.855119,
        "direction_boundary": 20.177938,
        "core_momentum": 0.132679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324459
      },
      {
        "date": "2025-07-04",
        "close": 23.872182,
        "direction_boundary": 19.943206,
        "core_momentum": 0.197008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328271
      },
      {
        "date": "2025-07-11",
        "close": 23.862587,
        "direction_boundary": 20.945332,
        "core_momentum": 0.139279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310867
      },
      {
        "date": "2025-07-18",
        "close": 23.603524,
        "direction_boundary": 21.207148,
        "core_momentum": 0.112999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311882
      },
      {
        "date": "2025-07-25",
        "close": 23.814612,
        "direction_boundary": 20.836994,
        "core_momentum": 0.142901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310943
      },
      {
        "date": "2025-08-01",
        "close": 22.979853,
        "direction_boundary": 19.753615,
        "core_momentum": 0.163324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286714
      },
      {
        "date": "2025-08-08",
        "close": 23.977726,
        "direction_boundary": 20.006403,
        "core_momentum": 0.198503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261002
      },
      {
        "date": "2025-08-15",
        "close": 24.303953,
        "direction_boundary": 20.548093,
        "core_momentum": 0.182784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261011
      },
      {
        "date": "2025-08-22",
        "close": 24.361523,
        "direction_boundary": 18.904967,
        "core_momentum": 0.288631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260864
      },
      {
        "date": "2025-08-29",
        "close": 24.620586,
        "direction_boundary": 18.272996,
        "core_momentum": 0.347375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258737
      },
      {
        "date": "2025-09-05",
        "close": 23.958536,
        "direction_boundary": 17.27087,
        "core_momentum": 0.387222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263807
      },
      {
        "date": "2025-09-12",
        "close": 23.641903,
        "direction_boundary": 17.966039,
        "core_momentum": 0.315922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256303
      },
      {
        "date": "2025-09-19",
        "close": 23.430815,
        "direction_boundary": 18.787601,
        "core_momentum": 0.247142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257384
      },
      {
        "date": "2025-09-26",
        "close": 22.327398,
        "direction_boundary": 18.769545,
        "core_momentum": 0.189555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264036
      },
      {
        "date": "2025-10-03",
        "close": 23.151861,
        "direction_boundary": 18.242439,
        "core_momentum": 0.269121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233832
      },
      {
        "date": "2025-10-10",
        "close": 22.052634,
        "direction_boundary": 18.434948,
        "core_momentum": 0.196241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248368
      },
      {
        "date": "2025-10-17",
        "close": 21.673255,
        "direction_boundary": 19.232481,
        "core_momentum": 0.126909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248589
      },
      {
        "date": "2025-10-24",
        "close": 22.218004,
        "direction_boundary": 18.673291,
        "core_momentum": 0.189828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238579
      },
      {
        "date": "2025-10-31",
        "close": 21.994268,
        "direction_boundary": 19.104143,
        "core_momentum": 0.151283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223244
      },
      {
        "date": "2025-11-07",
        "close": 21.624616,
        "direction_boundary": 19.287484,
        "core_momentum": 0.121174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218637
      },
      {
        "date": "2025-11-14",
        "close": 21.56625,
        "direction_boundary": 19.865008,
        "core_momentum": 0.08564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198814
      },
      {
        "date": "2025-11-21",
        "close": 21.089594,
        "direction_boundary": 20.130853,
        "core_momentum": 0.047625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193162
      },
      {
        "date": "2025-11-28",
        "close": 21.974812,
        "direction_boundary": 20.864217,
        "core_momentum": 0.05323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20084
      },
      {
        "date": "2025-12-05",
        "close": 22.762754,
        "direction_boundary": 20.094185,
        "core_momentum": 0.132803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205628
      },
      {
        "date": "2025-12-12",
        "close": 22.840575,
        "direction_boundary": 20.14002,
        "core_momentum": 0.134089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205124
      },
      {
        "date": "2025-12-19",
        "close": 23.346414,
        "direction_boundary": 18.783296,
        "core_momentum": 0.242935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203924
      },
      {
        "date": "2025-12-26",
        "close": 23.53124,
        "direction_boundary": 18.939136,
        "core_momentum": 0.242466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18841
      },
      {
        "date": "2026-01-02",
        "close": 23.472067,
        "direction_boundary": 19.007681,
        "core_momentum": 0.234873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178222
      },
      {
        "date": "2026-01-09",
        "close": 25.306438,
        "direction_boundary": 17.806314,
        "core_momentum": 0.421206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206988
      },
      {
        "date": "2026-01-16",
        "close": 25.641754,
        "direction_boundary": 18.216082,
        "core_momentum": 0.407644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206615
      },
      {
        "date": "2026-01-23",
        "close": 24.961261,
        "direction_boundary": 18.709667,
        "core_momentum": 0.334137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210561
      },
      {
        "date": "2026-01-30",
        "close": 26.253211,
        "direction_boundary": 20.711946,
        "core_momentum": 0.26754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213749
      },
      {
        "date": "2026-02-06",
        "close": 26.825219,
        "direction_boundary": 19.026307,
        "core_momentum": 0.409902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208325
      },
      {
        "date": "2026-02-13",
        "close": 26.657562,
        "direction_boundary": 19.119436,
        "core_momentum": 0.394265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208385
      },
      {
        "date": "2026-02-20",
        "close": 27.288743,
        "direction_boundary": 19.119436,
        "core_momentum": 0.427278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210179
      },
      {
        "date": "2026-02-27",
        "close": 26.174313,
        "direction_boundary": 18.858674,
        "core_momentum": 0.387919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219387
      },
      {
        "date": "2026-03-06",
        "close": 25.878447,
        "direction_boundary": 18.923865,
        "core_momentum": 0.367503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216181
      },
      {
        "date": "2026-03-13",
        "close": 23.79752,
        "direction_boundary": 18.178831,
        "core_momentum": 0.309079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246756
      },
      {
        "date": "2026-03-20",
        "close": 23.136752,
        "direction_boundary": 18.504783,
        "core_momentum": 0.250312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249609
      },
      {
        "date": "2026-03-27",
        "close": 22.436534,
        "direction_boundary": 17.95532,
        "core_momentum": 0.249576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244029
      },
      {
        "date": "2026-04-03",
        "close": 23.4,
        "direction_boundary": 16.578009,
        "core_momentum": 0.411508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245864
      },
      {
        "date": "2026-04-10",
        "close": 24.91,
        "direction_boundary": 16.947251,
        "core_momentum": 0.469855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249809
      },
      {
        "date": "2026-04-17",
        "close": 27.27,
        "direction_boundary": 16.672686,
        "core_momentum": 0.635609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274358
      },
      {
        "date": "2026-04-24",
        "close": 27.12,
        "direction_boundary": 17.723605,
        "core_momentum": 0.530163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274048
      },
      {
        "date": "2026-05-01",
        "close": 29.546054,
        "direction_boundary": 18.992282,
        "core_momentum": 0.555687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293146
      },
      {
        "date": "2026-05-08",
        "close": 30.744134,
        "direction_boundary": 19.825443,
        "core_momentum": 0.550741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292742
      },
      {
        "date": "2026-05-15",
        "close": 31.516451,
        "direction_boundary": 21.188797,
        "core_momentum": 0.487411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292176
      },
      {
        "date": "2026-05-22",
        "close": 30.71443,
        "direction_boundary": 20.365104,
        "core_momentum": 0.508189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29308
      },
      {
        "date": "2026-05-29",
        "close": 30.71443,
        "direction_boundary": 20.488185,
        "core_momentum": 0.499129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29114
      },
      {
        "date": "2026-06-05",
        "close": 31.021376,
        "direction_boundary": 20.705943,
        "core_momentum": 0.498187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289364
      },
      {
        "date": "2026-06-12",
        "close": 31.813496,
        "direction_boundary": 20.989975,
        "core_momentum": 0.515652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289664
      },
      {
        "date": "2026-06-19",
        "close": 32.724433,
        "direction_boundary": 21.576975,
        "core_momentum": 0.516637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290196
      },
      {
        "date": "2026-06-26",
        "close": 32.882857,
        "direction_boundary": 22.855119,
        "core_momentum": 0.438752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290335
      },
      {
        "date": "2026-07-03",
        "close": 34.11,
        "direction_boundary": 23.872182,
        "core_momentum": 0.42886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29126
      },
      {
        "date": "2026-07-10",
        "close": 33.5,
        "direction_boundary": 23.862587,
        "core_momentum": 0.403871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280811
      },
      {
        "date": "2026-07-17",
        "close": 32.63,
        "direction_boundary": 23.603524,
        "core_momentum": 0.382421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285441
      },
      {
        "date": "2026-07-24",
        "close": 32.49,
        "direction_boundary": 23.814612,
        "core_momentum": 0.364288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281406
      },
      {
        "date": "2026-07-31",
        "close": 33.86,
        "direction_boundary": 22.979853,
        "core_momentum": 0.473465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279058
      },
      {
        "date": "2026-08-07",
        "close": 33.77,
        "direction_boundary": 23.977726,
        "core_momentum": 0.40839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.604742,
        "volume": 11017775
      },
      {
        "date": "2023-08-25",
        "close": 22.200164,
        "volume": 12020976
      },
      {
        "date": "2023-09-01",
        "close": 23.129833,
        "volume": 9770763
      },
      {
        "date": "2023-09-08",
        "close": 22.320676,
        "volume": 11377230
      },
      {
        "date": "2023-09-15",
        "close": 22.596134,
        "volume": 14179779
      },
      {
        "date": "2023-09-22",
        "close": 21.537344,
        "volume": 10434736
      },
      {
        "date": "2023-09-29",
        "close": 21.418098,
        "volume": 10843746
      },
      {
        "date": "2023-10-06",
        "close": 20.903994,
        "volume": 17299893
      },
      {
        "date": "2023-10-13",
        "close": 19.736368,
        "volume": 16619340
      },
      {
        "date": "2023-10-20",
        "close": 19.657945,
        "volume": 14509036
      },
      {
        "date": "2023-10-27",
        "close": 19.562095,
        "volume": 16211690
      },
      {
        "date": "2023-11-03",
        "close": 21.130548,
        "volume": 27908949
      },
      {
        "date": "2023-11-10",
        "close": 19.971636,
        "volume": 13517506
      },
      {
        "date": "2023-11-17",
        "close": 21.147976,
        "volume": 23597999
      },
      {
        "date": "2023-11-24",
        "close": 20.755862,
        "volume": 8030352
      },
      {
        "date": "2023-12-01",
        "close": 22.333029,
        "volume": 17910412
      },
      {
        "date": "2023-12-08",
        "close": 22.280747,
        "volume": 11365949
      },
      {
        "date": "2023-12-15",
        "close": 25.609353,
        "volume": 25878398
      },
      {
        "date": "2023-12-22",
        "close": 25.879476,
        "volume": 14102096
      },
      {
        "date": "2023-12-29",
        "close": 25.957898,
        "volume": 6685384
      },
      {
        "date": "2024-01-05",
        "close": 25.431299,
        "volume": 13044045
      },
      {
        "date": "2024-01-12",
        "close": 25.008619,
        "volume": 18892477
      },
      {
        "date": "2024-01-19",
        "close": 24.594743,
        "volume": 12700467
      },
      {
        "date": "2024-01-26",
        "close": 24.295345,
        "volume": 22100076
      },
      {
        "date": "2024-02-02",
        "close": 23.696547,
        "volume": 26016994
      },
      {
        "date": "2024-02-09",
        "close": 23.863858,
        "volume": 13316519
      },
      {
        "date": "2024-02-16",
        "close": 24.013557,
        "volume": 19185608
      },
      {
        "date": "2024-02-23",
        "close": 23.784605,
        "volume": 8134350
      },
      {
        "date": "2024-03-01",
        "close": 24.145645,
        "volume": 13973550
      },
      {
        "date": "2024-03-08",
        "close": 24.700414,
        "volume": 11555108
      },
      {
        "date": "2024-03-15",
        "close": 23.687741,
        "volume": 24431263
      },
      {
        "date": "2024-03-22",
        "close": 24.101616,
        "volume": 15094204
      },
      {
        "date": "2024-03-29",
        "close": 25.030973,
        "volume": 13889213
      },
      {
        "date": "2024-04-05",
        "close": 24.08708,
        "volume": 10547635
      },
      {
        "date": "2024-04-12",
        "close": 22.626717,
        "volume": 17512165
      },
      {
        "date": "2024-04-19",
        "close": 22.395196,
        "volume": 20605005
      },
      {
        "date": "2024-04-26",
        "close": 22.252722,
        "volume": 30524385
      },
      {
        "date": "2024-05-03",
        "close": 20.819073,
        "volume": 33442929
      },
      {
        "date": "2024-05-10",
        "close": 21.13964,
        "volume": 22355347
      },
      {
        "date": "2024-05-17",
        "close": 21.620491,
        "volume": 14448975
      },
      {
        "date": "2024-05-24",
        "close": 20.77455,
        "volume": 15001268
      },
      {
        "date": "2024-05-31",
        "close": 21.014975,
        "volume": 15180948
      },
      {
        "date": "2024-06-07",
        "close": 20.382745,
        "volume": 14371692
      },
      {
        "date": "2024-06-14",
        "close": 19.438852,
        "volume": 18483581
      },
      {
        "date": "2024-06-21",
        "close": 20.329317,
        "volume": 16071435
      },
      {
        "date": "2024-06-28",
        "close": 20.177938,
        "volume": 14491436
      },
      {
        "date": "2024-07-05",
        "close": 19.943206,
        "volume": 14191877
      },
      {
        "date": "2024-07-12",
        "close": 20.945332,
        "volume": 19245633
      },
      {
        "date": "2024-07-19",
        "close": 21.207148,
        "volume": 14115034
      },
      {
        "date": "2024-07-26",
        "close": 20.836994,
        "volume": 22374962
      },
      {
        "date": "2024-08-02",
        "close": 19.753615,
        "volume": 26042614
      },
      {
        "date": "2024-08-09",
        "close": 20.006403,
        "volume": 19554792
      },
      {
        "date": "2024-08-16",
        "close": 20.548093,
        "volume": 12906706
      },
      {
        "date": "2024-08-23",
        "close": 18.904967,
        "volume": 45122702
      },
      {
        "date": "2024-08-30",
        "close": 18.272996,
        "volume": 31190787
      },
      {
        "date": "2024-09-06",
        "close": 17.27087,
        "volume": 19757194
      },
      {
        "date": "2024-09-13",
        "close": 17.966039,
        "volume": 19524004
      },
      {
        "date": "2024-09-20",
        "close": 18.787601,
        "volume": 27988646
      },
      {
        "date": "2024-09-27",
        "close": 18.769545,
        "volume": 22034663
      },
      {
        "date": "2024-10-04",
        "close": 18.242439,
        "volume": 17566784
      },
      {
        "date": "2024-10-11",
        "close": 18.434948,
        "volume": 22709790
      },
      {
        "date": "2024-10-18",
        "close": 19.232481,
        "volume": 16588190
      },
      {
        "date": "2024-10-25",
        "close": 18.673291,
        "volume": 14478038
      },
      {
        "date": "2024-11-01",
        "close": 19.104143,
        "volume": 27455267
      },
      {
        "date": "2024-11-08",
        "close": 19.287484,
        "volume": 28650111
      },
      {
        "date": "2024-11-15",
        "close": 19.865008,
        "volume": 14727887
      },
      {
        "date": "2024-11-22",
        "close": 20.130853,
        "volume": 16714840
      },
      {
        "date": "2024-11-29",
        "close": 20.864217,
        "volume": 15308712
      },
      {
        "date": "2024-12-06",
        "close": 20.094185,
        "volume": 23494000
      },
      {
        "date": "2024-12-13",
        "close": 20.14002,
        "volume": 20332371
      },
      {
        "date": "2024-12-20",
        "close": 18.783296,
        "volume": 24447463
      },
      {
        "date": "2024-12-27",
        "close": 18.939136,
        "volume": 9422115
      },
      {
        "date": "2025-01-03",
        "close": 19.007681,
        "volume": 13713565
      },
      {
        "date": "2025-01-10",
        "close": 17.806314,
        "volume": 16850765
      },
      {
        "date": "2025-01-17",
        "close": 18.216082,
        "volume": 20995821
      },
      {
        "date": "2025-01-24",
        "close": 18.709667,
        "volume": 12173980
      },
      {
        "date": "2025-01-31",
        "close": 20.711946,
        "volume": 36905158
      },
      {
        "date": "2025-02-07",
        "close": 19.026307,
        "volume": 26259438
      },
      {
        "date": "2025-02-14",
        "close": 19.119436,
        "volume": 16137253
      },
      {
        "date": "2025-02-21",
        "close": 19.119436,
        "volume": 14106569
      },
      {
        "date": "2025-02-28",
        "close": 18.858674,
        "volume": 16366589
      },
      {
        "date": "2025-03-07",
        "close": 18.923865,
        "volume": 22075424
      },
      {
        "date": "2025-03-14",
        "close": 18.178831,
        "volume": 20722687
      },
      {
        "date": "2025-03-21",
        "close": 18.504783,
        "volume": 24401988
      },
      {
        "date": "2025-03-28",
        "close": 17.95532,
        "volume": 13583657
      },
      {
        "date": "2025-04-04",
        "close": 16.578009,
        "volume": 32740325
      },
      {
        "date": "2025-04-11",
        "close": 16.947251,
        "volume": 40483185
      },
      {
        "date": "2025-04-18",
        "close": 16.672686,
        "volume": 14739938
      },
      {
        "date": "2025-04-25",
        "close": 17.723605,
        "volume": 17433964
      },
      {
        "date": "2025-05-02",
        "close": 18.992282,
        "volume": 26015861
      },
      {
        "date": "2025-05-09",
        "close": 19.825443,
        "volume": 28305100
      },
      {
        "date": "2025-05-16",
        "close": 21.188797,
        "volume": 28203396
      },
      {
        "date": "2025-05-23",
        "close": 20.365104,
        "volume": 18499263
      },
      {
        "date": "2025-05-30",
        "close": 20.488185,
        "volume": 39801639
      },
      {
        "date": "2025-06-06",
        "close": 20.705943,
        "volume": 19601989
      },
      {
        "date": "2025-06-13",
        "close": 20.989975,
        "volume": 19381530
      },
      {
        "date": "2025-06-20",
        "close": 21.576975,
        "volume": 16726160
      },
      {
        "date": "2025-06-27",
        "close": 22.855119,
        "volume": 23787264
      },
      {
        "date": "2025-07-04",
        "close": 23.872182,
        "volume": 13911652
      },
      {
        "date": "2025-07-11",
        "close": 23.862587,
        "volume": 18329144
      },
      {
        "date": "2025-07-18",
        "close": 23.603524,
        "volume": 18892048
      },
      {
        "date": "2025-07-25",
        "close": 23.814612,
        "volume": 16291881
      },
      {
        "date": "2025-08-01",
        "close": 22.979853,
        "volume": 30939907
      },
      {
        "date": "2025-08-08",
        "close": 23.977726,
        "volume": 20100540
      },
      {
        "date": "2025-08-15",
        "close": 24.303953,
        "volume": 16123073
      },
      {
        "date": "2025-08-22",
        "close": 24.361523,
        "volume": 13606744
      },
      {
        "date": "2025-08-29",
        "close": 24.620586,
        "volume": 17074685
      },
      {
        "date": "2025-09-05",
        "close": 23.958536,
        "volume": 14584618
      },
      {
        "date": "2025-09-12",
        "close": 23.641903,
        "volume": 21808886
      },
      {
        "date": "2025-09-19",
        "close": 23.430815,
        "volume": 15708132
      },
      {
        "date": "2025-09-26",
        "close": 22.327398,
        "volume": 18592295
      },
      {
        "date": "2025-10-03",
        "close": 23.151861,
        "volume": 27297941
      },
      {
        "date": "2025-10-10",
        "close": 22.052634,
        "volume": 30590799
      },
      {
        "date": "2025-10-17",
        "close": 21.673255,
        "volume": 25746807
      },
      {
        "date": "2025-10-24",
        "close": 22.218004,
        "volume": 15597316
      },
      {
        "date": "2025-10-31",
        "close": 21.994268,
        "volume": 17085784
      },
      {
        "date": "2025-11-07",
        "close": 21.624616,
        "volume": 29794355
      },
      {
        "date": "2025-11-14",
        "close": 21.56625,
        "volume": 19668777
      },
      {
        "date": "2025-11-21",
        "close": 21.089594,
        "volume": 29313242
      },
      {
        "date": "2025-11-28",
        "close": 21.974812,
        "volume": 15236574
      },
      {
        "date": "2025-12-05",
        "close": 22.762754,
        "volume": 14817709
      },
      {
        "date": "2025-12-12",
        "close": 22.840575,
        "volume": 18201899
      },
      {
        "date": "2025-12-19",
        "close": 23.346414,
        "volume": 26447776
      },
      {
        "date": "2025-12-26",
        "close": 23.53124,
        "volume": 10237072
      },
      {
        "date": "2026-01-02",
        "close": 23.472067,
        "volume": 14635433
      },
      {
        "date": "2026-01-09",
        "close": 25.306438,
        "volume": 23594930
      },
      {
        "date": "2026-01-16",
        "close": 25.641754,
        "volume": 19144556
      },
      {
        "date": "2026-01-23",
        "close": 24.961261,
        "volume": 16655800
      },
      {
        "date": "2026-01-30",
        "close": 26.253211,
        "volume": 49276739
      },
      {
        "date": "2026-02-06",
        "close": 26.825219,
        "volume": 37111825
      },
      {
        "date": "2026-02-13",
        "close": 26.657562,
        "volume": 24734055
      },
      {
        "date": "2026-02-20",
        "close": 27.288743,
        "volume": 19788197
      },
      {
        "date": "2026-02-27",
        "close": 26.174313,
        "volume": 25246388
      },
      {
        "date": "2026-03-06",
        "close": 25.878447,
        "volume": 28342424
      },
      {
        "date": "2026-03-13",
        "close": 23.79752,
        "volume": 25903286
      },
      {
        "date": "2026-03-20",
        "close": 23.136752,
        "volume": 29245859
      },
      {
        "date": "2026-03-27",
        "close": 22.436534,
        "volume": 26222356
      },
      {
        "date": "2026-04-03",
        "close": 23.4,
        "volume": 16607827
      },
      {
        "date": "2026-04-10",
        "close": 24.91,
        "volume": 24593379
      },
      {
        "date": "2026-04-17",
        "close": 27.27,
        "volume": 23627646
      },
      {
        "date": "2026-04-24",
        "close": 27.12,
        "volume": 23158227
      },
      {
        "date": "2026-05-01",
        "close": 29.546054,
        "volume": 42941190
      },
      {
        "date": "2026-05-08",
        "close": 30.744134,
        "volume": 26295644
      },
      {
        "date": "2026-05-15",
        "close": 31.516451,
        "volume": 18277745
      },
      {
        "date": "2026-05-22",
        "close": 30.71443,
        "volume": 18933824
      },
      {
        "date": "2026-05-29",
        "close": 30.71443,
        "volume": 14667981
      },
      {
        "date": "2026-06-05",
        "close": 31.021376,
        "volume": 24186843
      },
      {
        "date": "2026-06-12",
        "close": 31.813496,
        "volume": 19518137
      },
      {
        "date": "2026-06-19",
        "close": 32.724433,
        "volume": 22966961
      },
      {
        "date": "2026-06-26",
        "close": 32.882857,
        "volume": 23478843
      },
      {
        "date": "2026-07-03",
        "close": 34.11,
        "volume": 17775251
      },
      {
        "date": "2026-07-10",
        "close": 33.5,
        "volume": 22239159
      },
      {
        "date": "2026-07-17",
        "close": 32.63,
        "volume": 22938551
      },
      {
        "date": "2026-07-24",
        "close": 32.49,
        "volume": 17880345
      },
      {
        "date": "2026-07-31",
        "close": 33.86,
        "volume": 33302360
      },
      {
        "date": "2026-08-07",
        "close": 33.77,
        "volume": 25531149
      }
    ],
    "sharemaestro_context": {
      "trend": 28.792966,
      "fair_value": 22.752238,
      "market_activity": 50.825975,
      "market_dynamics": 0.739462,
      "relative_strength": 14.998315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.008742,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.009627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.031161,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.027825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06701,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.04547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.060353,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.053221,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.114514
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.118237
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.141402
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.034507
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.024831
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.07989
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.022746
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.013784
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.630933
      }
    ]
  }
}