{
  "ticker": {
    "uuid": "89a4d1fc-7e9f-4f4c-be48-9d98d04e6bb0",
    "symbol": "0160",
    "name": "Hiap Huat Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.125,
    "boundary_margin": -0.2,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.293932,
    "volatility_stability": 1.0694,
    "risk_context": 0.3402,
    "current_regime": {
      "move": -0.130435,
      "interruption": 0.05,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.951,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376815
      },
      {
        "date": "2023-08-25",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372873
      },
      {
        "date": "2023-09-01",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325368
      },
      {
        "date": "2023-09-08",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326416
      },
      {
        "date": "2023-09-15",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321485
      },
      {
        "date": "2023-09-22",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321485
      },
      {
        "date": "2023-09-29",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316851
      },
      {
        "date": "2023-10-06",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311769
      },
      {
        "date": "2023-10-13",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292141
      },
      {
        "date": "2023-10-20",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.292141
      },
      {
        "date": "2023-10-27",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286665
      },
      {
        "date": "2023-11-03",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.283585
      },
      {
        "date": "2023-11-10",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283585
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "direction_boundary": 0.115,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289936
      },
      {
        "date": "2023-11-24",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276513
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279858
      },
      {
        "date": "2023-12-08",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279858
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284391
      },
      {
        "date": "2023-12-22",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.27952
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283378
      },
      {
        "date": "2024-01-05",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.282644
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278136
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276552
      },
      {
        "date": "2024-01-26",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275019
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269195
      },
      {
        "date": "2024-02-09",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269195
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269195
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269195
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26567
      },
      {
        "date": "2024-03-08",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261306
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266906
      },
      {
        "date": "2024-03-22",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263349
      },
      {
        "date": "2024-03-29",
        "close": 0.15,
        "direction_boundary": 0.125,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266062
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "direction_boundary": 0.13,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277469
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277469
      },
      {
        "date": "2024-04-19",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295719
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "direction_boundary": 0.145,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295719
      },
      {
        "date": "2024-05-03",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295719
      },
      {
        "date": "2024-05-10",
        "close": 0.155,
        "direction_boundary": 0.14,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297654
      },
      {
        "date": "2024-05-17",
        "close": 0.155,
        "direction_boundary": 0.14,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29445
      },
      {
        "date": "2024-05-24",
        "close": 0.16,
        "direction_boundary": 0.13,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288674
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313041
      },
      {
        "date": "2024-06-07",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313041
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312193
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "direction_boundary": 0.135,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323712
      },
      {
        "date": "2024-06-28",
        "close": 0.155,
        "direction_boundary": 0.135,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32461
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "direction_boundary": 0.13,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320085
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "direction_boundary": 0.135,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320085
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "direction_boundary": 0.125,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304701
      },
      {
        "date": "2024-07-26",
        "close": 0.155,
        "direction_boundary": 0.135,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291182
      },
      {
        "date": "2024-08-02",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307221
      },
      {
        "date": "2024-08-09",
        "close": 0.15,
        "direction_boundary": 0.13,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310503
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326034
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329646
      },
      {
        "date": "2024-08-30",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340761
      },
      {
        "date": "2024-09-06",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340761
      },
      {
        "date": "2024-09-13",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337559
      },
      {
        "date": "2024-09-20",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333455
      },
      {
        "date": "2024-09-27",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334015
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322531
      },
      {
        "date": "2024-10-11",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325237
      },
      {
        "date": "2024-10-18",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320561
      },
      {
        "date": "2024-10-25",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320561
      },
      {
        "date": "2024-11-01",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320561
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319268
      },
      {
        "date": "2024-11-15",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322225
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.317309
      },
      {
        "date": "2024-11-29",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262151
      },
      {
        "date": "2024-12-06",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256035
      },
      {
        "date": "2024-12-13",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257781
      },
      {
        "date": "2024-12-20",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241008
      },
      {
        "date": "2024-12-27",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239159
      },
      {
        "date": "2025-01-03",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239159
      },
      {
        "date": "2025-01-10",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239159
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236747
      },
      {
        "date": "2025-01-24",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229992
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214163
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216247
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202254
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200025
      },
      {
        "date": "2025-02-28",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188226
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195322
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20517
      },
      {
        "date": "2025-03-21",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20517
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206299
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228217
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "direction_boundary": 0.16,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229713
      },
      {
        "date": "2025-04-18",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254018
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259319
      },
      {
        "date": "2025-05-02",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266816
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262067
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262067
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262067
      },
      {
        "date": "2025-05-30",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268094
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273555
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290164
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285453
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291452
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291452
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291452
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291452
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291452
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291452
      },
      {
        "date": "2025-08-08",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285918
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286349
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286349
      },
      {
        "date": "2025-08-29",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280698
      },
      {
        "date": "2025-09-05",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274463
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274463
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280698
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280276
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263512
      },
      {
        "date": "2025-10-10",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255752
      },
      {
        "date": "2025-10-17",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23504
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228121
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220404
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227583
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219308
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228871
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249988
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243999
      },
      {
        "date": "2025-12-12",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.215009
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215009
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208016
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208016
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.215559
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266767
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266767
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272657
      },
      {
        "date": "2026-02-06",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272657
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271699
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270876
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318507
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.318507
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313436
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307865
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302616
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.296842
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302211
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297311
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297311
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303572
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297311
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303572
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297311
      },
      {
        "date": "2026-05-29",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29793
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29793
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307332
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307332
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31212
      },
      {
        "date": "2026-07-03",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31212
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314296
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274445
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278816
      },
      {
        "date": "2026-07-31",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289317
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "volume": 848400
      },
      {
        "date": "2023-08-25",
        "close": 0.13,
        "volume": 1767400
      },
      {
        "date": "2023-09-01",
        "close": 0.125,
        "volume": 1371700
      },
      {
        "date": "2023-09-08",
        "close": 0.13,
        "volume": 870300
      },
      {
        "date": "2023-09-15",
        "close": 0.13,
        "volume": 878000
      },
      {
        "date": "2023-09-22",
        "close": 0.125,
        "volume": 2760700
      },
      {
        "date": "2023-09-29",
        "close": 0.125,
        "volume": 615900
      },
      {
        "date": "2023-10-06",
        "close": 0.125,
        "volume": 1693300
      },
      {
        "date": "2023-10-13",
        "close": 0.125,
        "volume": 895400
      },
      {
        "date": "2023-10-20",
        "close": 0.125,
        "volume": 820500
      },
      {
        "date": "2023-10-27",
        "close": 0.125,
        "volume": 779900
      },
      {
        "date": "2023-11-03",
        "close": 0.125,
        "volume": 232700
      },
      {
        "date": "2023-11-10",
        "close": 0.125,
        "volume": 449500
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "volume": 180200
      },
      {
        "date": "2023-11-24",
        "close": 0.125,
        "volume": 389700
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "volume": 6247600
      },
      {
        "date": "2023-12-08",
        "close": 0.145,
        "volume": 16885900
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "volume": 7148300
      },
      {
        "date": "2023-12-22",
        "close": 0.14,
        "volume": 6142900
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "volume": 5403000
      },
      {
        "date": "2024-01-05",
        "close": 0.14,
        "volume": 4024300
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "volume": 5507100
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "volume": 3071800
      },
      {
        "date": "2024-01-26",
        "close": 0.14,
        "volume": 758600
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "volume": 131000
      },
      {
        "date": "2024-02-09",
        "close": 0.14,
        "volume": 581000
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "volume": 361800
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "volume": 597500
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "volume": 1723800
      },
      {
        "date": "2024-03-08",
        "close": 0.145,
        "volume": 4042500
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "volume": 1289000
      },
      {
        "date": "2024-03-22",
        "close": 0.145,
        "volume": 2584500
      },
      {
        "date": "2024-03-29",
        "close": 0.15,
        "volume": 3209100
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "volume": 4956400
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "volume": 1026600
      },
      {
        "date": "2024-04-19",
        "close": 0.15,
        "volume": 2965900
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "volume": 8372900
      },
      {
        "date": "2024-05-03",
        "close": 0.15,
        "volume": 778000
      },
      {
        "date": "2024-05-10",
        "close": 0.155,
        "volume": 2055900
      },
      {
        "date": "2024-05-17",
        "close": 0.155,
        "volume": 2948500
      },
      {
        "date": "2024-05-24",
        "close": 0.16,
        "volume": 1493100
      },
      {
        "date": "2024-05-31",
        "close": 0.14,
        "volume": 12354900
      },
      {
        "date": "2024-06-07",
        "close": 0.145,
        "volume": 2881100
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "volume": 1764500
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "volume": 9026400
      },
      {
        "date": "2024-06-28",
        "close": 0.155,
        "volume": 11914300
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "volume": 2513200
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "volume": 3499800
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "volume": 1359700
      },
      {
        "date": "2024-07-26",
        "close": 0.155,
        "volume": 1439600
      },
      {
        "date": "2024-08-02",
        "close": 0.145,
        "volume": 1693000
      },
      {
        "date": "2024-08-09",
        "close": 0.15,
        "volume": 908500
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "volume": 713300
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "volume": 304000
      },
      {
        "date": "2024-08-30",
        "close": 0.135,
        "volume": 611000
      },
      {
        "date": "2024-09-06",
        "close": 0.135,
        "volume": 366700
      },
      {
        "date": "2024-09-13",
        "close": 0.135,
        "volume": 1204800
      },
      {
        "date": "2024-09-20",
        "close": 0.135,
        "volume": 227200
      },
      {
        "date": "2024-09-27",
        "close": 0.14,
        "volume": 251500
      },
      {
        "date": "2024-10-04",
        "close": 0.135,
        "volume": 806500
      },
      {
        "date": "2024-10-11",
        "close": 0.13,
        "volume": 270000
      },
      {
        "date": "2024-10-18",
        "close": 0.135,
        "volume": 291000
      },
      {
        "date": "2024-10-25",
        "close": 0.135,
        "volume": 77000
      },
      {
        "date": "2024-11-01",
        "close": 0.135,
        "volume": 59100
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "volume": 630300
      },
      {
        "date": "2024-11-15",
        "close": 0.125,
        "volume": 2005800
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "volume": 558200
      },
      {
        "date": "2024-11-29",
        "close": 0.125,
        "volume": 237400
      },
      {
        "date": "2024-12-06",
        "close": 0.125,
        "volume": 270000
      },
      {
        "date": "2024-12-13",
        "close": 0.13,
        "volume": 1215200
      },
      {
        "date": "2024-12-20",
        "close": 0.125,
        "volume": 649800
      },
      {
        "date": "2024-12-27",
        "close": 0.125,
        "volume": 70000
      },
      {
        "date": "2025-01-03",
        "close": 0.125,
        "volume": 964500
      },
      {
        "date": "2025-01-10",
        "close": 0.125,
        "volume": 374900
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "volume": 1211000
      },
      {
        "date": "2025-01-24",
        "close": 0.125,
        "volume": 249000
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "volume": 189700
      },
      {
        "date": "2025-02-07",
        "close": 0.13,
        "volume": 88800
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "volume": 846800
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "volume": 517000
      },
      {
        "date": "2025-02-28",
        "close": 0.125,
        "volume": 312000
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "volume": 321800
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "volume": 210000
      },
      {
        "date": "2025-03-21",
        "close": 0.125,
        "volume": 156100
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "volume": 27800
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "volume": 50000
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "volume": 456000
      },
      {
        "date": "2025-04-18",
        "close": 0.125,
        "volume": 655000
      },
      {
        "date": "2025-04-25",
        "close": 0.12,
        "volume": 760000
      },
      {
        "date": "2025-05-02",
        "close": 0.125,
        "volume": 734800
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "volume": 325000
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "volume": 1214400
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "volume": 186000
      },
      {
        "date": "2025-05-30",
        "close": 0.125,
        "volume": 91600
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "volume": 1900
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "volume": 485000
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "volume": 121700
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "volume": 101000
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "volume": 267000
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "volume": 446000
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "volume": 667300
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "volume": 122200
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "volume": 91000
      },
      {
        "date": "2025-08-08",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "volume": 263300
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 0.125,
        "volume": 255100
      },
      {
        "date": "2025-09-05",
        "close": 0.125,
        "volume": 115600
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "volume": 335200
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "volume": 110100
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "volume": 395600
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "volume": 323500
      },
      {
        "date": "2025-10-10",
        "close": 0.125,
        "volume": 260200
      },
      {
        "date": "2025-10-17",
        "close": 0.12,
        "volume": 1947000
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "volume": 338800
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "volume": 50400
      },
      {
        "date": "2025-11-07",
        "close": 0.115,
        "volume": 2007100
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "volume": 304700
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "volume": 666100
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "volume": 6271100
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "volume": 386800
      },
      {
        "date": "2025-12-12",
        "close": 0.13,
        "volume": 375100
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "volume": 562600
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "volume": 180100
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "volume": 235300
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "volume": 613900
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "volume": 23900
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "volume": 36400
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "volume": 303100
      },
      {
        "date": "2026-02-06",
        "close": 0.135,
        "volume": 1235300
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "volume": 65400
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "volume": 99700
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "volume": 1987200
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "volume": 1651000
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "volume": 2034700
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "volume": 514000
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "volume": 659200
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "volume": 490200
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "volume": 431200
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "volume": 73000
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "volume": 262200
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "volume": 75300
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 91600
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "volume": 256000
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "volume": 386800
      },
      {
        "date": "2026-05-29",
        "close": 0.105,
        "volume": 154000
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "volume": 128100
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 336900
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "volume": 113200
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "volume": 62000
      },
      {
        "date": "2026-07-31",
        "close": 0.105,
        "volume": 100100
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "volume": 150000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.116667,
      "fair_value": 0.129487,
      "market_activity": -34.373471,
      "market_dynamics": -0.92473,
      "relative_strength": -19.557939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.04,
        "directional_follow_through": 0.1739,
        "regime_survival": 0.7826,
        "conditional_difference": 0.04,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.083333,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.16,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.16,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.12,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.130435
      }
    ]
  }
}