{
  "ticker": {
    "uuid": "89a86044-3191-46c8-97f0-8c702c1a237f",
    "symbol": "SMMT",
    "name": "PT Golden Eagle Energy Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1845.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1015.0,
    "boundary_margin": 0.817734,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.793058,
    "volatility_stability": 1.2206,
    "risk_context": 0.1261,
    "current_regime": {
      "move": 1.132948,
      "interruption": -0.439153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1080.206909,
        "direction_boundary": 659.121338,
        "core_momentum": 0.638859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465465
      },
      {
        "date": "2023-08-11",
        "close": 1089.724121,
        "direction_boundary": 696.196838,
        "core_momentum": 0.565253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443308
      },
      {
        "date": "2023-08-18",
        "close": 1070.689575,
        "direction_boundary": 700.316406,
        "core_momentum": 0.528865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441856
      },
      {
        "date": "2023-08-25",
        "close": 1089.724121,
        "direction_boundary": 650.882263,
        "core_momentum": 0.674226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441478
      },
      {
        "date": "2023-09-01",
        "close": 1089.724121,
        "direction_boundary": 650.882263,
        "core_momentum": 0.674226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442674
      },
      {
        "date": "2023-09-08",
        "close": 1084.965454,
        "direction_boundary": 683.838379,
        "core_momentum": 0.586582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436214
      },
      {
        "date": "2023-09-15",
        "close": 1094.482788,
        "direction_boundary": 725.033447,
        "core_momentum": 0.509562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417937
      },
      {
        "date": "2023-09-22",
        "close": 1137.310303,
        "direction_boundary": 712.674927,
        "core_momentum": 0.595833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417358
      },
      {
        "date": "2023-09-29",
        "close": 1151.586182,
        "direction_boundary": 672.835938,
        "core_momentum": 0.711541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405974
      },
      {
        "date": "2023-10-06",
        "close": 1180.137939,
        "direction_boundary": 787.926331,
        "core_momentum": 0.497777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404068
      },
      {
        "date": "2023-10-13",
        "close": 1227.724121,
        "direction_boundary": 668.409363,
        "core_momentum": 0.836785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374263
      },
      {
        "date": "2023-10-20",
        "close": 1245.0,
        "direction_boundary": 663.982849,
        "core_momentum": 0.875048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374304
      },
      {
        "date": "2023-10-27",
        "close": 1245.0,
        "direction_boundary": 663.982849,
        "core_momentum": 0.875048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376072
      },
      {
        "date": "2023-11-03",
        "close": 1245.0,
        "direction_boundary": 566.598694,
        "core_momentum": 1.197322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36166
      },
      {
        "date": "2023-11-10",
        "close": 1255.0,
        "direction_boundary": 544.465942,
        "core_momentum": 1.305011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357602
      },
      {
        "date": "2023-11-17",
        "close": 1260.0,
        "direction_boundary": 646.276672,
        "core_momentum": 0.949629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349211
      },
      {
        "date": "2023-11-24",
        "close": 1285.0,
        "direction_boundary": 624.14386,
        "core_momentum": 1.05882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348915
      },
      {
        "date": "2023-12-01",
        "close": 1290.0,
        "direction_boundary": 655.129761,
        "core_momentum": 0.969076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348286
      },
      {
        "date": "2023-12-08",
        "close": 1295.0,
        "direction_boundary": 632.718384,
        "core_momentum": 1.046724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350081
      },
      {
        "date": "2023-12-15",
        "close": 1300.0,
        "direction_boundary": 637.237793,
        "core_momentum": 1.040055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262663
      },
      {
        "date": "2023-12-22",
        "close": 925.0,
        "direction_boundary": 614.640747,
        "core_momentum": 0.504944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562845
      },
      {
        "date": "2023-12-29",
        "close": 930.0,
        "direction_boundary": 587.524231,
        "core_momentum": 0.582913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562209
      },
      {
        "date": "2024-01-05",
        "close": 895.0,
        "direction_boundary": 578.485352,
        "core_momentum": 0.547144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562811
      },
      {
        "date": "2024-01-12",
        "close": 880.0,
        "direction_boundary": 546.849426,
        "core_momentum": 0.609218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517362
      },
      {
        "date": "2024-01-19",
        "close": 865.0,
        "direction_boundary": 646.276672,
        "core_momentum": 0.338436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495481
      },
      {
        "date": "2024-01-26",
        "close": 800.0,
        "direction_boundary": 623.679565,
        "core_momentum": 0.28271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503627
      },
      {
        "date": "2024-02-02",
        "close": 765.0,
        "direction_boundary": 605.601929,
        "core_momentum": 0.263206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503427
      },
      {
        "date": "2024-02-09",
        "close": 750.0,
        "direction_boundary": 560.407715,
        "core_momentum": 0.338311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502483
      },
      {
        "date": "2024-02-16",
        "close": 755.0,
        "direction_boundary": 546.849426,
        "core_momentum": 0.380636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503295
      },
      {
        "date": "2024-02-23",
        "close": 775.0,
        "direction_boundary": 569.446533,
        "core_momentum": 0.360971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504485
      },
      {
        "date": "2024-03-01",
        "close": 780.0,
        "direction_boundary": 578.485352,
        "core_momentum": 0.348349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504898
      },
      {
        "date": "2024-03-08",
        "close": 835.0,
        "direction_boundary": 628.198975,
        "core_momentum": 0.329197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517199
      },
      {
        "date": "2024-03-15",
        "close": 765.0,
        "direction_boundary": 587.524231,
        "core_momentum": 0.302074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527334
      },
      {
        "date": "2024-03-22",
        "close": 750.0,
        "direction_boundary": 614.640747,
        "core_momentum": 0.220225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52197
      },
      {
        "date": "2024-03-29",
        "close": 770.0,
        "direction_boundary": 673.393127,
        "core_momentum": 0.143463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523831
      },
      {
        "date": "2024-04-05",
        "close": 760.0,
        "direction_boundary": 668.873718,
        "core_momentum": 0.136238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520678
      },
      {
        "date": "2024-04-19",
        "close": 755.0,
        "direction_boundary": 614.640747,
        "core_momentum": 0.22836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514569
      },
      {
        "date": "2024-04-26",
        "close": 750.0,
        "direction_boundary": 623.679565,
        "core_momentum": 0.202541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512741
      },
      {
        "date": "2024-05-03",
        "close": 750.0,
        "direction_boundary": 637.237793,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512741
      },
      {
        "date": "2024-05-10",
        "close": 755.0,
        "direction_boundary": 605.601929,
        "core_momentum": 0.246694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513329
      },
      {
        "date": "2024-05-17",
        "close": 725.0,
        "direction_boundary": 596.56311,
        "core_momentum": 0.215295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512591
      },
      {
        "date": "2024-05-24",
        "close": 735.0,
        "direction_boundary": 578.485352,
        "core_momentum": 0.270559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513719
      },
      {
        "date": "2024-05-31",
        "close": 730.0,
        "direction_boundary": 587.524231,
        "core_momentum": 0.242502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510861
      },
      {
        "date": "2024-06-07",
        "close": 750.0,
        "direction_boundary": 587.524231,
        "core_momentum": 0.276543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514181
      },
      {
        "date": "2024-06-14",
        "close": 705.0,
        "direction_boundary": 601.08252,
        "core_momentum": 0.172884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515938
      },
      {
        "date": "2024-06-21",
        "close": 710.0,
        "direction_boundary": 727.62616,
        "core_momentum": -0.024224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516296
      },
      {
        "date": "2024-06-28",
        "close": 710.0,
        "direction_boundary": 772.820313,
        "core_momentum": -0.081287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240162
      },
      {
        "date": "2024-07-05",
        "close": 720.0,
        "direction_boundary": 763.781494,
        "core_momentum": -0.057322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241568
      },
      {
        "date": "2024-07-12",
        "close": 720.0,
        "direction_boundary": 799.936829,
        "core_momentum": -0.099929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238347
      },
      {
        "date": "2024-07-19",
        "close": 715.0,
        "direction_boundary": 937.448242,
        "core_momentum": -0.237291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238034
      },
      {
        "date": "2024-07-26",
        "close": 715.0,
        "direction_boundary": 1037.379272,
        "core_momentum": -0.310763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237898
      },
      {
        "date": "2024-08-02",
        "close": 705.0,
        "direction_boundary": 1056.413818,
        "core_momentum": -0.332648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215286
      },
      {
        "date": "2024-08-09",
        "close": 720.0,
        "direction_boundary": 1080.206909,
        "core_momentum": -0.333461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210187
      },
      {
        "date": "2024-08-16",
        "close": 720.0,
        "direction_boundary": 1089.724121,
        "core_momentum": -0.339282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208683
      },
      {
        "date": "2024-08-23",
        "close": 725.0,
        "direction_boundary": 1070.689575,
        "core_momentum": -0.322866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208705
      },
      {
        "date": "2024-08-30",
        "close": 720.0,
        "direction_boundary": 1089.724121,
        "core_momentum": -0.339282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20493
      },
      {
        "date": "2024-09-06",
        "close": 770.0,
        "direction_boundary": 1089.724121,
        "core_momentum": -0.293399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226568
      },
      {
        "date": "2024-09-13",
        "close": 760.0,
        "direction_boundary": 1084.965454,
        "core_momentum": -0.299517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204256
      },
      {
        "date": "2024-09-20",
        "close": 765.0,
        "direction_boundary": 1094.482788,
        "core_momentum": -0.30104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16479
      },
      {
        "date": "2024-09-27",
        "close": 755.0,
        "direction_boundary": 1137.310303,
        "core_momentum": -0.336153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163446
      },
      {
        "date": "2024-10-04",
        "close": 845.0,
        "direction_boundary": 1151.586182,
        "core_momentum": -0.266229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223683
      },
      {
        "date": "2024-10-11",
        "close": 840.0,
        "direction_boundary": 1180.137939,
        "core_momentum": -0.288219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222838
      },
      {
        "date": "2024-10-18",
        "close": 820.0,
        "direction_boundary": 1227.724121,
        "core_momentum": -0.332098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225781
      },
      {
        "date": "2024-10-25",
        "close": 735.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274469
      },
      {
        "date": "2024-11-01",
        "close": 700.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.437751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282418
      },
      {
        "date": "2024-11-08",
        "close": 710.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.429719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283107
      },
      {
        "date": "2024-11-15",
        "close": 710.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.434263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277702
      },
      {
        "date": "2024-11-22",
        "close": 715.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.43254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277158
      },
      {
        "date": "2024-11-29",
        "close": 735.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.428016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279822
      },
      {
        "date": "2024-12-06",
        "close": 750.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278674
      },
      {
        "date": "2024-12-13",
        "close": 765.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.409266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265091
      },
      {
        "date": "2024-12-20",
        "close": 745.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.426923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268164
      },
      {
        "date": "2024-12-27",
        "close": 725.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271178
      },
      {
        "date": "2025-01-03",
        "close": 730.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270666
      },
      {
        "date": "2025-01-10",
        "close": 730.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270666
      },
      {
        "date": "2025-01-17",
        "close": 725.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27066
      },
      {
        "date": "2025-01-24",
        "close": 725.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27066
      },
      {
        "date": "2025-01-31",
        "close": 730.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269956
      },
      {
        "date": "2025-02-07",
        "close": 760.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274048
      },
      {
        "date": "2025-02-14",
        "close": 770.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274449
      },
      {
        "date": "2025-02-21",
        "close": 780.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274763
      },
      {
        "date": "2025-02-28",
        "close": 780.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27444
      },
      {
        "date": "2025-03-07",
        "close": 790.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258977
      },
      {
        "date": "2025-03-14",
        "close": 800.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258634
      },
      {
        "date": "2025-03-21",
        "close": 810.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25897
      },
      {
        "date": "2025-03-28",
        "close": 815.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258063
      },
      {
        "date": "2025-04-11",
        "close": 755.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22891
      },
      {
        "date": "2025-04-18",
        "close": 865.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300395
      },
      {
        "date": "2025-04-25",
        "close": 915.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.211921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307463
      },
      {
        "date": "2025-05-02",
        "close": 940.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261351
      },
      {
        "date": "2025-05-09",
        "close": 930.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249436
      },
      {
        "date": "2025-05-16",
        "close": 880.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265685
      },
      {
        "date": "2025-05-23",
        "close": 895.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265668
      },
      {
        "date": "2025-05-30",
        "close": 870.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270647
      },
      {
        "date": "2025-06-06",
        "close": 855.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271172
      },
      {
        "date": "2025-06-13",
        "close": 895.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276144
      },
      {
        "date": "2025-06-20",
        "close": 835.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294813
      },
      {
        "date": "2025-06-27",
        "close": 850.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292229
      },
      {
        "date": "2025-07-04",
        "close": 845.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288997
      },
      {
        "date": "2025-07-11",
        "close": 840.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289455
      },
      {
        "date": "2025-07-18",
        "close": 835.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289796
      },
      {
        "date": "2025-07-25",
        "close": 870.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293414
      },
      {
        "date": "2025-08-01",
        "close": 1225.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.713287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549264
      },
      {
        "date": "2025-08-08",
        "close": 1015.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.439716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620589
      },
      {
        "date": "2025-08-15",
        "close": 1000.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620397
      },
      {
        "date": "2025-08-22",
        "close": 1000.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620556
      },
      {
        "date": "2025-08-29",
        "close": 1060.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.462069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624151
      },
      {
        "date": "2025-09-05",
        "close": 1210.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.680556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64576
      },
      {
        "date": "2025-09-12",
        "close": 1210.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646165
      },
      {
        "date": "2025-09-19",
        "close": 1190.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.565789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647781
      },
      {
        "date": "2025-09-26",
        "close": 1180.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.542484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648611
      },
      {
        "date": "2025-10-03",
        "close": 1200.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.589404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648506
      },
      {
        "date": "2025-10-10",
        "close": 1375.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.627219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655589
      },
      {
        "date": "2025-10-17",
        "close": 1340.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637994
      },
      {
        "date": "2025-10-24",
        "close": 1445.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.762195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64092
      },
      {
        "date": "2025-10-31",
        "close": 1890.0,
        "direction_boundary": 735.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72939
      },
      {
        "date": "2025-11-07",
        "close": 1710.0,
        "direction_boundary": 700.0,
        "core_momentum": 1.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74887
      },
      {
        "date": "2025-11-14",
        "close": 1640.0,
        "direction_boundary": 710.0,
        "core_momentum": 1.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746268
      },
      {
        "date": "2025-11-21",
        "close": 1685.0,
        "direction_boundary": 710.0,
        "core_momentum": 1.373239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746209
      },
      {
        "date": "2025-11-28",
        "close": 1435.0,
        "direction_boundary": 715.0,
        "core_momentum": 1.006993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786344
      },
      {
        "date": "2025-12-05",
        "close": 1470.0,
        "direction_boundary": 735.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784581
      },
      {
        "date": "2025-12-12",
        "close": 1430.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.906667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786516
      },
      {
        "date": "2025-12-19",
        "close": 1440.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776608
      },
      {
        "date": "2025-12-26",
        "close": 1460.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.959732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776661
      },
      {
        "date": "2026-01-02",
        "close": 1400.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78074
      },
      {
        "date": "2026-01-09",
        "close": 1410.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.931507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780102
      },
      {
        "date": "2026-01-16",
        "close": 1330.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.821918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786943
      },
      {
        "date": "2026-01-23",
        "close": 1300.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788168
      },
      {
        "date": "2026-01-30",
        "close": 1115.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.537931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667728
      },
      {
        "date": "2026-02-06",
        "close": 1060.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617079
      },
      {
        "date": "2026-02-13",
        "close": 1065.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.401316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616626
      },
      {
        "date": "2026-02-20",
        "close": 1160.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627248
      },
      {
        "date": "2026-02-27",
        "close": 1125.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624459
      },
      {
        "date": "2026-03-06",
        "close": 1265.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.621795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618505
      },
      {
        "date": "2026-03-13",
        "close": 1170.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628334
      },
      {
        "date": "2026-03-20",
        "close": 1145.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.43125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628612
      },
      {
        "date": "2026-03-27",
        "close": 1160.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628841
      },
      {
        "date": "2026-04-03",
        "close": 1305.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.601227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649695
      },
      {
        "date": "2026-04-10",
        "close": 1565.0,
        "direction_boundary": 755.0,
        "core_momentum": 1.072848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671051
      },
      {
        "date": "2026-04-17",
        "close": 1780.0,
        "direction_boundary": 865.0,
        "core_momentum": 1.057803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690803
      },
      {
        "date": "2026-04-24",
        "close": 2160.0,
        "direction_boundary": 915.0,
        "core_momentum": 1.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731079
      },
      {
        "date": "2026-05-01",
        "close": 2280.0,
        "direction_boundary": 940.0,
        "core_momentum": 1.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637101
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "direction_boundary": 930.0,
        "core_momentum": 1.473118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618034
      },
      {
        "date": "2026-05-15",
        "close": 2160.0,
        "direction_boundary": 880.0,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622321
      },
      {
        "date": "2026-05-22",
        "close": 1700.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.899441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711581
      },
      {
        "date": "2026-05-29",
        "close": 1920.0,
        "direction_boundary": 870.0,
        "core_momentum": 1.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69128
      },
      {
        "date": "2026-06-05",
        "close": 1630.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.906433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732142
      },
      {
        "date": "2026-06-12",
        "close": 1730.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.932961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734596
      },
      {
        "date": "2026-06-19",
        "close": 2150.0,
        "direction_boundary": 835.0,
        "core_momentum": 1.57485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790218
      },
      {
        "date": "2026-06-26",
        "close": 1800.0,
        "direction_boundary": 850.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834381
      },
      {
        "date": "2026-07-03",
        "close": 1790.0,
        "direction_boundary": 845.0,
        "core_momentum": 1.118343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83154
      },
      {
        "date": "2026-07-10",
        "close": 1810.0,
        "direction_boundary": 840.0,
        "core_momentum": 1.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831536
      },
      {
        "date": "2026-07-17",
        "close": 1790.0,
        "direction_boundary": 835.0,
        "core_momentum": 1.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826369
      },
      {
        "date": "2026-07-24",
        "close": 1935.0,
        "direction_boundary": 870.0,
        "core_momentum": 1.224138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829817
      },
      {
        "date": "2026-07-31",
        "close": 1850.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798718
      },
      {
        "date": "2026-08-07",
        "close": 1845.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.817734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1080.206909,
        "volume": 52932100
      },
      {
        "date": "2023-08-11",
        "close": 1089.724121,
        "volume": 23158800
      },
      {
        "date": "2023-08-18",
        "close": 1070.689575,
        "volume": 25027600
      },
      {
        "date": "2023-08-25",
        "close": 1089.724121,
        "volume": 17794700
      },
      {
        "date": "2023-09-01",
        "close": 1089.724121,
        "volume": 6247600
      },
      {
        "date": "2023-09-08",
        "close": 1084.965454,
        "volume": 7531000
      },
      {
        "date": "2023-09-15",
        "close": 1094.482788,
        "volume": 10420000
      },
      {
        "date": "2023-09-22",
        "close": 1137.310303,
        "volume": 22576500
      },
      {
        "date": "2023-09-29",
        "close": 1151.586182,
        "volume": 10724700
      },
      {
        "date": "2023-10-06",
        "close": 1180.137939,
        "volume": 11061900
      },
      {
        "date": "2023-10-13",
        "close": 1227.724121,
        "volume": 30436200
      },
      {
        "date": "2023-10-20",
        "close": 1245.0,
        "volume": 48740800
      },
      {
        "date": "2023-10-27",
        "close": 1245.0,
        "volume": 16497000
      },
      {
        "date": "2023-11-03",
        "close": 1245.0,
        "volume": 16344500
      },
      {
        "date": "2023-11-10",
        "close": 1255.0,
        "volume": 17722200
      },
      {
        "date": "2023-11-17",
        "close": 1260.0,
        "volume": 5498300
      },
      {
        "date": "2023-11-24",
        "close": 1285.0,
        "volume": 16106000
      },
      {
        "date": "2023-12-01",
        "close": 1290.0,
        "volume": 35732800
      },
      {
        "date": "2023-12-08",
        "close": 1295.0,
        "volume": 27960100
      },
      {
        "date": "2023-12-15",
        "close": 1300.0,
        "volume": 3432200
      },
      {
        "date": "2023-12-22",
        "close": 925.0,
        "volume": 9078400
      },
      {
        "date": "2023-12-29",
        "close": 930.0,
        "volume": 6104400
      },
      {
        "date": "2024-01-05",
        "close": 895.0,
        "volume": 2675700
      },
      {
        "date": "2024-01-12",
        "close": 880.0,
        "volume": 1611900
      },
      {
        "date": "2024-01-19",
        "close": 865.0,
        "volume": 1079000
      },
      {
        "date": "2024-01-26",
        "close": 800.0,
        "volume": 1130100
      },
      {
        "date": "2024-02-02",
        "close": 765.0,
        "volume": 934900
      },
      {
        "date": "2024-02-09",
        "close": 750.0,
        "volume": 608700
      },
      {
        "date": "2024-02-16",
        "close": 755.0,
        "volume": 292100
      },
      {
        "date": "2024-02-23",
        "close": 775.0,
        "volume": 557100
      },
      {
        "date": "2024-03-01",
        "close": 780.0,
        "volume": 661000
      },
      {
        "date": "2024-03-08",
        "close": 835.0,
        "volume": 2345900
      },
      {
        "date": "2024-03-15",
        "close": 765.0,
        "volume": 2317700
      },
      {
        "date": "2024-03-22",
        "close": 750.0,
        "volume": 1300900
      },
      {
        "date": "2024-03-29",
        "close": 770.0,
        "volume": 608400
      },
      {
        "date": "2024-04-05",
        "close": 760.0,
        "volume": 1032800
      },
      {
        "date": "2024-04-19",
        "close": 755.0,
        "volume": 378100
      },
      {
        "date": "2024-04-26",
        "close": 750.0,
        "volume": 256500
      },
      {
        "date": "2024-05-03",
        "close": 750.0,
        "volume": 300700
      },
      {
        "date": "2024-05-10",
        "close": 755.0,
        "volume": 131400
      },
      {
        "date": "2024-05-17",
        "close": 725.0,
        "volume": 131600
      },
      {
        "date": "2024-05-24",
        "close": 735.0,
        "volume": 98200
      },
      {
        "date": "2024-05-31",
        "close": 730.0,
        "volume": 315700
      },
      {
        "date": "2024-06-07",
        "close": 750.0,
        "volume": 130400
      },
      {
        "date": "2024-06-14",
        "close": 705.0,
        "volume": 137900
      },
      {
        "date": "2024-06-21",
        "close": 710.0,
        "volume": 131600
      },
      {
        "date": "2024-06-28",
        "close": 710.0,
        "volume": 60800
      },
      {
        "date": "2024-07-05",
        "close": 720.0,
        "volume": 184800
      },
      {
        "date": "2024-07-12",
        "close": 720.0,
        "volume": 104300
      },
      {
        "date": "2024-07-19",
        "close": 715.0,
        "volume": 86800
      },
      {
        "date": "2024-07-26",
        "close": 715.0,
        "volume": 148800
      },
      {
        "date": "2024-08-02",
        "close": 705.0,
        "volume": 316600
      },
      {
        "date": "2024-08-09",
        "close": 720.0,
        "volume": 329800
      },
      {
        "date": "2024-08-16",
        "close": 720.0,
        "volume": 174400
      },
      {
        "date": "2024-08-23",
        "close": 725.0,
        "volume": 188400
      },
      {
        "date": "2024-08-30",
        "close": 720.0,
        "volume": 1160600
      },
      {
        "date": "2024-09-06",
        "close": 770.0,
        "volume": 503900
      },
      {
        "date": "2024-09-13",
        "close": 760.0,
        "volume": 448300
      },
      {
        "date": "2024-09-20",
        "close": 765.0,
        "volume": 388600
      },
      {
        "date": "2024-09-27",
        "close": 755.0,
        "volume": 294700
      },
      {
        "date": "2024-10-04",
        "close": 845.0,
        "volume": 2391500
      },
      {
        "date": "2024-10-11",
        "close": 840.0,
        "volume": 854300
      },
      {
        "date": "2024-10-18",
        "close": 820.0,
        "volume": 481300
      },
      {
        "date": "2024-10-25",
        "close": 735.0,
        "volume": 1446200
      },
      {
        "date": "2024-11-01",
        "close": 700.0,
        "volume": 260100
      },
      {
        "date": "2024-11-08",
        "close": 710.0,
        "volume": 214700
      },
      {
        "date": "2024-11-15",
        "close": 710.0,
        "volume": 188600
      },
      {
        "date": "2024-11-22",
        "close": 715.0,
        "volume": 75600
      },
      {
        "date": "2024-11-29",
        "close": 735.0,
        "volume": 869300
      },
      {
        "date": "2024-12-06",
        "close": 750.0,
        "volume": 132000
      },
      {
        "date": "2024-12-13",
        "close": 765.0,
        "volume": 107400
      },
      {
        "date": "2024-12-20",
        "close": 745.0,
        "volume": 46100
      },
      {
        "date": "2024-12-27",
        "close": 725.0,
        "volume": 5400
      },
      {
        "date": "2025-01-03",
        "close": 730.0,
        "volume": 21700
      },
      {
        "date": "2025-01-10",
        "close": 730.0,
        "volume": 127800
      },
      {
        "date": "2025-01-17",
        "close": 725.0,
        "volume": 175600
      },
      {
        "date": "2025-01-24",
        "close": 725.0,
        "volume": 109100
      },
      {
        "date": "2025-01-31",
        "close": 730.0,
        "volume": 46500
      },
      {
        "date": "2025-02-07",
        "close": 760.0,
        "volume": 132800
      },
      {
        "date": "2025-02-14",
        "close": 770.0,
        "volume": 100600
      },
      {
        "date": "2025-02-21",
        "close": 780.0,
        "volume": 51000
      },
      {
        "date": "2025-02-28",
        "close": 780.0,
        "volume": 162900
      },
      {
        "date": "2025-03-07",
        "close": 790.0,
        "volume": 346100
      },
      {
        "date": "2025-03-14",
        "close": 800.0,
        "volume": 211200
      },
      {
        "date": "2025-03-21",
        "close": 810.0,
        "volume": 314600
      },
      {
        "date": "2025-03-28",
        "close": 815.0,
        "volume": 182000
      },
      {
        "date": "2025-04-11",
        "close": 755.0,
        "volume": 86600
      },
      {
        "date": "2025-04-18",
        "close": 865.0,
        "volume": 392700
      },
      {
        "date": "2025-04-25",
        "close": 915.0,
        "volume": 368100
      },
      {
        "date": "2025-05-02",
        "close": 940.0,
        "volume": 449300
      },
      {
        "date": "2025-05-09",
        "close": 930.0,
        "volume": 129700
      },
      {
        "date": "2025-05-16",
        "close": 880.0,
        "volume": 365700
      },
      {
        "date": "2025-05-23",
        "close": 895.0,
        "volume": 245200
      },
      {
        "date": "2025-05-30",
        "close": 870.0,
        "volume": 45300
      },
      {
        "date": "2025-06-06",
        "close": 855.0,
        "volume": 184300
      },
      {
        "date": "2025-06-13",
        "close": 895.0,
        "volume": 291000
      },
      {
        "date": "2025-06-20",
        "close": 835.0,
        "volume": 475900
      },
      {
        "date": "2025-06-27",
        "close": 850.0,
        "volume": 260800
      },
      {
        "date": "2025-07-04",
        "close": 845.0,
        "volume": 74200
      },
      {
        "date": "2025-07-11",
        "close": 840.0,
        "volume": 58600
      },
      {
        "date": "2025-07-18",
        "close": 835.0,
        "volume": 456000
      },
      {
        "date": "2025-07-25",
        "close": 870.0,
        "volume": 198200
      },
      {
        "date": "2025-08-01",
        "close": 1225.0,
        "volume": 10591100
      },
      {
        "date": "2025-08-08",
        "close": 1015.0,
        "volume": 3057500
      },
      {
        "date": "2025-08-15",
        "close": 1000.0,
        "volume": 605700
      },
      {
        "date": "2025-08-22",
        "close": 1000.0,
        "volume": 639300
      },
      {
        "date": "2025-08-29",
        "close": 1060.0,
        "volume": 3013700
      },
      {
        "date": "2025-09-05",
        "close": 1210.0,
        "volume": 1739900
      },
      {
        "date": "2025-09-12",
        "close": 1210.0,
        "volume": 7165600
      },
      {
        "date": "2025-09-19",
        "close": 1190.0,
        "volume": 2023800
      },
      {
        "date": "2025-09-26",
        "close": 1180.0,
        "volume": 1580000
      },
      {
        "date": "2025-10-03",
        "close": 1200.0,
        "volume": 4602000
      },
      {
        "date": "2025-10-10",
        "close": 1375.0,
        "volume": 8030000
      },
      {
        "date": "2025-10-17",
        "close": 1340.0,
        "volume": 1407800
      },
      {
        "date": "2025-10-24",
        "close": 1445.0,
        "volume": 1388700
      },
      {
        "date": "2025-10-31",
        "close": 1890.0,
        "volume": 9455500
      },
      {
        "date": "2025-11-07",
        "close": 1710.0,
        "volume": 6563800
      },
      {
        "date": "2025-11-14",
        "close": 1640.0,
        "volume": 2067100
      },
      {
        "date": "2025-11-21",
        "close": 1685.0,
        "volume": 411700
      },
      {
        "date": "2025-11-28",
        "close": 1435.0,
        "volume": 2486200
      },
      {
        "date": "2025-12-05",
        "close": 1470.0,
        "volume": 539800
      },
      {
        "date": "2025-12-12",
        "close": 1430.0,
        "volume": 1193800
      },
      {
        "date": "2025-12-19",
        "close": 1440.0,
        "volume": 760600
      },
      {
        "date": "2025-12-26",
        "close": 1460.0,
        "volume": 292400
      },
      {
        "date": "2026-01-02",
        "close": 1400.0,
        "volume": 1044400
      },
      {
        "date": "2026-01-09",
        "close": 1410.0,
        "volume": 1664800
      },
      {
        "date": "2026-01-16",
        "close": 1330.0,
        "volume": 1715500
      },
      {
        "date": "2026-01-23",
        "close": 1300.0,
        "volume": 1140900
      },
      {
        "date": "2026-01-30",
        "close": 1115.0,
        "volume": 1656600
      },
      {
        "date": "2026-02-06",
        "close": 1060.0,
        "volume": 1658900
      },
      {
        "date": "2026-02-13",
        "close": 1065.0,
        "volume": 355800
      },
      {
        "date": "2026-02-20",
        "close": 1160.0,
        "volume": 761500
      },
      {
        "date": "2026-02-27",
        "close": 1125.0,
        "volume": 716200
      },
      {
        "date": "2026-03-06",
        "close": 1265.0,
        "volume": 4263200
      },
      {
        "date": "2026-03-13",
        "close": 1170.0,
        "volume": 1014600
      },
      {
        "date": "2026-03-20",
        "close": 1145.0,
        "volume": 172000
      },
      {
        "date": "2026-03-27",
        "close": 1160.0,
        "volume": 92800
      },
      {
        "date": "2026-04-03",
        "close": 1305.0,
        "volume": 957300
      },
      {
        "date": "2026-04-10",
        "close": 1565.0,
        "volume": 3204800
      },
      {
        "date": "2026-04-17",
        "close": 1780.0,
        "volume": 3176300
      },
      {
        "date": "2026-04-24",
        "close": 2160.0,
        "volume": 4893400
      },
      {
        "date": "2026-05-01",
        "close": 2280.0,
        "volume": 10490400
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "volume": 2502300
      },
      {
        "date": "2026-05-15",
        "close": 2160.0,
        "volume": 463700
      },
      {
        "date": "2026-05-22",
        "close": 1700.0,
        "volume": 2002800
      },
      {
        "date": "2026-05-29",
        "close": 1920.0,
        "volume": 434600
      },
      {
        "date": "2026-06-05",
        "close": 1630.0,
        "volume": 22500
      },
      {
        "date": "2026-06-12",
        "close": 1730.0,
        "volume": 226500
      },
      {
        "date": "2026-06-19",
        "close": 2150.0,
        "volume": 78200
      },
      {
        "date": "2026-06-26",
        "close": 1800.0,
        "volume": 97800
      },
      {
        "date": "2026-07-03",
        "close": 1790.0,
        "volume": 52600
      },
      {
        "date": "2026-07-10",
        "close": 1810.0,
        "volume": 252300
      },
      {
        "date": "2026-07-17",
        "close": 1790.0,
        "volume": 269800
      },
      {
        "date": "2026-07-24",
        "close": 1935.0,
        "volume": 712500
      },
      {
        "date": "2026-07-31",
        "close": 1850.0,
        "volume": 238000
      },
      {
        "date": "2026-08-07",
        "close": 1845.0,
        "volume": 422100
      }
    ],
    "sharemaestro_context": {
      "trend": 1613.166667,
      "fair_value": 1081.610741,
      "market_activity": 16.024209,
      "market_dynamics": -0.486395,
      "relative_strength": 38.711646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.01459,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.332438,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.262016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.512218,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.325551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.629146,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.072948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 6.78029
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.023077
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.031096
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.070423
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.025974
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.006173
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.132948
      }
    ]
  }
}