{
  "ticker": {
    "uuid": "89a9e17d-46a4-4441-8dbc-0e99ab1251ec",
    "symbol": "CSNDX",
    "name": "iShares NASDAQ 100 UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1476.939941,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1130.390015,
    "boundary_margin": 0.306576,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188412,
    "volatility_stability": 1.025,
    "risk_context": 0.5308,
    "current_regime": {
      "move": 0.607729,
      "interruption": -0.097055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 777.349976,
        "direction_boundary": 743.190002,
        "core_momentum": 0.045964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132896
      },
      {
        "date": "2023-08-18",
        "close": 764.51001,
        "direction_boundary": 746.690002,
        "core_momentum": 0.023865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136531
      },
      {
        "date": "2023-08-25",
        "close": 781.48999,
        "direction_boundary": 726.47998,
        "core_momentum": 0.075721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134863
      },
      {
        "date": "2023-09-01",
        "close": 816.359985,
        "direction_boundary": 700.76001,
        "core_momentum": 0.164964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143719
      },
      {
        "date": "2023-09-08",
        "close": 815.450012,
        "direction_boundary": 708.73999,
        "core_momentum": 0.150563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140596
      },
      {
        "date": "2023-09-15",
        "close": 812.530029,
        "direction_boundary": 711.919983,
        "core_momentum": 0.141322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135136
      },
      {
        "date": "2023-09-22",
        "close": 792.450012,
        "direction_boundary": 660.150024,
        "core_momentum": 0.200409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142314
      },
      {
        "date": "2023-09-29",
        "close": 796.349976,
        "direction_boundary": 652.200012,
        "core_momentum": 0.221021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140721
      },
      {
        "date": "2023-10-06",
        "close": 797.530029,
        "direction_boundary": 645.97998,
        "core_momentum": 0.234605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138311
      },
      {
        "date": "2023-10-13",
        "close": 815.700012,
        "direction_boundary": 630.799988,
        "core_momentum": 0.29312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13967
      },
      {
        "date": "2023-10-20",
        "close": 783.840027,
        "direction_boundary": 642.409973,
        "core_momentum": 0.220155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153803
      },
      {
        "date": "2023-10-27",
        "close": 768.530029,
        "direction_boundary": 650.179993,
        "core_momentum": 0.182027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157839
      },
      {
        "date": "2023-11-03",
        "close": 800.900024,
        "direction_boundary": 614.25,
        "core_momentum": 0.303867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165713
      },
      {
        "date": "2023-11-10",
        "close": 819.75,
        "direction_boundary": 638.880005,
        "core_momentum": 0.283105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165666
      },
      {
        "date": "2023-11-17",
        "close": 827.840027,
        "direction_boundary": 639.179993,
        "core_momentum": 0.295159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158699
      },
      {
        "date": "2023-11-24",
        "close": 831.969971,
        "direction_boundary": 641.789978,
        "core_momentum": 0.296327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15014
      },
      {
        "date": "2023-12-01",
        "close": 835.190002,
        "direction_boundary": 644.51001,
        "core_momentum": 0.295853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2023-12-08",
        "close": 849.609985,
        "direction_boundary": 628.580017,
        "core_momentum": 0.351634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149027
      },
      {
        "date": "2023-12-15",
        "close": 869.97998,
        "direction_boundary": 601.48999,
        "core_momentum": 0.446375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148535
      },
      {
        "date": "2023-12-22",
        "close": 869.22998,
        "direction_boundary": 584.380005,
        "core_momentum": 0.48744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145952
      },
      {
        "date": "2023-12-29",
        "close": 864.27002,
        "direction_boundary": 575.929993,
        "core_momentum": 0.500651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145345
      },
      {
        "date": "2024-01-05",
        "close": 850.75,
        "direction_boundary": 583.809998,
        "core_momentum": 0.457238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147143
      },
      {
        "date": "2024-01-12",
        "close": 874.130005,
        "direction_boundary": 598.549988,
        "core_momentum": 0.460413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150435
      },
      {
        "date": "2024-01-19",
        "close": 896.030029,
        "direction_boundary": 600.780029,
        "core_momentum": 0.491444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15303
      },
      {
        "date": "2024-01-26",
        "close": 917.210022,
        "direction_boundary": 633.299988,
        "core_momentum": 0.448303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152667
      },
      {
        "date": "2024-02-02",
        "close": 929.030029,
        "direction_boundary": 671.390015,
        "core_momentum": 0.383741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148508
      },
      {
        "date": "2024-02-09",
        "close": 945.650024,
        "direction_boundary": 652.830017,
        "core_momentum": 0.448539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143011
      },
      {
        "date": "2024-02-16",
        "close": 942.23999,
        "direction_boundary": 652.789978,
        "core_momentum": 0.443404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139704
      },
      {
        "date": "2024-02-23",
        "close": 945.940002,
        "direction_boundary": 643.330017,
        "core_momentum": 0.470381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138341
      },
      {
        "date": "2024-03-01",
        "close": 957.359985,
        "direction_boundary": 652.309998,
        "core_momentum": 0.467646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128327
      },
      {
        "date": "2024-03-08",
        "close": 947.619995,
        "direction_boundary": 642.960022,
        "core_momentum": 0.47384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129967
      },
      {
        "date": "2024-03-15",
        "close": 932.51001,
        "direction_boundary": 668.030029,
        "core_momentum": 0.39591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132887
      },
      {
        "date": "2024-03-22",
        "close": 965.820007,
        "direction_boundary": 668.98999,
        "core_momentum": 0.443699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1316
      },
      {
        "date": "2024-03-29",
        "close": 963.559998,
        "direction_boundary": 683.369995,
        "core_momentum": 0.410012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13228
      },
      {
        "date": "2024-04-05",
        "close": 952.280029,
        "direction_boundary": 674.700012,
        "core_momentum": 0.411412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134707
      },
      {
        "date": "2024-04-12",
        "close": 970.309998,
        "direction_boundary": 674.289978,
        "core_momentum": 0.43901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133927
      },
      {
        "date": "2024-04-19",
        "close": 918.619995,
        "direction_boundary": 672.590027,
        "core_momentum": 0.365795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145383
      },
      {
        "date": "2024-04-26",
        "close": 945.309998,
        "direction_boundary": 677.049988,
        "core_momentum": 0.396219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143659
      },
      {
        "date": "2024-05-03",
        "close": 945.809998,
        "direction_boundary": 680.710022,
        "core_momentum": 0.389446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135661
      },
      {
        "date": "2024-05-10",
        "close": 961.150024,
        "direction_boundary": 696.890015,
        "core_momentum": 0.379199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134235
      },
      {
        "date": "2024-05-17",
        "close": 974.419983,
        "direction_boundary": 725.0,
        "core_momentum": 0.344028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134557
      },
      {
        "date": "2024-05-24",
        "close": 990.619995,
        "direction_boundary": 755.169983,
        "core_momentum": 0.311784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135281
      },
      {
        "date": "2024-05-31",
        "close": 961.77002,
        "direction_boundary": 771.169983,
        "core_momentum": 0.247157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144325
      },
      {
        "date": "2024-06-07",
        "close": 1005.530029,
        "direction_boundary": 768.690002,
        "core_momentum": 0.308109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153464
      },
      {
        "date": "2024-06-14",
        "close": 1046.0,
        "direction_boundary": 788.51001,
        "core_momentum": 0.326553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158476
      },
      {
        "date": "2024-06-21",
        "close": 1053.680054,
        "direction_boundary": 775.960022,
        "core_momentum": 0.357905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158061
      },
      {
        "date": "2024-06-28",
        "close": 1058.51001,
        "direction_boundary": 789.570007,
        "core_momentum": 0.340616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156992
      },
      {
        "date": "2024-07-05",
        "close": 1072.349976,
        "direction_boundary": 784.27002,
        "core_momentum": 0.367322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153383
      },
      {
        "date": "2024-07-12",
        "close": 1069.869995,
        "direction_boundary": 793.630005,
        "core_momentum": 0.348072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151817
      },
      {
        "date": "2024-07-19",
        "close": 1025.900024,
        "direction_boundary": 792.780029,
        "core_momentum": 0.294054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164553
      },
      {
        "date": "2024-07-26",
        "close": 997.590027,
        "direction_boundary": 812.679993,
        "core_momentum": 0.227531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168578
      },
      {
        "date": "2024-08-02",
        "close": 961.109985,
        "direction_boundary": 795.929993,
        "core_momentum": 0.207531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176976
      },
      {
        "date": "2024-08-09",
        "close": 963.77002,
        "direction_boundary": 777.349976,
        "core_momentum": 0.239815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175408
      },
      {
        "date": "2024-08-16",
        "close": 1009.869995,
        "direction_boundary": 764.51001,
        "core_momentum": 0.320938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186457
      },
      {
        "date": "2024-08-23",
        "close": 1005.580017,
        "direction_boundary": 781.48999,
        "core_momentum": 0.286747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186692
      },
      {
        "date": "2024-08-30",
        "close": 1003.059998,
        "direction_boundary": 816.359985,
        "core_momentum": 0.228698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186276
      },
      {
        "date": "2024-09-06",
        "close": 952.48999,
        "direction_boundary": 815.450012,
        "core_momentum": 0.168054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200017
      },
      {
        "date": "2024-09-13",
        "close": 1005.75,
        "direction_boundary": 812.530029,
        "core_momentum": 0.2378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212069
      },
      {
        "date": "2024-09-20",
        "close": 1010.890015,
        "direction_boundary": 792.450012,
        "core_momentum": 0.275651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206981
      },
      {
        "date": "2024-09-27",
        "close": 1025.180054,
        "direction_boundary": 796.349976,
        "core_momentum": 0.287349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207578
      },
      {
        "date": "2024-10-04",
        "close": 1034.72998,
        "direction_boundary": 797.530029,
        "core_momentum": 0.297418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206757
      },
      {
        "date": "2024-10-11",
        "close": 1057.069946,
        "direction_boundary": 815.700012,
        "core_momentum": 0.295905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20718
      },
      {
        "date": "2024-10-18",
        "close": 1069.670044,
        "direction_boundary": 783.840027,
        "core_momentum": 0.364654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189717
      },
      {
        "date": "2024-10-25",
        "close": 1082.219971,
        "direction_boundary": 768.530029,
        "core_momentum": 0.408169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187081
      },
      {
        "date": "2024-11-01",
        "close": 1060.560059,
        "direction_boundary": 800.900024,
        "core_momentum": 0.32421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190302
      },
      {
        "date": "2024-11-08",
        "close": 1124.300049,
        "direction_boundary": 819.75,
        "core_momentum": 0.371516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204028
      },
      {
        "date": "2024-11-15",
        "close": 1109.76001,
        "direction_boundary": 827.840027,
        "core_momentum": 0.340549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205378
      },
      {
        "date": "2024-11-22",
        "close": 1137.5,
        "direction_boundary": 831.969971,
        "core_momentum": 0.367237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206607
      },
      {
        "date": "2024-11-29",
        "close": 1133.27002,
        "direction_boundary": 835.190002,
        "core_momentum": 0.356901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200914
      },
      {
        "date": "2024-12-06",
        "close": 1167.599976,
        "direction_boundary": 849.609985,
        "core_momentum": 0.374278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196319
      },
      {
        "date": "2024-12-13",
        "close": 1183.920044,
        "direction_boundary": 869.97998,
        "core_momentum": 0.360859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190658
      },
      {
        "date": "2024-12-20",
        "close": 1175.209961,
        "direction_boundary": 869.22998,
        "core_momentum": 0.352013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191353
      },
      {
        "date": "2024-12-27",
        "close": 1174.599976,
        "direction_boundary": 864.27002,
        "core_momentum": 0.359066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191463
      },
      {
        "date": "2025-01-03",
        "close": 1180.050049,
        "direction_boundary": 850.75,
        "core_momentum": 0.38707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191029
      },
      {
        "date": "2025-01-10",
        "close": 1160.079956,
        "direction_boundary": 874.130005,
        "core_momentum": 0.327125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19304
      },
      {
        "date": "2025-01-17",
        "close": 1190.25,
        "direction_boundary": 896.030029,
        "core_momentum": 0.328359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184027
      },
      {
        "date": "2025-01-24",
        "close": 1189.390015,
        "direction_boundary": 917.210022,
        "core_momentum": 0.296748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177822
      },
      {
        "date": "2025-01-31",
        "close": 1199.189941,
        "direction_boundary": 929.030029,
        "core_momentum": 0.290798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166104
      },
      {
        "date": "2025-02-07",
        "close": 1193.530029,
        "direction_boundary": 945.650024,
        "core_momentum": 0.262127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166946
      },
      {
        "date": "2025-02-14",
        "close": 1200.680054,
        "direction_boundary": 942.23999,
        "core_momentum": 0.274283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157445
      },
      {
        "date": "2025-02-21",
        "close": 1200.23999,
        "direction_boundary": 945.940002,
        "core_momentum": 0.268833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156997
      },
      {
        "date": "2025-02-28",
        "close": 1134.060059,
        "direction_boundary": 957.359985,
        "core_momentum": 0.18457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179775
      },
      {
        "date": "2025-03-07",
        "close": 1046.400024,
        "direction_boundary": 947.619995,
        "core_momentum": 0.10424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200972
      },
      {
        "date": "2025-03-14",
        "close": 1032.099976,
        "direction_boundary": 932.51001,
        "core_momentum": 0.106798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188351
      },
      {
        "date": "2025-03-21",
        "close": 1039.47998,
        "direction_boundary": 965.820007,
        "core_momentum": 0.076267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188461
      },
      {
        "date": "2025-03-28",
        "close": 1022.469971,
        "direction_boundary": 963.559998,
        "core_momentum": 0.061138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189016
      },
      {
        "date": "2025-04-04",
        "close": 926.919983,
        "direction_boundary": 952.280029,
        "core_momentum": -0.026631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23211
      },
      {
        "date": "2025-04-11",
        "close": 924.23999,
        "direction_boundary": 970.309998,
        "core_momentum": -0.04748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22918
      },
      {
        "date": "2025-04-18",
        "close": 918.650024,
        "direction_boundary": 918.619995,
        "core_momentum": 3.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227863
      },
      {
        "date": "2025-04-25",
        "close": 968.710022,
        "direction_boundary": 945.309998,
        "core_momentum": 0.024754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241076
      },
      {
        "date": "2025-05-02",
        "close": 1012.869995,
        "direction_boundary": 945.809998,
        "core_momentum": 0.070902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249111
      },
      {
        "date": "2025-05-09",
        "close": 1020.440002,
        "direction_boundary": 961.150024,
        "core_momentum": 0.061686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234083
      },
      {
        "date": "2025-05-16",
        "close": 1096.380005,
        "direction_boundary": 974.419983,
        "core_momentum": 0.125162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255875
      },
      {
        "date": "2025-05-23",
        "close": 1055.959961,
        "direction_boundary": 990.619995,
        "core_momentum": 0.065959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258187
      },
      {
        "date": "2025-05-30",
        "close": 1073.25,
        "direction_boundary": 961.77002,
        "core_momentum": 0.115911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259534
      },
      {
        "date": "2025-06-06",
        "close": 1093.180054,
        "direction_boundary": 1005.530029,
        "core_momentum": 0.087168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257193
      },
      {
        "date": "2025-06-13",
        "close": 1077.880005,
        "direction_boundary": 1046.0,
        "core_momentum": 0.030478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256547
      },
      {
        "date": "2025-06-20",
        "close": 1077.469971,
        "direction_boundary": 1053.680054,
        "core_momentum": 0.022578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256525
      },
      {
        "date": "2025-06-27",
        "close": 1104.569946,
        "direction_boundary": 1058.51001,
        "core_momentum": 0.043514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259476
      },
      {
        "date": "2025-07-04",
        "close": 1105.23999,
        "direction_boundary": 1072.349976,
        "core_momentum": 0.030671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259319
      },
      {
        "date": "2025-07-11",
        "close": 1115.27002,
        "direction_boundary": 1069.869995,
        "core_momentum": 0.042435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258916
      },
      {
        "date": "2025-07-18",
        "close": 1133.699951,
        "direction_boundary": 1025.900024,
        "core_momentum": 0.105078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257281
      },
      {
        "date": "2025-07-25",
        "close": 1136.209961,
        "direction_boundary": 997.590027,
        "core_momentum": 0.138955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25734
      },
      {
        "date": "2025-08-01",
        "close": 1130.390015,
        "direction_boundary": 961.109985,
        "core_momentum": 0.17613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256971
      },
      {
        "date": "2025-08-08",
        "close": 1155.709961,
        "direction_boundary": 963.77002,
        "core_momentum": 0.199155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259152
      },
      {
        "date": "2025-08-15",
        "close": 1170.349976,
        "direction_boundary": 1009.869995,
        "core_momentum": 0.158912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259682
      },
      {
        "date": "2025-08-22",
        "close": 1152.189941,
        "direction_boundary": 1005.580017,
        "core_momentum": 0.145796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260472
      },
      {
        "date": "2025-08-29",
        "close": 1146.829956,
        "direction_boundary": 1003.059998,
        "core_momentum": 0.143331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248141
      },
      {
        "date": "2025-09-05",
        "close": 1151.27002,
        "direction_boundary": 952.48999,
        "core_momentum": 0.208695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219016
      },
      {
        "date": "2025-09-12",
        "close": 1177.619995,
        "direction_boundary": 1005.75,
        "core_momentum": 0.170887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219036
      },
      {
        "date": "2025-09-19",
        "close": 1194.97998,
        "direction_boundary": 1010.890015,
        "core_momentum": 0.182107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219424
      },
      {
        "date": "2025-09-26",
        "close": 1195.579956,
        "direction_boundary": 1025.180054,
        "core_momentum": 0.166215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217293
      },
      {
        "date": "2025-10-03",
        "close": 1216.819946,
        "direction_boundary": 1034.72998,
        "core_momentum": 0.175978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157387
      },
      {
        "date": "2025-10-10",
        "close": 1210.910034,
        "direction_boundary": 1057.069946,
        "core_momentum": 0.145534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157746
      },
      {
        "date": "2025-10-17",
        "close": 1206.579956,
        "direction_boundary": 1069.670044,
        "core_momentum": 0.127993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157264
      },
      {
        "date": "2025-10-24",
        "close": 1236.839966,
        "direction_boundary": 1082.219971,
        "core_momentum": 0.142873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14647
      },
      {
        "date": "2025-10-31",
        "close": 1286.180054,
        "direction_boundary": 1060.560059,
        "core_momentum": 0.212737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144022
      },
      {
        "date": "2025-11-07",
        "close": 1222.880005,
        "direction_boundary": 1124.300049,
        "core_momentum": 0.087681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16612
      },
      {
        "date": "2025-11-14",
        "close": 1240.040039,
        "direction_boundary": 1109.76001,
        "core_momentum": 0.117395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137959
      },
      {
        "date": "2025-11-21",
        "close": 1200.050049,
        "direction_boundary": 1137.5,
        "core_momentum": 0.054989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135157
      },
      {
        "date": "2025-11-28",
        "close": 1253.369995,
        "direction_boundary": 1133.27002,
        "core_momentum": 0.105976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144661
      },
      {
        "date": "2025-12-05",
        "close": 1264.380005,
        "direction_boundary": 1167.599976,
        "core_momentum": 0.082888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143617
      },
      {
        "date": "2025-12-12",
        "close": 1229.810059,
        "direction_boundary": 1183.920044,
        "core_momentum": 0.038761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148514
      },
      {
        "date": "2025-12-19",
        "close": 1239.099976,
        "direction_boundary": 1175.209961,
        "core_momentum": 0.054365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148338
      },
      {
        "date": "2025-12-26",
        "close": 1243.189941,
        "direction_boundary": 1174.599976,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145668
      },
      {
        "date": "2026-01-09",
        "close": 1266.5,
        "direction_boundary": 1180.050049,
        "core_momentum": 0.07326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146823
      },
      {
        "date": "2026-01-16",
        "close": 1264.390015,
        "direction_boundary": 1160.079956,
        "core_momentum": 0.089916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14702
      },
      {
        "date": "2026-01-23",
        "close": 1249.160034,
        "direction_boundary": 1190.25,
        "core_momentum": 0.049494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147848
      },
      {
        "date": "2026-01-30",
        "close": 1240.050049,
        "direction_boundary": 1189.390015,
        "core_momentum": 0.042593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148633
      },
      {
        "date": "2026-02-06",
        "close": 1210.849976,
        "direction_boundary": 1199.189941,
        "core_momentum": 0.009723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152968
      },
      {
        "date": "2026-02-13",
        "close": 1197.119995,
        "direction_boundary": 1193.530029,
        "core_momentum": 0.003008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15148
      },
      {
        "date": "2026-02-20",
        "close": 1216.069946,
        "direction_boundary": 1200.680054,
        "core_momentum": 0.012818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152004
      },
      {
        "date": "2026-02-27",
        "close": 1211.209961,
        "direction_boundary": 1200.23999,
        "core_momentum": 0.00914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15023
      },
      {
        "date": "2026-03-06",
        "close": 1238.640015,
        "direction_boundary": 1134.060059,
        "core_momentum": 0.092217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152526
      },
      {
        "date": "2026-03-13",
        "close": 1226.25,
        "direction_boundary": 1046.400024,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153579
      },
      {
        "date": "2026-03-20",
        "close": 1195.180054,
        "direction_boundary": 1032.099976,
        "core_momentum": 0.158008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155464
      },
      {
        "date": "2026-03-27",
        "close": 1161.349976,
        "direction_boundary": 1039.47998,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159197
      },
      {
        "date": "2026-04-03",
        "close": 1192.52002,
        "direction_boundary": 1022.469971,
        "core_momentum": 0.166313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163733
      },
      {
        "date": "2026-04-10",
        "close": 1231.569946,
        "direction_boundary": 926.919983,
        "core_momentum": 0.328669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168089
      },
      {
        "date": "2026-04-17",
        "close": 1298.329956,
        "direction_boundary": 924.23999,
        "core_momentum": 0.404754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182804
      },
      {
        "date": "2026-04-24",
        "close": 1332.900024,
        "direction_boundary": 918.650024,
        "core_momentum": 0.450933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185429
      },
      {
        "date": "2026-05-01",
        "close": 1334.810059,
        "direction_boundary": 968.710022,
        "core_momentum": 0.377925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182966
      },
      {
        "date": "2026-05-08",
        "close": 1417.579956,
        "direction_boundary": 1012.869995,
        "core_momentum": 0.399568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193325
      },
      {
        "date": "2026-05-15",
        "close": 1444.26001,
        "direction_boundary": 1020.440002,
        "core_momentum": 0.415331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177691
      },
      {
        "date": "2026-05-22",
        "close": 1465.849976,
        "direction_boundary": 1096.380005,
        "core_momentum": 0.336991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177772
      },
      {
        "date": "2026-05-29",
        "close": 1491.469971,
        "direction_boundary": 1055.959961,
        "core_momentum": 0.41243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169031
      },
      {
        "date": "2026-06-05",
        "close": 1474.920044,
        "direction_boundary": 1073.25,
        "core_momentum": 0.374256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163212
      },
      {
        "date": "2026-06-12",
        "close": 1471.369995,
        "direction_boundary": 1093.180054,
        "core_momentum": 0.345954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163605
      },
      {
        "date": "2026-06-19",
        "close": 1520.73999,
        "direction_boundary": 1077.880005,
        "core_momentum": 0.410862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160337
      },
      {
        "date": "2026-06-26",
        "close": 1475.569946,
        "direction_boundary": 1077.469971,
        "core_momentum": 0.369477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168922
      },
      {
        "date": "2026-07-03",
        "close": 1488.280029,
        "direction_boundary": 1104.569946,
        "core_momentum": 0.347384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168867
      },
      {
        "date": "2026-07-10",
        "close": 1495.089966,
        "direction_boundary": 1105.23999,
        "core_momentum": 0.352729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168049
      },
      {
        "date": "2026-07-17",
        "close": 1434.369995,
        "direction_boundary": 1115.27002,
        "core_momentum": 0.286119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180463
      },
      {
        "date": "2026-07-24",
        "close": 1429.219971,
        "direction_boundary": 1133.699951,
        "core_momentum": 0.260669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179243
      },
      {
        "date": "2026-07-31",
        "close": 1401.550049,
        "direction_boundary": 1136.209961,
        "core_momentum": 0.233531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181734
      },
      {
        "date": "2026-08-07",
        "close": 1476.939941,
        "direction_boundary": 1130.390015,
        "core_momentum": 0.306576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 777.349976,
        "volume": 11536
      },
      {
        "date": "2023-08-18",
        "close": 764.51001,
        "volume": 5992
      },
      {
        "date": "2023-08-25",
        "close": 781.48999,
        "volume": 15237
      },
      {
        "date": "2023-09-01",
        "close": 816.359985,
        "volume": 7134
      },
      {
        "date": "2023-09-08",
        "close": 815.450012,
        "volume": 7718
      },
      {
        "date": "2023-09-15",
        "close": 812.530029,
        "volume": 6458
      },
      {
        "date": "2023-09-22",
        "close": 792.450012,
        "volume": 7708
      },
      {
        "date": "2023-09-29",
        "close": 796.349976,
        "volume": 7977
      },
      {
        "date": "2023-10-06",
        "close": 797.530029,
        "volume": 7867
      },
      {
        "date": "2023-10-13",
        "close": 815.700012,
        "volume": 8904
      },
      {
        "date": "2023-10-20",
        "close": 783.840027,
        "volume": 7064
      },
      {
        "date": "2023-10-27",
        "close": 768.530029,
        "volume": 8759
      },
      {
        "date": "2023-11-03",
        "close": 800.900024,
        "volume": 8566
      },
      {
        "date": "2023-11-10",
        "close": 819.75,
        "volume": 8355
      },
      {
        "date": "2023-11-17",
        "close": 827.840027,
        "volume": 10476
      },
      {
        "date": "2023-11-24",
        "close": 831.969971,
        "volume": 9049
      },
      {
        "date": "2023-12-01",
        "close": 835.190002,
        "volume": 9547
      },
      {
        "date": "2023-12-08",
        "close": 849.609985,
        "volume": 9675
      },
      {
        "date": "2023-12-15",
        "close": 869.97998,
        "volume": 19534
      },
      {
        "date": "2023-12-22",
        "close": 869.22998,
        "volume": 15170
      },
      {
        "date": "2023-12-29",
        "close": 864.27002,
        "volume": 3563
      },
      {
        "date": "2024-01-05",
        "close": 850.75,
        "volume": 11348
      },
      {
        "date": "2024-01-12",
        "close": 874.130005,
        "volume": 7457
      },
      {
        "date": "2024-01-19",
        "close": 896.030029,
        "volume": 14375
      },
      {
        "date": "2024-01-26",
        "close": 917.210022,
        "volume": 12363
      },
      {
        "date": "2024-02-02",
        "close": 929.030029,
        "volume": 11283
      },
      {
        "date": "2024-02-09",
        "close": 945.650024,
        "volume": 9174
      },
      {
        "date": "2024-02-16",
        "close": 942.23999,
        "volume": 10382
      },
      {
        "date": "2024-02-23",
        "close": 945.940002,
        "volume": 11276
      },
      {
        "date": "2024-03-01",
        "close": 957.359985,
        "volume": 7919
      },
      {
        "date": "2024-03-08",
        "close": 947.619995,
        "volume": 6187
      },
      {
        "date": "2024-03-15",
        "close": 932.51001,
        "volume": 7533
      },
      {
        "date": "2024-03-22",
        "close": 965.820007,
        "volume": 5470
      },
      {
        "date": "2024-03-29",
        "close": 963.559998,
        "volume": 7811
      },
      {
        "date": "2024-04-05",
        "close": 952.280029,
        "volume": 8386
      },
      {
        "date": "2024-04-12",
        "close": 970.309998,
        "volume": 10168
      },
      {
        "date": "2024-04-19",
        "close": 918.619995,
        "volume": 8102
      },
      {
        "date": "2024-04-26",
        "close": 945.309998,
        "volume": 10606
      },
      {
        "date": "2024-05-03",
        "close": 945.809998,
        "volume": 4131
      },
      {
        "date": "2024-05-10",
        "close": 961.150024,
        "volume": 8512
      },
      {
        "date": "2024-05-17",
        "close": 974.419983,
        "volume": 5625
      },
      {
        "date": "2024-05-24",
        "close": 990.619995,
        "volume": 5142
      },
      {
        "date": "2024-05-31",
        "close": 961.77002,
        "volume": 7634
      },
      {
        "date": "2024-06-07",
        "close": 1005.530029,
        "volume": 8910
      },
      {
        "date": "2024-06-14",
        "close": 1046.0,
        "volume": 6521
      },
      {
        "date": "2024-06-21",
        "close": 1053.680054,
        "volume": 8542
      },
      {
        "date": "2024-06-28",
        "close": 1058.51001,
        "volume": 8396
      },
      {
        "date": "2024-07-05",
        "close": 1072.349976,
        "volume": 7727
      },
      {
        "date": "2024-07-12",
        "close": 1069.869995,
        "volume": 10521
      },
      {
        "date": "2024-07-19",
        "close": 1025.900024,
        "volume": 14867
      },
      {
        "date": "2024-07-26",
        "close": 997.590027,
        "volume": 17089
      },
      {
        "date": "2024-08-02",
        "close": 961.109985,
        "volume": 17298
      },
      {
        "date": "2024-08-09",
        "close": 963.77002,
        "volume": 34879
      },
      {
        "date": "2024-08-16",
        "close": 1009.869995,
        "volume": 12279
      },
      {
        "date": "2024-08-23",
        "close": 1005.580017,
        "volume": 5658
      },
      {
        "date": "2024-08-30",
        "close": 1003.059998,
        "volume": 12323
      },
      {
        "date": "2024-09-06",
        "close": 952.48999,
        "volume": 6212
      },
      {
        "date": "2024-09-13",
        "close": 1005.75,
        "volume": 6531
      },
      {
        "date": "2024-09-20",
        "close": 1010.890015,
        "volume": 6652
      },
      {
        "date": "2024-09-27",
        "close": 1025.180054,
        "volume": 7639
      },
      {
        "date": "2024-10-04",
        "close": 1034.72998,
        "volume": 11283
      },
      {
        "date": "2024-10-11",
        "close": 1057.069946,
        "volume": 12434
      },
      {
        "date": "2024-10-18",
        "close": 1069.670044,
        "volume": 10542
      },
      {
        "date": "2024-10-25",
        "close": 1082.219971,
        "volume": 13123
      },
      {
        "date": "2024-11-01",
        "close": 1060.560059,
        "volume": 8948
      },
      {
        "date": "2024-11-08",
        "close": 1124.300049,
        "volume": 10701
      },
      {
        "date": "2024-11-15",
        "close": 1109.76001,
        "volume": 16107
      },
      {
        "date": "2024-11-22",
        "close": 1137.5,
        "volume": 13141
      },
      {
        "date": "2024-11-29",
        "close": 1133.27002,
        "volume": 7557
      },
      {
        "date": "2024-12-06",
        "close": 1167.599976,
        "volume": 9613
      },
      {
        "date": "2024-12-13",
        "close": 1183.920044,
        "volume": 10354
      },
      {
        "date": "2024-12-20",
        "close": 1175.209961,
        "volume": 12753
      },
      {
        "date": "2024-12-27",
        "close": 1174.599976,
        "volume": 3201
      },
      {
        "date": "2025-01-03",
        "close": 1180.050049,
        "volume": 4310
      },
      {
        "date": "2025-01-10",
        "close": 1160.079956,
        "volume": 7328
      },
      {
        "date": "2025-01-17",
        "close": 1190.25,
        "volume": 10556
      },
      {
        "date": "2025-01-24",
        "close": 1189.390015,
        "volume": 10107
      },
      {
        "date": "2025-01-31",
        "close": 1199.189941,
        "volume": 16751
      },
      {
        "date": "2025-02-07",
        "close": 1193.530029,
        "volume": 11464
      },
      {
        "date": "2025-02-14",
        "close": 1200.680054,
        "volume": 8459
      },
      {
        "date": "2025-02-21",
        "close": 1200.23999,
        "volume": 12853
      },
      {
        "date": "2025-02-28",
        "close": 1134.060059,
        "volume": 20202
      },
      {
        "date": "2025-03-07",
        "close": 1046.400024,
        "volume": 21198
      },
      {
        "date": "2025-03-14",
        "close": 1032.099976,
        "volume": 23466
      },
      {
        "date": "2025-03-21",
        "close": 1039.47998,
        "volume": 12336
      },
      {
        "date": "2025-03-28",
        "close": 1022.469971,
        "volume": 11341
      },
      {
        "date": "2025-04-04",
        "close": 926.919983,
        "volume": 21219
      },
      {
        "date": "2025-04-11",
        "close": 924.23999,
        "volume": 42311
      },
      {
        "date": "2025-04-18",
        "close": 918.650024,
        "volume": 16562
      },
      {
        "date": "2025-04-25",
        "close": 968.710022,
        "volume": 13244
      },
      {
        "date": "2025-05-02",
        "close": 1012.869995,
        "volume": 8518
      },
      {
        "date": "2025-05-09",
        "close": 1020.440002,
        "volume": 9370
      },
      {
        "date": "2025-05-16",
        "close": 1096.380005,
        "volume": 18282
      },
      {
        "date": "2025-05-23",
        "close": 1055.959961,
        "volume": 7638
      },
      {
        "date": "2025-05-30",
        "close": 1073.25,
        "volume": 6057
      },
      {
        "date": "2025-06-06",
        "close": 1093.180054,
        "volume": 12275
      },
      {
        "date": "2025-06-13",
        "close": 1077.880005,
        "volume": 13489
      },
      {
        "date": "2025-06-20",
        "close": 1077.469971,
        "volume": 10294
      },
      {
        "date": "2025-06-27",
        "close": 1104.569946,
        "volume": 10143
      },
      {
        "date": "2025-07-04",
        "close": 1105.23999,
        "volume": 17277
      },
      {
        "date": "2025-07-11",
        "close": 1115.27002,
        "volume": 10367
      },
      {
        "date": "2025-07-18",
        "close": 1133.699951,
        "volume": 8832
      },
      {
        "date": "2025-07-25",
        "close": 1136.209961,
        "volume": 10465
      },
      {
        "date": "2025-08-01",
        "close": 1130.390015,
        "volume": 11662
      },
      {
        "date": "2025-08-08",
        "close": 1155.709961,
        "volume": 8040
      },
      {
        "date": "2025-08-15",
        "close": 1170.349976,
        "volume": 4860
      },
      {
        "date": "2025-08-22",
        "close": 1152.189941,
        "volume": 5697
      },
      {
        "date": "2025-08-29",
        "close": 1146.829956,
        "volume": 6511
      },
      {
        "date": "2025-09-05",
        "close": 1151.27002,
        "volume": 7225
      },
      {
        "date": "2025-09-12",
        "close": 1177.619995,
        "volume": 7395
      },
      {
        "date": "2025-09-19",
        "close": 1194.97998,
        "volume": 13485
      },
      {
        "date": "2025-09-26",
        "close": 1195.579956,
        "volume": 10106
      },
      {
        "date": "2025-10-03",
        "close": 1216.819946,
        "volume": 9276
      },
      {
        "date": "2025-10-10",
        "close": 1210.910034,
        "volume": 9500
      },
      {
        "date": "2025-10-17",
        "close": 1206.579956,
        "volume": 12417
      },
      {
        "date": "2025-10-24",
        "close": 1236.839966,
        "volume": 6042
      },
      {
        "date": "2025-10-31",
        "close": 1286.180054,
        "volume": 11167
      },
      {
        "date": "2025-11-07",
        "close": 1222.880005,
        "volume": 14182
      },
      {
        "date": "2025-11-14",
        "close": 1240.040039,
        "volume": 11024
      },
      {
        "date": "2025-11-21",
        "close": 1200.050049,
        "volume": 16145
      },
      {
        "date": "2025-11-28",
        "close": 1253.369995,
        "volume": 9107
      },
      {
        "date": "2025-12-05",
        "close": 1264.380005,
        "volume": 10224
      },
      {
        "date": "2025-12-12",
        "close": 1229.810059,
        "volume": 11505
      },
      {
        "date": "2025-12-19",
        "close": 1239.099976,
        "volume": 10196
      },
      {
        "date": "2025-12-26",
        "close": 1243.189941,
        "volume": 1157
      },
      {
        "date": "2026-01-09",
        "close": 1266.5,
        "volume": 18560
      },
      {
        "date": "2026-01-16",
        "close": 1264.390015,
        "volume": 8240
      },
      {
        "date": "2026-01-23",
        "close": 1249.160034,
        "volume": 17692
      },
      {
        "date": "2026-01-30",
        "close": 1240.050049,
        "volume": 12382
      },
      {
        "date": "2026-02-06",
        "close": 1210.849976,
        "volume": 17684
      },
      {
        "date": "2026-02-13",
        "close": 1197.119995,
        "volume": 10961
      },
      {
        "date": "2026-02-20",
        "close": 1216.069946,
        "volume": 8674
      },
      {
        "date": "2026-02-27",
        "close": 1211.209961,
        "volume": 12616
      },
      {
        "date": "2026-03-06",
        "close": 1238.640015,
        "volume": 13020
      },
      {
        "date": "2026-03-13",
        "close": 1226.25,
        "volume": 10545
      },
      {
        "date": "2026-03-20",
        "close": 1195.180054,
        "volume": 12820
      },
      {
        "date": "2026-03-27",
        "close": 1161.349976,
        "volume": 18507
      },
      {
        "date": "2026-04-03",
        "close": 1192.52002,
        "volume": 7365
      },
      {
        "date": "2026-04-10",
        "close": 1231.569946,
        "volume": 15052
      },
      {
        "date": "2026-04-17",
        "close": 1298.329956,
        "volume": 12113
      },
      {
        "date": "2026-04-24",
        "close": 1332.900024,
        "volume": 13320
      },
      {
        "date": "2026-05-01",
        "close": 1334.810059,
        "volume": 16328
      },
      {
        "date": "2026-05-08",
        "close": 1417.579956,
        "volume": 14983
      },
      {
        "date": "2026-05-15",
        "close": 1444.26001,
        "volume": 15736
      },
      {
        "date": "2026-05-22",
        "close": 1465.849976,
        "volume": 10672
      },
      {
        "date": "2026-05-29",
        "close": 1491.469971,
        "volume": 16127
      },
      {
        "date": "2026-06-05",
        "close": 1474.920044,
        "volume": 3653
      },
      {
        "date": "2026-06-12",
        "close": 1471.369995,
        "volume": 3897
      },
      {
        "date": "2026-06-19",
        "close": 1520.73999,
        "volume": 1343
      },
      {
        "date": "2026-06-26",
        "close": 1475.569946,
        "volume": 1951
      },
      {
        "date": "2026-07-03",
        "close": 1488.280029,
        "volume": 875
      },
      {
        "date": "2026-07-10",
        "close": 1495.089966,
        "volume": 10871
      },
      {
        "date": "2026-07-17",
        "close": 1434.369995,
        "volume": 10913
      },
      {
        "date": "2026-07-24",
        "close": 1429.219971,
        "volume": 14056
      },
      {
        "date": "2026-07-31",
        "close": 1401.550049,
        "volume": 16825
      },
      {
        "date": "2026-08-07",
        "close": 1476.939941,
        "volume": 15970
      }
    ],
    "sharemaestro_context": {
      "trend": 1342.920329,
      "fair_value": 1091.439423,
      "market_activity": 24.606447,
      "market_dynamics": -0.02211,
      "relative_strength": -1.466103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.01135,
        "directional_follow_through": 0.6383,
        "regime_survival": 1.0,
        "conditional_difference": -0.004002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.059875,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.001276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.124985,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.019734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.188871,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.121316
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.045962
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.070042
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.018725
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.063002
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.46719
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002891
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.607729
      }
    ]
  }
}