{
  "ticker": {
    "uuid": "89a8ef75-d1c5-4b22-8b38-c652689e7d75",
    "symbol": "XD5E",
    "name": "Xtrackers MSCI EMU UCITS ETF 1D",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.866795,
    "boundary_margin": 0.235084,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165214,
    "volatility_stability": 0.7029,
    "risk_context": 0.6053,
    "current_regime": {
      "move": 0.400065,
      "interruption": -0.101014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.564224,
        "direction_boundary": 36.604855,
        "core_momentum": 0.108165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157453
      },
      {
        "date": "2023-08-25",
        "close": 40.783035,
        "direction_boundary": 35.3978,
        "core_momentum": 0.152135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155587
      },
      {
        "date": "2023-09-01",
        "close": 41.31464,
        "direction_boundary": 34.839993,
        "core_momentum": 0.18584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152862
      },
      {
        "date": "2023-09-08",
        "close": 40.872417,
        "direction_boundary": 35.13261,
        "core_momentum": 0.163375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148043
      },
      {
        "date": "2023-09-15",
        "close": 41.56398,
        "direction_boundary": 34.483364,
        "core_momentum": 0.205334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145757
      },
      {
        "date": "2023-09-22",
        "close": 40.867718,
        "direction_boundary": 32.224709,
        "core_momentum": 0.268211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147895
      },
      {
        "date": "2023-09-29",
        "close": 40.872417,
        "direction_boundary": 31.913807,
        "core_momentum": 0.280713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134
      },
      {
        "date": "2023-10-06",
        "close": 39.922123,
        "direction_boundary": 33.10714,
        "core_momentum": 0.205846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137543
      },
      {
        "date": "2023-10-13",
        "close": 39.291718,
        "direction_boundary": 33.582642,
        "core_momentum": 0.170001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137475
      },
      {
        "date": "2023-10-20",
        "close": 37.997993,
        "direction_boundary": 34.378197,
        "core_momentum": 0.105293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143736
      },
      {
        "date": "2023-10-27",
        "close": 38.567234,
        "direction_boundary": 35.516678,
        "core_momentum": 0.085891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146017
      },
      {
        "date": "2023-11-03",
        "close": 40.246727,
        "direction_boundary": 36.412819,
        "core_momentum": 0.10529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159436
      },
      {
        "date": "2023-11-10",
        "close": 40.260841,
        "direction_boundary": 37.693031,
        "core_momentum": 0.068124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159403
      },
      {
        "date": "2023-11-17",
        "close": 41.761566,
        "direction_boundary": 38.365147,
        "core_momentum": 0.088529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167079
      },
      {
        "date": "2023-11-24",
        "close": 42.119106,
        "direction_boundary": 38.740059,
        "core_momentum": 0.087224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166644
      },
      {
        "date": "2023-12-01",
        "close": 41.72393,
        "direction_boundary": 39.069252,
        "core_momentum": 0.067948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167056
      },
      {
        "date": "2023-12-08",
        "close": 42.730694,
        "direction_boundary": 38.566315,
        "core_momentum": 0.10798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169913
      },
      {
        "date": "2023-12-15",
        "close": 43.09293,
        "direction_boundary": 37.523869,
        "core_momentum": 0.148414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164998
      },
      {
        "date": "2023-12-22",
        "close": 42.617779,
        "direction_boundary": 37.821053,
        "core_momentum": 0.126827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157723
      },
      {
        "date": "2023-12-29",
        "close": 42.123814,
        "direction_boundary": 37.505573,
        "core_momentum": 0.123135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152373
      },
      {
        "date": "2024-01-05",
        "close": 41.695705,
        "direction_boundary": 39.608776,
        "core_momentum": 0.052689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142166
      },
      {
        "date": "2024-01-12",
        "close": 41.930927,
        "direction_boundary": 41.378204,
        "core_momentum": 0.013358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134644
      },
      {
        "date": "2024-01-19",
        "close": 42.128517,
        "direction_boundary": 40.948421,
        "core_momentum": 0.028819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134764
      },
      {
        "date": "2024-01-26",
        "close": 43.276405,
        "direction_boundary": 41.670826,
        "core_momentum": 0.03853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139018
      },
      {
        "date": "2024-02-02",
        "close": 43.149387,
        "direction_boundary": 42.681274,
        "core_momentum": 0.010968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134518
      },
      {
        "date": "2024-02-09",
        "close": 43.869171,
        "direction_boundary": 41.465034,
        "core_momentum": 0.05798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136103
      },
      {
        "date": "2024-02-16",
        "close": 44.607773,
        "direction_boundary": 42.361256,
        "core_momentum": 0.053032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129146
      },
      {
        "date": "2024-02-23",
        "close": 45.63942,
        "direction_boundary": 41.543171,
        "core_momentum": 0.098602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13186
      },
      {
        "date": "2024-03-01",
        "close": 45.913582,
        "direction_boundary": 42.54509,
        "core_momentum": 0.079175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131302
      },
      {
        "date": "2024-03-08",
        "close": 46.608456,
        "direction_boundary": 41.308769,
        "core_momentum": 0.128294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130346
      },
      {
        "date": "2024-03-15",
        "close": 46.944077,
        "direction_boundary": 40.320637,
        "core_momentum": 0.164269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129294
      },
      {
        "date": "2024-03-22",
        "close": 48.026566,
        "direction_boundary": 40.320637,
        "core_momentum": 0.191116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127754
      },
      {
        "date": "2024-03-29",
        "close": 48.603256,
        "direction_boundary": 42.131454,
        "core_momentum": 0.15361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127678
      },
      {
        "date": "2024-04-05",
        "close": 48.092739,
        "direction_boundary": 42.071705,
        "core_momentum": 0.143114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122717
      },
      {
        "date": "2024-04-12",
        "close": 47.601131,
        "direction_boundary": 42.54509,
        "core_momentum": 0.11884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12083
      },
      {
        "date": "2024-04-19",
        "close": 46.962982,
        "direction_boundary": 42.503731,
        "core_momentum": 0.104914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110008
      },
      {
        "date": "2024-04-26",
        "close": 48.376362,
        "direction_boundary": 42.554287,
        "core_momentum": 0.136815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113664
      },
      {
        "date": "2024-05-03",
        "close": 47.88475,
        "direction_boundary": 42.260139,
        "core_momentum": 0.133095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105459
      },
      {
        "date": "2024-05-10",
        "close": 49.633751,
        "direction_boundary": 42.053322,
        "core_momentum": 0.180258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112466
      },
      {
        "date": "2024-05-17",
        "close": 50.304989,
        "direction_boundary": 42.56348,
        "core_momentum": 0.181881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105049
      },
      {
        "date": "2024-05-24",
        "close": 50.408981,
        "direction_boundary": 42.030342,
        "core_momentum": 0.199347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105263
      },
      {
        "date": "2024-05-31",
        "close": 49.473038,
        "direction_boundary": 42.195801,
        "core_momentum": 0.172464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108884
      },
      {
        "date": "2024-06-07",
        "close": 49.378498,
        "direction_boundary": 41.832706,
        "core_momentum": 0.18038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106537
      },
      {
        "date": "2024-06-14",
        "close": 46.636818,
        "direction_boundary": 43.114994,
        "core_momentum": 0.081684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137339
      },
      {
        "date": "2024-06-21",
        "close": 47.251328,
        "direction_boundary": 41.602917,
        "core_momentum": 0.13577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136455
      },
      {
        "date": "2024-06-28",
        "close": 47.412048,
        "direction_boundary": 42.921967,
        "core_momentum": 0.10461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134591
      },
      {
        "date": "2024-07-05",
        "close": 48.745075,
        "direction_boundary": 41.230637,
        "core_momentum": 0.182254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136538
      },
      {
        "date": "2024-07-12",
        "close": 49.454124,
        "direction_boundary": 42.600243,
        "core_momentum": 0.160888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137035
      },
      {
        "date": "2024-07-19",
        "close": 47.506588,
        "direction_boundary": 42.443981,
        "core_momentum": 0.119277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151483
      },
      {
        "date": "2024-07-26",
        "close": 46.953529,
        "direction_boundary": 42.949539,
        "core_momentum": 0.093225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149582
      },
      {
        "date": "2024-08-02",
        "close": 44.226036,
        "direction_boundary": 41.91544,
        "core_momentum": 0.055125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173162
      },
      {
        "date": "2024-08-09",
        "close": 44.788555,
        "direction_boundary": 41.828121,
        "core_momentum": 0.070776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172542
      },
      {
        "date": "2024-08-16",
        "close": 46.679359,
        "direction_boundary": 40.564224,
        "core_momentum": 0.150752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180298
      },
      {
        "date": "2024-08-23",
        "close": 47.045582,
        "direction_boundary": 40.783035,
        "core_momentum": 0.153558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177966
      },
      {
        "date": "2024-08-30",
        "close": 47.118195,
        "direction_boundary": 41.31464,
        "core_momentum": 0.140472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177832
      },
      {
        "date": "2024-09-06",
        "close": 45.9515,
        "direction_boundary": 40.872417,
        "core_momentum": 0.124267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180184
      },
      {
        "date": "2024-09-13",
        "close": 46.362991,
        "direction_boundary": 41.56398,
        "core_momentum": 0.115461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180349
      },
      {
        "date": "2024-09-20",
        "close": 46.953602,
        "direction_boundary": 40.867718,
        "core_momentum": 0.148917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178268
      },
      {
        "date": "2024-09-27",
        "close": 48.251011,
        "direction_boundary": 40.872417,
        "core_momentum": 0.180527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181702
      },
      {
        "date": "2024-10-04",
        "close": 47.244061,
        "direction_boundary": 39.922123,
        "core_momentum": 0.183406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183472
      },
      {
        "date": "2024-10-11",
        "close": 47.447392,
        "direction_boundary": 39.291718,
        "core_momentum": 0.207567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183061
      },
      {
        "date": "2024-10-18",
        "close": 47.616829,
        "direction_boundary": 37.997993,
        "core_momentum": 0.253141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182094
      },
      {
        "date": "2024-10-25",
        "close": 46.822895,
        "direction_boundary": 38.567234,
        "core_momentum": 0.214059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1786
      },
      {
        "date": "2024-11-01",
        "close": 46.682499,
        "direction_boundary": 40.246727,
        "core_momentum": 0.159908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178156
      },
      {
        "date": "2024-11-08",
        "close": 45.966019,
        "direction_boundary": 40.260841,
        "core_momentum": 0.141705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170999
      },
      {
        "date": "2024-11-15",
        "close": 46.067688,
        "direction_boundary": 41.761566,
        "core_momentum": 0.103112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16955
      },
      {
        "date": "2024-11-22",
        "close": 45.530327,
        "direction_boundary": 42.119106,
        "core_momentum": 0.08099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169743
      },
      {
        "date": "2024-11-29",
        "close": 45.743332,
        "direction_boundary": 41.72393,
        "core_momentum": 0.096333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168755
      },
      {
        "date": "2024-12-06",
        "close": 46.948761,
        "direction_boundary": 42.730694,
        "core_momentum": 0.098713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173495
      },
      {
        "date": "2024-12-13",
        "close": 47.229542,
        "direction_boundary": 43.09293,
        "core_momentum": 0.095993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154366
      },
      {
        "date": "2024-12-20",
        "close": 45.898247,
        "direction_boundary": 42.617779,
        "core_momentum": 0.076974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158331
      },
      {
        "date": "2024-12-27",
        "close": 46.580837,
        "direction_boundary": 42.123814,
        "core_momentum": 0.105808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159757
      },
      {
        "date": "2025-01-03",
        "close": 46.319416,
        "direction_boundary": 41.695705,
        "core_momentum": 0.110892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154504
      },
      {
        "date": "2025-01-10",
        "close": 47.398983,
        "direction_boundary": 41.930927,
        "core_momentum": 0.130406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156774
      },
      {
        "date": "2025-01-17",
        "close": 48.943283,
        "direction_boundary": 42.128517,
        "core_momentum": 0.161761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153218
      },
      {
        "date": "2025-01-24",
        "close": 50.076096,
        "direction_boundary": 43.276405,
        "core_momentum": 0.157122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154913
      },
      {
        "date": "2025-01-31",
        "close": 50.444016,
        "direction_boundary": 43.149387,
        "core_momentum": 0.169055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126214
      },
      {
        "date": "2025-02-07",
        "close": 50.695755,
        "direction_boundary": 43.869171,
        "core_momentum": 0.155612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125741
      },
      {
        "date": "2025-02-14",
        "close": 52.206169,
        "direction_boundary": 44.607773,
        "core_momentum": 0.170338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119718
      },
      {
        "date": "2025-02-21",
        "close": 51.744446,
        "direction_boundary": 45.63942,
        "core_momentum": 0.133767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120972
      },
      {
        "date": "2025-02-28",
        "close": 51.832066,
        "direction_boundary": 45.913582,
        "core_momentum": 0.128905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2025-03-07",
        "close": 52.941917,
        "direction_boundary": 46.608456,
        "core_momentum": 0.135887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115889
      },
      {
        "date": "2025-03-14",
        "close": 52.941917,
        "direction_boundary": 46.944077,
        "core_momentum": 0.127766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116014
      },
      {
        "date": "2025-03-21",
        "close": 52.659584,
        "direction_boundary": 48.026566,
        "core_momentum": 0.096468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116356
      },
      {
        "date": "2025-03-28",
        "close": 51.793121,
        "direction_boundary": 48.603256,
        "core_momentum": 0.065631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115018
      },
      {
        "date": "2025-04-04",
        "close": 47.095718,
        "direction_boundary": 48.092739,
        "core_momentum": -0.020731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175509
      },
      {
        "date": "2025-04-11",
        "close": 45.611046,
        "direction_boundary": 47.601131,
        "core_momentum": -0.041808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18083
      },
      {
        "date": "2025-04-18",
        "close": 47.519218,
        "direction_boundary": 46.962982,
        "core_momentum": 0.011844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19014
      },
      {
        "date": "2025-04-25",
        "close": 50.235432,
        "direction_boundary": 48.376362,
        "core_momentum": 0.038429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203438
      },
      {
        "date": "2025-05-02",
        "close": 51.228458,
        "direction_boundary": 47.88475,
        "core_momentum": 0.069828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2025-05-09",
        "close": 51.929417,
        "direction_boundary": 49.633751,
        "core_momentum": 0.046252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203131
      },
      {
        "date": "2025-05-16",
        "close": 53.389751,
        "direction_boundary": 50.304989,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205577
      },
      {
        "date": "2025-05-23",
        "close": 52.873768,
        "direction_boundary": 50.408981,
        "core_momentum": 0.048896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205253
      },
      {
        "date": "2025-05-30",
        "close": 53.107418,
        "direction_boundary": 49.473038,
        "core_momentum": 0.073462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205256
      },
      {
        "date": "2025-06-06",
        "close": 53.672081,
        "direction_boundary": 49.378498,
        "core_momentum": 0.086952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203315
      },
      {
        "date": "2025-06-13",
        "close": 52.659584,
        "direction_boundary": 46.636818,
        "core_momentum": 0.129142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206053
      },
      {
        "date": "2025-06-20",
        "close": 52.49408,
        "direction_boundary": 47.251328,
        "core_momentum": 0.110955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200915
      },
      {
        "date": "2025-06-27",
        "close": 52.932178,
        "direction_boundary": 47.412048,
        "core_momentum": 0.116429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200497
      },
      {
        "date": "2025-07-04",
        "close": 52.659584,
        "direction_boundary": 48.745075,
        "core_momentum": 0.080306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200449
      },
      {
        "date": "2025-07-11",
        "close": 53.272923,
        "direction_boundary": 49.454124,
        "core_momentum": 0.077219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199004
      },
      {
        "date": "2025-07-18",
        "close": 53.136631,
        "direction_boundary": 47.506588,
        "core_momentum": 0.118511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195166
      },
      {
        "date": "2025-07-25",
        "close": 53.418953,
        "direction_boundary": 46.953529,
        "core_momentum": 0.137698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193126
      },
      {
        "date": "2025-08-01",
        "close": 52.902973,
        "direction_boundary": 44.226036,
        "core_momentum": 0.196195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193716
      },
      {
        "date": "2025-08-08",
        "close": 53.866795,
        "direction_boundary": 44.788555,
        "core_momentum": 0.202691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194985
      },
      {
        "date": "2025-08-15",
        "close": 54.869556,
        "direction_boundary": 46.679359,
        "core_momentum": 0.175457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192532
      },
      {
        "date": "2025-08-22",
        "close": 55.012913,
        "direction_boundary": 47.045582,
        "core_momentum": 0.169353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191901
      },
      {
        "date": "2025-08-29",
        "close": 53.879242,
        "direction_boundary": 47.118195,
        "core_momentum": 0.143491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194578
      },
      {
        "date": "2025-09-05",
        "close": 53.262684,
        "direction_boundary": 45.9515,
        "core_momentum": 0.159107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193237
      },
      {
        "date": "2025-09-12",
        "close": 53.909073,
        "direction_boundary": 46.362991,
        "core_momentum": 0.162761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193931
      },
      {
        "date": "2025-09-19",
        "close": 54.197464,
        "direction_boundary": 46.953602,
        "core_momentum": 0.154277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193831
      },
      {
        "date": "2025-09-26",
        "close": 54.555466,
        "direction_boundary": 48.251011,
        "core_momentum": 0.13066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192257
      },
      {
        "date": "2025-10-03",
        "close": 56.007362,
        "direction_boundary": 47.244061,
        "core_momentum": 0.18549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134764
      },
      {
        "date": "2025-10-10",
        "close": 55.828362,
        "direction_boundary": 47.447392,
        "core_momentum": 0.176637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123681
      },
      {
        "date": "2025-10-17",
        "close": 54.983082,
        "direction_boundary": 47.616829,
        "core_momentum": 0.154699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117935
      },
      {
        "date": "2025-10-24",
        "close": 60.290157,
        "direction_boundary": 46.822895,
        "core_momentum": 0.287621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154229
      },
      {
        "date": "2025-10-31",
        "close": 55.718971,
        "direction_boundary": 46.682499,
        "core_momentum": 0.193573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193576
      },
      {
        "date": "2025-11-07",
        "close": 55.132244,
        "direction_boundary": 45.966019,
        "core_momentum": 0.199413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193892
      },
      {
        "date": "2025-11-14",
        "close": 55.649361,
        "direction_boundary": 46.067688,
        "core_momentum": 0.207991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190718
      },
      {
        "date": "2025-11-21",
        "close": 55.102413,
        "direction_boundary": 45.530327,
        "core_momentum": 0.210235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190738
      },
      {
        "date": "2025-11-28",
        "close": 56.295753,
        "direction_boundary": 45.743332,
        "core_momentum": 0.230688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192691
      },
      {
        "date": "2025-12-05",
        "close": 57.150978,
        "direction_boundary": 46.948761,
        "core_momentum": 0.217305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193181
      },
      {
        "date": "2025-12-12",
        "close": 56.832756,
        "direction_boundary": 47.229542,
        "core_momentum": 0.203331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19108
      },
      {
        "date": "2025-12-19",
        "close": 57.270313,
        "direction_boundary": 45.898247,
        "core_momentum": 0.247767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190981
      },
      {
        "date": "2025-12-26",
        "close": 57.150978,
        "direction_boundary": 46.580837,
        "core_momentum": 0.22692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190985
      },
      {
        "date": "2026-01-02",
        "close": 57.707867,
        "direction_boundary": 46.319416,
        "core_momentum": 0.245868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190834
      },
      {
        "date": "2026-01-09",
        "close": 59.159767,
        "direction_boundary": 47.398983,
        "core_momentum": 0.248123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192831
      },
      {
        "date": "2026-01-16",
        "close": 59.756435,
        "direction_boundary": 48.943283,
        "core_momentum": 0.220932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192761
      },
      {
        "date": "2026-01-23",
        "close": 58.771927,
        "direction_boundary": 50.076096,
        "core_momentum": 0.173652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194965
      },
      {
        "date": "2026-01-30",
        "close": 58.095703,
        "direction_boundary": 50.444016,
        "core_momentum": 0.151687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195239
      },
      {
        "date": "2026-02-06",
        "close": 58.732155,
        "direction_boundary": 50.695755,
        "core_momentum": 0.158522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194429
      },
      {
        "date": "2026-02-13",
        "close": 58.523315,
        "direction_boundary": 52.206169,
        "core_momentum": 0.121004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193399
      },
      {
        "date": "2026-02-20",
        "close": 59.900002,
        "direction_boundary": 51.744446,
        "core_momentum": 0.157612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2026-02-27",
        "close": 59.849998,
        "direction_boundary": 51.832066,
        "core_momentum": 0.154691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192549
      },
      {
        "date": "2026-03-06",
        "close": 57.07,
        "direction_boundary": 52.941917,
        "core_momentum": 0.077974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204494
      },
      {
        "date": "2026-03-13",
        "close": 55.73,
        "direction_boundary": 52.941917,
        "core_momentum": 0.052663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207214
      },
      {
        "date": "2026-03-20",
        "close": 54.200001,
        "direction_boundary": 52.659584,
        "core_momentum": 0.029252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210986
      },
      {
        "date": "2026-03-27",
        "close": 54.700001,
        "direction_boundary": 51.793121,
        "core_momentum": 0.056125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211179
      },
      {
        "date": "2026-04-03",
        "close": 56.18,
        "direction_boundary": 47.095718,
        "core_momentum": 0.19289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211287
      },
      {
        "date": "2026-04-10",
        "close": 59.450001,
        "direction_boundary": 45.611046,
        "core_momentum": 0.303412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225211
      },
      {
        "date": "2026-04-17",
        "close": 60.48,
        "direction_boundary": 47.519218,
        "core_momentum": 0.272748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224611
      },
      {
        "date": "2026-04-24",
        "close": 59.18,
        "direction_boundary": 50.235432,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187311
      },
      {
        "date": "2026-05-01",
        "close": 58.599998,
        "direction_boundary": 51.228458,
        "core_momentum": 0.143895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150587
      },
      {
        "date": "2026-05-08",
        "close": 59.549999,
        "direction_boundary": 51.929417,
        "core_momentum": 0.146749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150692
      },
      {
        "date": "2026-05-15",
        "close": 58.990002,
        "direction_boundary": 53.389751,
        "core_momentum": 0.104894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151353
      },
      {
        "date": "2026-05-22",
        "close": 60.790001,
        "direction_boundary": 52.873768,
        "core_momentum": 0.149719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155045
      },
      {
        "date": "2026-05-29",
        "close": 61.040001,
        "direction_boundary": 53.107418,
        "core_momentum": 0.149369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152948
      },
      {
        "date": "2026-06-05",
        "close": 61.700001,
        "direction_boundary": 53.672081,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152388
      },
      {
        "date": "2026-06-12",
        "close": 61.77,
        "direction_boundary": 52.659584,
        "core_momentum": 0.173006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2026-06-19",
        "close": 64.32,
        "direction_boundary": 52.49408,
        "core_momentum": 0.225281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160412
      },
      {
        "date": "2026-06-26",
        "close": 63.360001,
        "direction_boundary": 52.932178,
        "core_momentum": 0.197003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162463
      },
      {
        "date": "2026-07-03",
        "close": 64.800003,
        "direction_boundary": 52.659584,
        "core_momentum": 0.230545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164319
      },
      {
        "date": "2026-07-10",
        "close": 63.810001,
        "direction_boundary": 53.272923,
        "core_momentum": 0.197794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163808
      },
      {
        "date": "2026-07-17",
        "close": 63.27,
        "direction_boundary": 53.136631,
        "core_momentum": 0.190704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164212
      },
      {
        "date": "2026-07-24",
        "close": 64.209999,
        "direction_boundary": 53.418953,
        "core_momentum": 0.202008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16278
      },
      {
        "date": "2026-07-31",
        "close": 64.540001,
        "direction_boundary": 52.902973,
        "core_momentum": 0.219969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161348
      },
      {
        "date": "2026-08-07",
        "close": 66.529999,
        "direction_boundary": 53.866795,
        "core_momentum": 0.235084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.564224,
        "volume": 820
      },
      {
        "date": "2023-08-25",
        "close": 40.783035,
        "volume": 341
      },
      {
        "date": "2023-09-01",
        "close": 41.31464,
        "volume": 328
      },
      {
        "date": "2023-09-08",
        "close": 40.872417,
        "volume": 2231
      },
      {
        "date": "2023-09-15",
        "close": 41.56398,
        "volume": 1260
      },
      {
        "date": "2023-09-22",
        "close": 40.867718,
        "volume": 984
      },
      {
        "date": "2023-09-29",
        "close": 40.872417,
        "volume": 1420
      },
      {
        "date": "2023-10-06",
        "close": 39.922123,
        "volume": 820
      },
      {
        "date": "2023-10-13",
        "close": 39.291718,
        "volume": 164
      },
      {
        "date": "2023-10-20",
        "close": 37.997993,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 38.567234,
        "volume": 1642
      },
      {
        "date": "2023-11-03",
        "close": 40.246727,
        "volume": 164
      },
      {
        "date": "2023-11-10",
        "close": 40.260841,
        "volume": 328
      },
      {
        "date": "2023-11-17",
        "close": 41.761566,
        "volume": 1380
      },
      {
        "date": "2023-11-24",
        "close": 42.119106,
        "volume": 4794
      },
      {
        "date": "2023-12-01",
        "close": 41.72393,
        "volume": 3960
      },
      {
        "date": "2023-12-08",
        "close": 42.730694,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 43.09293,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 42.617779,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 42.123814,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.695705,
        "volume": 750
      },
      {
        "date": "2024-01-12",
        "close": 41.930927,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 42.128517,
        "volume": 1500
      },
      {
        "date": "2024-01-26",
        "close": 43.276405,
        "volume": 750
      },
      {
        "date": "2024-02-02",
        "close": 43.149387,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 43.869171,
        "volume": 973
      },
      {
        "date": "2024-02-16",
        "close": 44.607773,
        "volume": 270
      },
      {
        "date": "2024-02-23",
        "close": 45.63942,
        "volume": 1690
      },
      {
        "date": "2024-03-01",
        "close": 45.913582,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 46.608456,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 46.944077,
        "volume": 765
      },
      {
        "date": "2024-03-22",
        "close": 48.026566,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 48.603256,
        "volume": 18
      },
      {
        "date": "2024-04-05",
        "close": 48.092739,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 47.601131,
        "volume": 229
      },
      {
        "date": "2024-04-19",
        "close": 46.962982,
        "volume": 1267
      },
      {
        "date": "2024-04-26",
        "close": 48.376362,
        "volume": 24206
      },
      {
        "date": "2024-05-03",
        "close": 47.88475,
        "volume": 8324
      },
      {
        "date": "2024-05-10",
        "close": 49.633751,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 50.304989,
        "volume": 750
      },
      {
        "date": "2024-05-24",
        "close": 50.408981,
        "volume": 1700
      },
      {
        "date": "2024-05-31",
        "close": 49.473038,
        "volume": 3127
      },
      {
        "date": "2024-06-07",
        "close": 49.378498,
        "volume": 3750
      },
      {
        "date": "2024-06-14",
        "close": 46.636818,
        "volume": 410
      },
      {
        "date": "2024-06-21",
        "close": 47.251328,
        "volume": 13142
      },
      {
        "date": "2024-06-28",
        "close": 47.412048,
        "volume": 1422
      },
      {
        "date": "2024-07-05",
        "close": 48.745075,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 49.454124,
        "volume": 1179
      },
      {
        "date": "2024-07-19",
        "close": 47.506588,
        "volume": 1576
      },
      {
        "date": "2024-07-26",
        "close": 46.953529,
        "volume": 31890
      },
      {
        "date": "2024-08-02",
        "close": 44.226036,
        "volume": 10945
      },
      {
        "date": "2024-08-09",
        "close": 44.788555,
        "volume": 1139
      },
      {
        "date": "2024-08-16",
        "close": 46.679359,
        "volume": 1050
      },
      {
        "date": "2024-08-23",
        "close": 47.045582,
        "volume": 329
      },
      {
        "date": "2024-08-30",
        "close": 47.118195,
        "volume": 8668
      },
      {
        "date": "2024-09-06",
        "close": 45.9515,
        "volume": 8273
      },
      {
        "date": "2024-09-13",
        "close": 46.362991,
        "volume": 7199
      },
      {
        "date": "2024-09-20",
        "close": 46.953602,
        "volume": 1920
      },
      {
        "date": "2024-09-27",
        "close": 48.251011,
        "volume": 3409
      },
      {
        "date": "2024-10-04",
        "close": 47.244061,
        "volume": 210
      },
      {
        "date": "2024-10-11",
        "close": 47.447392,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 47.616829,
        "volume": 3021
      },
      {
        "date": "2024-10-25",
        "close": 46.822895,
        "volume": 157022
      },
      {
        "date": "2024-11-01",
        "close": 46.682499,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 45.966019,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 46.067688,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 45.530327,
        "volume": 87363
      },
      {
        "date": "2024-11-29",
        "close": 45.743332,
        "volume": 31234
      },
      {
        "date": "2024-12-06",
        "close": 46.948761,
        "volume": 5282
      },
      {
        "date": "2024-12-13",
        "close": 47.229542,
        "volume": 96386
      },
      {
        "date": "2024-12-20",
        "close": 45.898247,
        "volume": 53462
      },
      {
        "date": "2024-12-27",
        "close": 46.580837,
        "volume": 18223
      },
      {
        "date": "2025-01-03",
        "close": 46.319416,
        "volume": 121
      },
      {
        "date": "2025-01-10",
        "close": 47.398983,
        "volume": 231
      },
      {
        "date": "2025-01-17",
        "close": 48.943283,
        "volume": 9089
      },
      {
        "date": "2025-01-24",
        "close": 50.076096,
        "volume": 15225
      },
      {
        "date": "2025-01-31",
        "close": 50.444016,
        "volume": 14483
      },
      {
        "date": "2025-02-07",
        "close": 50.695755,
        "volume": 33395
      },
      {
        "date": "2025-02-14",
        "close": 52.206169,
        "volume": 13687
      },
      {
        "date": "2025-02-21",
        "close": 51.744446,
        "volume": 7717
      },
      {
        "date": "2025-02-28",
        "close": 51.832066,
        "volume": 187
      },
      {
        "date": "2025-03-07",
        "close": 52.941917,
        "volume": 210
      },
      {
        "date": "2025-03-14",
        "close": 52.941917,
        "volume": 660
      },
      {
        "date": "2025-03-21",
        "close": 52.659584,
        "volume": 1827
      },
      {
        "date": "2025-03-28",
        "close": 51.793121,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 47.095718,
        "volume": 348
      },
      {
        "date": "2025-04-11",
        "close": 45.611046,
        "volume": 38668
      },
      {
        "date": "2025-04-18",
        "close": 47.519218,
        "volume": 11560
      },
      {
        "date": "2025-04-25",
        "close": 50.235432,
        "volume": 70711
      },
      {
        "date": "2025-05-02",
        "close": 51.228458,
        "volume": 19711
      },
      {
        "date": "2025-05-09",
        "close": 51.929417,
        "volume": 27520
      },
      {
        "date": "2025-05-16",
        "close": 53.389751,
        "volume": 37161
      },
      {
        "date": "2025-05-23",
        "close": 52.873768,
        "volume": 1576
      },
      {
        "date": "2025-05-30",
        "close": 53.107418,
        "volume": 15720
      },
      {
        "date": "2025-06-06",
        "close": 53.672081,
        "volume": 755
      },
      {
        "date": "2025-06-13",
        "close": 52.659584,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 52.49408,
        "volume": 1415
      },
      {
        "date": "2025-06-27",
        "close": 52.932178,
        "volume": 340
      },
      {
        "date": "2025-07-04",
        "close": 52.659584,
        "volume": 173
      },
      {
        "date": "2025-07-11",
        "close": 53.272923,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 53.136631,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 53.418953,
        "volume": 9151
      },
      {
        "date": "2025-08-01",
        "close": 52.902973,
        "volume": 631
      },
      {
        "date": "2025-08-08",
        "close": 53.866795,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 54.869556,
        "volume": 7897
      },
      {
        "date": "2025-08-22",
        "close": 55.012913,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 53.879242,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 53.262684,
        "volume": 16100
      },
      {
        "date": "2025-09-12",
        "close": 53.909073,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 54.197464,
        "volume": 3930
      },
      {
        "date": "2025-09-26",
        "close": 54.555466,
        "volume": 20495
      },
      {
        "date": "2025-10-03",
        "close": 56.007362,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 55.828362,
        "volume": 20
      },
      {
        "date": "2025-10-17",
        "close": 54.983082,
        "volume": 2186
      },
      {
        "date": "2025-10-24",
        "close": 60.290157,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 55.718971,
        "volume": 137
      },
      {
        "date": "2025-11-07",
        "close": 55.132244,
        "volume": 5378
      },
      {
        "date": "2025-11-14",
        "close": 55.649361,
        "volume": 4793
      },
      {
        "date": "2025-11-21",
        "close": 55.102413,
        "volume": 837
      },
      {
        "date": "2025-11-28",
        "close": 56.295753,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 57.150978,
        "volume": 355
      },
      {
        "date": "2025-12-12",
        "close": 56.832756,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 57.270313,
        "volume": 2102
      },
      {
        "date": "2025-12-26",
        "close": 57.150978,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 57.707867,
        "volume": 470
      },
      {
        "date": "2026-01-09",
        "close": 59.159767,
        "volume": 4863
      },
      {
        "date": "2026-01-16",
        "close": 59.756435,
        "volume": 4529
      },
      {
        "date": "2026-01-23",
        "close": 58.771927,
        "volume": 15577
      },
      {
        "date": "2026-01-30",
        "close": 58.095703,
        "volume": 20466
      },
      {
        "date": "2026-02-06",
        "close": 58.732155,
        "volume": 749
      },
      {
        "date": "2026-02-13",
        "close": 58.523315,
        "volume": 1585
      },
      {
        "date": "2026-02-20",
        "close": 59.900002,
        "volume": 2572
      },
      {
        "date": "2026-02-27",
        "close": 59.849998,
        "volume": 3926
      },
      {
        "date": "2026-03-06",
        "close": 57.07,
        "volume": 120
      },
      {
        "date": "2026-03-13",
        "close": 55.73,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 54.200001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 54.700001,
        "volume": 3831
      },
      {
        "date": "2026-04-03",
        "close": 56.18,
        "volume": 21322
      },
      {
        "date": "2026-04-10",
        "close": 59.450001,
        "volume": 16916
      },
      {
        "date": "2026-04-17",
        "close": 60.48,
        "volume": 13757
      },
      {
        "date": "2026-04-24",
        "close": 59.18,
        "volume": 37611
      },
      {
        "date": "2026-05-01",
        "close": 58.599998,
        "volume": 5334
      },
      {
        "date": "2026-05-08",
        "close": 59.549999,
        "volume": 3175
      },
      {
        "date": "2026-05-15",
        "close": 58.990002,
        "volume": 717
      },
      {
        "date": "2026-05-22",
        "close": 60.790001,
        "volume": 9154
      },
      {
        "date": "2026-05-29",
        "close": 61.040001,
        "volume": 3569
      },
      {
        "date": "2026-06-05",
        "close": 61.700001,
        "volume": 465
      },
      {
        "date": "2026-06-12",
        "close": 61.77,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 64.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 63.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 64.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 63.810001,
        "volume": 14431
      },
      {
        "date": "2026-07-17",
        "close": 63.27,
        "volume": 5055
      },
      {
        "date": "2026-07-24",
        "close": 64.209999,
        "volume": 3971
      },
      {
        "date": "2026-07-31",
        "close": 64.540001,
        "volume": 3279
      },
      {
        "date": "2026-08-07",
        "close": 66.529999,
        "volume": 60
      }
    ],
    "sharemaestro_context": {
      "trend": 60.263318,
      "fair_value": 50.825572,
      "market_activity": 53.846952,
      "market_dynamics": 1.022519,
      "relative_strength": 2.825898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.007122,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": -0.003229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019792,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.000914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079702,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.030956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.133767,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022812,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.014704
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.034992
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.175758
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.005642
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.284531
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.031525
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.400065
      }
    ]
  }
}