{
  "ticker": {
    "uuid": "89aaa90e-eae8-4beb-9a7c-9bae3257fe88",
    "symbol": "BLRX",
    "name": "BioLineRx Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.015,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.022,
    "boundary_margin": -0.318182,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.519309,
    "volatility_stability": 1.3222,
    "risk_context": 0.1926,
    "current_regime": {
      "move": -0.930233,
      "interruption": 0.764706,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.381,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.364,
        "direction_boundary": 0.366,
        "core_momentum": -0.005464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649524
      },
      {
        "date": "2023-08-25",
        "close": 0.325,
        "direction_boundary": 0.337,
        "core_momentum": -0.035608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678864
      },
      {
        "date": "2023-09-01",
        "close": 0.367,
        "direction_boundary": 0.323,
        "core_momentum": 0.136223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689269
      },
      {
        "date": "2023-09-08",
        "close": 0.567,
        "direction_boundary": 0.343,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881797
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "direction_boundary": 0.355,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973855
      },
      {
        "date": "2023-09-22",
        "close": 0.522,
        "direction_boundary": 0.233,
        "core_momentum": 1.240343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958832
      },
      {
        "date": "2023-09-29",
        "close": 0.485,
        "direction_boundary": 0.224,
        "core_momentum": 1.165179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95757
      },
      {
        "date": "2023-10-06",
        "close": 0.411,
        "direction_boundary": 0.224,
        "core_momentum": 0.834821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99455
      },
      {
        "date": "2023-10-13",
        "close": 0.421,
        "direction_boundary": 0.219,
        "core_momentum": 0.922374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983865
      },
      {
        "date": "2023-10-20",
        "close": 0.387,
        "direction_boundary": 0.216,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99456
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "direction_boundary": 0.205,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002153
      },
      {
        "date": "2023-11-03",
        "close": 0.432,
        "direction_boundary": 0.213,
        "core_momentum": 1.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027873
      },
      {
        "date": "2023-11-10",
        "close": 0.387,
        "direction_boundary": 0.19,
        "core_momentum": 1.036842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935911
      },
      {
        "date": "2023-11-17",
        "close": 0.421,
        "direction_boundary": 0.162,
        "core_momentum": 1.598765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928885
      },
      {
        "date": "2023-11-24",
        "close": 0.386,
        "direction_boundary": 0.168,
        "core_momentum": 1.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929055
      },
      {
        "date": "2023-12-01",
        "close": 0.367,
        "direction_boundary": 0.172,
        "core_momentum": 1.133721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93085
      },
      {
        "date": "2023-12-08",
        "close": 0.403,
        "direction_boundary": 0.167,
        "core_momentum": 1.413174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940121
      },
      {
        "date": "2023-12-15",
        "close": 0.426,
        "direction_boundary": 0.156,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941798
      },
      {
        "date": "2023-12-22",
        "close": 0.396,
        "direction_boundary": 0.148,
        "core_momentum": 1.675676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945814
      },
      {
        "date": "2023-12-29",
        "close": 0.384,
        "direction_boundary": 0.14,
        "core_momentum": 1.742857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946239
      },
      {
        "date": "2024-01-05",
        "close": 0.373,
        "direction_boundary": 0.172,
        "core_momentum": 1.168605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946925
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "direction_boundary": 0.162,
        "core_momentum": 1.345679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947287
      },
      {
        "date": "2024-01-19",
        "close": 0.354,
        "direction_boundary": 0.16,
        "core_momentum": 1.2125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948542
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "direction_boundary": 0.149,
        "core_momentum": 1.147651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954853
      },
      {
        "date": "2024-02-02",
        "close": 0.298,
        "direction_boundary": 0.134,
        "core_momentum": 1.223881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957191
      },
      {
        "date": "2024-02-09",
        "close": 0.276,
        "direction_boundary": 0.144,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.960776
      },
      {
        "date": "2024-02-16",
        "close": 0.278,
        "direction_boundary": 0.141,
        "core_momentum": 0.971631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.960534
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "direction_boundary": 0.139,
        "core_momentum": 1.122302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.953337
      },
      {
        "date": "2024-03-01",
        "close": 0.319,
        "direction_boundary": 0.141,
        "core_momentum": 1.262411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.943798
      },
      {
        "date": "2024-03-08",
        "close": 0.313,
        "direction_boundary": 0.143,
        "core_momentum": 1.188811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69813
      },
      {
        "date": "2024-03-15",
        "close": 0.291,
        "direction_boundary": 0.139,
        "core_momentum": 1.093525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619196
      },
      {
        "date": "2024-03-22",
        "close": 0.299,
        "direction_boundary": 0.173,
        "core_momentum": 0.728324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5619
      },
      {
        "date": "2024-03-29",
        "close": 0.28,
        "direction_boundary": 0.202,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560546
      },
      {
        "date": "2024-04-05",
        "close": 0.215,
        "direction_boundary": 0.217,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624392
      },
      {
        "date": "2024-04-12",
        "close": 0.178,
        "direction_boundary": 0.246,
        "core_momentum": -0.276423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659798
      },
      {
        "date": "2024-04-19",
        "close": 0.167,
        "direction_boundary": 0.251,
        "core_momentum": -0.334661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657238
      },
      {
        "date": "2024-04-26",
        "close": 0.167,
        "direction_boundary": 0.256,
        "core_momentum": -0.347656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656086
      },
      {
        "date": "2024-05-03",
        "close": 0.151,
        "direction_boundary": 0.271,
        "core_momentum": -0.442804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587065
      },
      {
        "date": "2024-05-10",
        "close": 0.163,
        "direction_boundary": 0.378,
        "core_momentum": -0.568783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599684
      },
      {
        "date": "2024-05-17",
        "close": 0.161,
        "direction_boundary": 0.339,
        "core_momentum": -0.525074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576352
      },
      {
        "date": "2024-05-24",
        "close": 0.161,
        "direction_boundary": 0.373,
        "core_momentum": -0.568365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573908
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "direction_boundary": 0.384,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607405
      },
      {
        "date": "2024-06-07",
        "close": 0.177,
        "direction_boundary": 0.388,
        "core_momentum": -0.543814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582201
      },
      {
        "date": "2024-06-14",
        "close": 0.172,
        "direction_boundary": 0.403,
        "core_momentum": -0.573201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568543
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "direction_boundary": 0.387,
        "core_momentum": -0.586563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56845
      },
      {
        "date": "2024-06-28",
        "close": 0.153,
        "direction_boundary": 0.396,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568579
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "direction_boundary": 0.399,
        "core_momentum": -0.62406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56893
      },
      {
        "date": "2024-07-12",
        "close": 0.167,
        "direction_boundary": 0.402,
        "core_momentum": -0.584577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598227
      },
      {
        "date": "2024-07-19",
        "close": 0.206,
        "direction_boundary": 0.378,
        "core_momentum": -0.455026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682187
      },
      {
        "date": "2024-07-26",
        "close": 0.191,
        "direction_boundary": 0.355,
        "core_momentum": -0.461972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677114
      },
      {
        "date": "2024-08-02",
        "close": 0.185,
        "direction_boundary": 0.369,
        "core_momentum": -0.498645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673332
      },
      {
        "date": "2024-08-09",
        "close": 0.159,
        "direction_boundary": 0.377,
        "core_momentum": -0.578249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693956
      },
      {
        "date": "2024-08-16",
        "close": 0.177,
        "direction_boundary": 0.364,
        "core_momentum": -0.513736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715675
      },
      {
        "date": "2024-08-23",
        "close": 0.189,
        "direction_boundary": 0.325,
        "core_momentum": -0.418462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717064
      },
      {
        "date": "2024-08-30",
        "close": 0.169,
        "direction_boundary": 0.367,
        "core_momentum": -0.53951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71496
      },
      {
        "date": "2024-09-06",
        "close": 0.172,
        "direction_boundary": 0.567,
        "core_momentum": -0.696649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717314
      },
      {
        "date": "2024-09-13",
        "close": 0.17,
        "direction_boundary": 0.44,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713819
      },
      {
        "date": "2024-09-20",
        "close": 0.163,
        "direction_boundary": 0.522,
        "core_momentum": -0.687739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710995
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "direction_boundary": 0.485,
        "core_momentum": -0.659794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709923
      },
      {
        "date": "2024-10-04",
        "close": 0.153,
        "direction_boundary": 0.411,
        "core_momentum": -0.627737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62326
      },
      {
        "date": "2024-10-11",
        "close": 0.131,
        "direction_boundary": 0.421,
        "core_momentum": -0.688836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605799
      },
      {
        "date": "2024-10-18",
        "close": 0.127,
        "direction_boundary": 0.387,
        "core_momentum": -0.671835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601864
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "direction_boundary": 0.36,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60355
      },
      {
        "date": "2024-11-01",
        "close": 0.116,
        "direction_boundary": 0.432,
        "core_momentum": -0.731481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607807
      },
      {
        "date": "2024-11-08",
        "close": 0.123,
        "direction_boundary": 0.387,
        "core_momentum": -0.682171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6032
      },
      {
        "date": "2024-11-15",
        "close": 0.124,
        "direction_boundary": 0.421,
        "core_momentum": -0.705463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603763
      },
      {
        "date": "2024-11-22",
        "close": 0.107,
        "direction_boundary": 0.386,
        "core_momentum": -0.722798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632786
      },
      {
        "date": "2024-11-29",
        "close": 0.079,
        "direction_boundary": 0.367,
        "core_momentum": -0.784741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721308
      },
      {
        "date": "2024-12-06",
        "close": 0.077,
        "direction_boundary": 0.403,
        "core_momentum": -0.808933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721048
      },
      {
        "date": "2024-12-13",
        "close": 0.068,
        "direction_boundary": 0.426,
        "core_momentum": -0.840376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732268
      },
      {
        "date": "2024-12-20",
        "close": 0.058,
        "direction_boundary": 0.396,
        "core_momentum": -0.853535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750597
      },
      {
        "date": "2024-12-27",
        "close": 0.066,
        "direction_boundary": 0.384,
        "core_momentum": -0.828125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785883
      },
      {
        "date": "2025-01-03",
        "close": 0.069,
        "direction_boundary": 0.373,
        "core_momentum": -0.815013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792953
      },
      {
        "date": "2025-01-10",
        "close": 0.049,
        "direction_boundary": 0.38,
        "core_momentum": -0.871053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877937
      },
      {
        "date": "2025-01-17",
        "close": 0.037,
        "direction_boundary": 0.354,
        "core_momentum": -0.89548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854033
      },
      {
        "date": "2025-01-24",
        "close": 0.038,
        "direction_boundary": 0.32,
        "core_momentum": -0.88125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863466
      },
      {
        "date": "2025-01-31",
        "close": 0.025,
        "direction_boundary": 0.298,
        "core_momentum": -0.916107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993267
      },
      {
        "date": "2025-02-07",
        "close": 0.021,
        "direction_boundary": 0.276,
        "core_momentum": -0.923913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997201
      },
      {
        "date": "2025-02-14",
        "close": 0.021,
        "direction_boundary": 0.278,
        "core_momentum": -0.92446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968051
      },
      {
        "date": "2025-02-21",
        "close": 0.023,
        "direction_boundary": 0.295,
        "core_momentum": -0.922034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976391
      },
      {
        "date": "2025-02-28",
        "close": 0.021,
        "direction_boundary": 0.319,
        "core_momentum": -0.934169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975501
      },
      {
        "date": "2025-03-07",
        "close": 0.02,
        "direction_boundary": 0.313,
        "core_momentum": -0.936102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966492
      },
      {
        "date": "2025-03-14",
        "close": 0.02,
        "direction_boundary": 0.291,
        "core_momentum": -0.931271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968346
      },
      {
        "date": "2025-03-21",
        "close": 0.021,
        "direction_boundary": 0.299,
        "core_momentum": -0.929766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983968
      },
      {
        "date": "2025-03-28",
        "close": 0.019,
        "direction_boundary": 0.28,
        "core_momentum": -0.932143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97548
      },
      {
        "date": "2025-04-04",
        "close": 0.018,
        "direction_boundary": 0.215,
        "core_momentum": -0.916279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976268
      },
      {
        "date": "2025-04-11",
        "close": 0.017,
        "direction_boundary": 0.178,
        "core_momentum": -0.904494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971075
      },
      {
        "date": "2025-04-18",
        "close": 0.017,
        "direction_boundary": 0.167,
        "core_momentum": -0.898204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975054
      },
      {
        "date": "2025-04-25",
        "close": 0.018,
        "direction_boundary": 0.167,
        "core_momentum": -0.892216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983132
      },
      {
        "date": "2025-05-02",
        "close": 0.018,
        "direction_boundary": 0.151,
        "core_momentum": -0.880795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987037
      },
      {
        "date": "2025-05-09",
        "close": 0.019,
        "direction_boundary": 0.163,
        "core_momentum": -0.883436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985861
      },
      {
        "date": "2025-05-16",
        "close": 0.019,
        "direction_boundary": 0.161,
        "core_momentum": -0.881988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984611
      },
      {
        "date": "2025-05-23",
        "close": 0.022,
        "direction_boundary": 0.161,
        "core_momentum": -0.863354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023314
      },
      {
        "date": "2025-05-30",
        "close": 0.022,
        "direction_boundary": 0.18,
        "core_momentum": -0.877778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964282
      },
      {
        "date": "2025-06-06",
        "close": 0.027,
        "direction_boundary": 0.177,
        "core_momentum": -0.847458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026471
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "direction_boundary": 0.172,
        "core_momentum": -0.825581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038226
      },
      {
        "date": "2025-06-20",
        "close": 0.027,
        "direction_boundary": 0.16,
        "core_momentum": -0.83125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027644
      },
      {
        "date": "2025-06-27",
        "close": 0.025,
        "direction_boundary": 0.153,
        "core_momentum": -0.836601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003486
      },
      {
        "date": "2025-07-04",
        "close": 0.025,
        "direction_boundary": 0.15,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998119
      },
      {
        "date": "2025-07-11",
        "close": 0.026,
        "direction_boundary": 0.167,
        "core_momentum": -0.844311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901881
      },
      {
        "date": "2025-07-18",
        "close": 0.025,
        "direction_boundary": 0.206,
        "core_momentum": -0.878641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82324
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "direction_boundary": 0.191,
        "core_momentum": -0.86911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821364
      },
      {
        "date": "2025-08-01",
        "close": 0.023,
        "direction_boundary": 0.185,
        "core_momentum": -0.875676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592332
      },
      {
        "date": "2025-08-08",
        "close": 0.022,
        "direction_boundary": 0.159,
        "core_momentum": -0.861635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542568
      },
      {
        "date": "2025-08-15",
        "close": 0.021,
        "direction_boundary": 0.177,
        "core_momentum": -0.881356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546694
      },
      {
        "date": "2025-08-22",
        "close": 0.021,
        "direction_boundary": 0.189,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530741
      },
      {
        "date": "2025-08-29",
        "close": 0.021,
        "direction_boundary": 0.169,
        "core_momentum": -0.87574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51553
      },
      {
        "date": "2025-09-05",
        "close": 0.021,
        "direction_boundary": 0.172,
        "core_momentum": -0.877907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510712
      },
      {
        "date": "2025-09-12",
        "close": 0.022,
        "direction_boundary": 0.17,
        "core_momentum": -0.870588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514431
      },
      {
        "date": "2025-09-19",
        "close": 0.021,
        "direction_boundary": 0.163,
        "core_momentum": -0.871166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51469
      },
      {
        "date": "2025-09-26",
        "close": 0.021,
        "direction_boundary": 0.165,
        "core_momentum": -0.872727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494066
      },
      {
        "date": "2025-10-03",
        "close": 0.023,
        "direction_boundary": 0.153,
        "core_momentum": -0.849673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500954
      },
      {
        "date": "2025-10-10",
        "close": 0.023,
        "direction_boundary": 0.131,
        "core_momentum": -0.824427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49195
      },
      {
        "date": "2025-10-17",
        "close": 0.021,
        "direction_boundary": 0.127,
        "core_momentum": -0.834646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512016
      },
      {
        "date": "2025-10-24",
        "close": 0.021,
        "direction_boundary": 0.13,
        "core_momentum": -0.838462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507181
      },
      {
        "date": "2025-10-31",
        "close": 0.02,
        "direction_boundary": 0.116,
        "core_momentum": -0.827586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512804
      },
      {
        "date": "2025-11-07",
        "close": 0.018,
        "direction_boundary": 0.123,
        "core_momentum": -0.853659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529105
      },
      {
        "date": "2025-11-14",
        "close": 0.019,
        "direction_boundary": 0.124,
        "core_momentum": -0.846774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534811
      },
      {
        "date": "2025-11-21",
        "close": 0.019,
        "direction_boundary": 0.107,
        "core_momentum": -0.82243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491309
      },
      {
        "date": "2025-11-28",
        "close": 0.018,
        "direction_boundary": 0.079,
        "core_momentum": -0.772152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495769
      },
      {
        "date": "2025-12-05",
        "close": 0.017,
        "direction_boundary": 0.077,
        "core_momentum": -0.779221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393795
      },
      {
        "date": "2025-12-12",
        "close": 0.017,
        "direction_boundary": 0.068,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352874
      },
      {
        "date": "2025-12-19",
        "close": 0.017,
        "direction_boundary": 0.058,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332672
      },
      {
        "date": "2025-12-26",
        "close": 0.017,
        "direction_boundary": 0.066,
        "core_momentum": -0.742424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322253
      },
      {
        "date": "2026-01-02",
        "close": 0.015,
        "direction_boundary": 0.069,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355735
      },
      {
        "date": "2026-01-09",
        "close": 0.016,
        "direction_boundary": 0.049,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365707
      },
      {
        "date": "2026-01-16",
        "close": 0.015,
        "direction_boundary": 0.037,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370209
      },
      {
        "date": "2026-01-23",
        "close": 0.015,
        "direction_boundary": 0.038,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370209
      },
      {
        "date": "2026-01-30",
        "close": 0.015,
        "direction_boundary": 0.025,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359399
      },
      {
        "date": "2026-02-06",
        "close": 0.015,
        "direction_boundary": 0.021,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357753
      },
      {
        "date": "2026-02-13",
        "close": 0.015,
        "direction_boundary": 0.021,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355294
      },
      {
        "date": "2026-02-20",
        "close": 0.015,
        "direction_boundary": 0.023,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355294
      },
      {
        "date": "2026-02-27",
        "close": 0.015,
        "direction_boundary": 0.021,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355294
      },
      {
        "date": "2026-03-06",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355294
      },
      {
        "date": "2026-03-13",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345443
      },
      {
        "date": "2026-03-20",
        "close": 0.014,
        "direction_boundary": 0.021,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350941
      },
      {
        "date": "2026-03-27",
        "close": 0.013,
        "direction_boundary": 0.019,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359302
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "direction_boundary": 0.018,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332405
      },
      {
        "date": "2026-04-10",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361698
      },
      {
        "date": "2026-04-17",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348744
      },
      {
        "date": "2026-04-24",
        "close": 0.013,
        "direction_boundary": 0.018,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348744
      },
      {
        "date": "2026-05-01",
        "close": 0.014,
        "direction_boundary": 0.018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368444
      },
      {
        "date": "2026-05-08",
        "close": 0.016,
        "direction_boundary": 0.019,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397403
      },
      {
        "date": "2026-05-15",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426189
      },
      {
        "date": "2026-05-22",
        "close": 0.013,
        "direction_boundary": 0.022,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434416
      },
      {
        "date": "2026-05-29",
        "close": 0.016,
        "direction_boundary": 0.022,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528308
      },
      {
        "date": "2026-06-05",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522838
      },
      {
        "date": "2026-06-12",
        "close": 0.016,
        "direction_boundary": 0.03,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522838
      },
      {
        "date": "2026-06-19",
        "close": 0.016,
        "direction_boundary": 0.027,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522838
      },
      {
        "date": "2026-06-26",
        "close": 0.015,
        "direction_boundary": 0.025,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529875
      },
      {
        "date": "2026-07-03",
        "close": 0.015,
        "direction_boundary": 0.025,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500641
      },
      {
        "date": "2026-07-10",
        "close": 0.015,
        "direction_boundary": 0.026,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491925
      },
      {
        "date": "2026-07-17",
        "close": 0.014,
        "direction_boundary": 0.025,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493087
      },
      {
        "date": "2026-07-24",
        "close": 0.015,
        "direction_boundary": 0.025,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503012
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "direction_boundary": 0.023,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510912
      },
      {
        "date": "2026-08-07",
        "close": 0.015,
        "direction_boundary": 0.022,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.364,
        "volume": 1361281
      },
      {
        "date": "2023-08-25",
        "close": 0.325,
        "volume": 1902400
      },
      {
        "date": "2023-09-01",
        "close": 0.367,
        "volume": 3454531
      },
      {
        "date": "2023-09-08",
        "close": 0.567,
        "volume": 20505889
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "volume": 26322293
      },
      {
        "date": "2023-09-22",
        "close": 0.522,
        "volume": 11199631
      },
      {
        "date": "2023-09-29",
        "close": 0.485,
        "volume": 4000518
      },
      {
        "date": "2023-10-06",
        "close": 0.411,
        "volume": 2701970
      },
      {
        "date": "2023-10-13",
        "close": 0.421,
        "volume": 10387378
      },
      {
        "date": "2023-10-20",
        "close": 0.387,
        "volume": 1651136
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "volume": 937333
      },
      {
        "date": "2023-11-03",
        "close": 0.432,
        "volume": 3123737
      },
      {
        "date": "2023-11-10",
        "close": 0.387,
        "volume": 1723630
      },
      {
        "date": "2023-11-17",
        "close": 0.421,
        "volume": 1789496
      },
      {
        "date": "2023-11-24",
        "close": 0.386,
        "volume": 1893811
      },
      {
        "date": "2023-12-01",
        "close": 0.367,
        "volume": 1819210
      },
      {
        "date": "2023-12-08",
        "close": 0.403,
        "volume": 1701698
      },
      {
        "date": "2023-12-15",
        "close": 0.426,
        "volume": 3193142
      },
      {
        "date": "2023-12-22",
        "close": 0.396,
        "volume": 3782136
      },
      {
        "date": "2023-12-29",
        "close": 0.384,
        "volume": 2041316
      },
      {
        "date": "2024-01-05",
        "close": 0.373,
        "volume": 2776784
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "volume": 2228592
      },
      {
        "date": "2024-01-19",
        "close": 0.354,
        "volume": 2068431
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "volume": 2592804
      },
      {
        "date": "2024-02-02",
        "close": 0.298,
        "volume": 3469768
      },
      {
        "date": "2024-02-09",
        "close": 0.276,
        "volume": 2693767
      },
      {
        "date": "2024-02-16",
        "close": 0.278,
        "volume": 2974707
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "volume": 2730561
      },
      {
        "date": "2024-03-01",
        "close": 0.319,
        "volume": 3175379
      },
      {
        "date": "2024-03-08",
        "close": 0.313,
        "volume": 3095696
      },
      {
        "date": "2024-03-15",
        "close": 0.291,
        "volume": 2996967
      },
      {
        "date": "2024-03-22",
        "close": 0.299,
        "volume": 2036533
      },
      {
        "date": "2024-03-29",
        "close": 0.28,
        "volume": 11107269
      },
      {
        "date": "2024-04-05",
        "close": 0.215,
        "volume": 11836445
      },
      {
        "date": "2024-04-12",
        "close": 0.178,
        "volume": 13763606
      },
      {
        "date": "2024-04-19",
        "close": 0.167,
        "volume": 6708888
      },
      {
        "date": "2024-04-26",
        "close": 0.167,
        "volume": 1532930
      },
      {
        "date": "2024-05-03",
        "close": 0.151,
        "volume": 10807841
      },
      {
        "date": "2024-05-10",
        "close": 0.163,
        "volume": 6605197
      },
      {
        "date": "2024-05-17",
        "close": 0.161,
        "volume": 1101156
      },
      {
        "date": "2024-05-24",
        "close": 0.161,
        "volume": 1259641
      },
      {
        "date": "2024-05-31",
        "close": 0.18,
        "volume": 6687944
      },
      {
        "date": "2024-06-07",
        "close": 0.177,
        "volume": 2401115
      },
      {
        "date": "2024-06-14",
        "close": 0.172,
        "volume": 688013
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "volume": 1730904
      },
      {
        "date": "2024-06-28",
        "close": 0.153,
        "volume": 2524293
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "volume": 2105480
      },
      {
        "date": "2024-07-12",
        "close": 0.167,
        "volume": 3158624
      },
      {
        "date": "2024-07-19",
        "close": 0.206,
        "volume": 5910713
      },
      {
        "date": "2024-07-26",
        "close": 0.191,
        "volume": 2411652
      },
      {
        "date": "2024-08-02",
        "close": 0.185,
        "volume": 4613011
      },
      {
        "date": "2024-08-09",
        "close": 0.159,
        "volume": 3896891
      },
      {
        "date": "2024-08-16",
        "close": 0.177,
        "volume": 3652571
      },
      {
        "date": "2024-08-23",
        "close": 0.189,
        "volume": 1906621
      },
      {
        "date": "2024-08-30",
        "close": 0.169,
        "volume": 3800131
      },
      {
        "date": "2024-09-06",
        "close": 0.172,
        "volume": 367698
      },
      {
        "date": "2024-09-13",
        "close": 0.17,
        "volume": 1295114
      },
      {
        "date": "2024-09-20",
        "close": 0.163,
        "volume": 1254807
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "volume": 1338904
      },
      {
        "date": "2024-10-04",
        "close": 0.153,
        "volume": 2595732
      },
      {
        "date": "2024-10-11",
        "close": 0.131,
        "volume": 5181937
      },
      {
        "date": "2024-10-18",
        "close": 0.127,
        "volume": 1477047
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "volume": 1122181
      },
      {
        "date": "2024-11-01",
        "close": 0.116,
        "volume": 7339665
      },
      {
        "date": "2024-11-08",
        "close": 0.123,
        "volume": 2571036
      },
      {
        "date": "2024-11-15",
        "close": 0.124,
        "volume": 3922450
      },
      {
        "date": "2024-11-22",
        "close": 0.107,
        "volume": 18579760
      },
      {
        "date": "2024-11-29",
        "close": 0.079,
        "volume": 30975184
      },
      {
        "date": "2024-12-06",
        "close": 0.077,
        "volume": 6759516
      },
      {
        "date": "2024-12-13",
        "close": 0.068,
        "volume": 13336681
      },
      {
        "date": "2024-12-20",
        "close": 0.058,
        "volume": 17892322
      },
      {
        "date": "2024-12-27",
        "close": 0.066,
        "volume": 21097910
      },
      {
        "date": "2025-01-03",
        "close": 0.069,
        "volume": 11051409
      },
      {
        "date": "2025-01-10",
        "close": 0.049,
        "volume": 94125089
      },
      {
        "date": "2025-01-17",
        "close": 0.037,
        "volume": 119176095
      },
      {
        "date": "2025-01-24",
        "close": 0.038,
        "volume": 68443701
      },
      {
        "date": "2025-01-31",
        "close": 0.025,
        "volume": 150617927
      },
      {
        "date": "2025-02-07",
        "close": 0.021,
        "volume": 62546656
      },
      {
        "date": "2025-02-14",
        "close": 0.021,
        "volume": 41886783
      },
      {
        "date": "2025-02-21",
        "close": 0.023,
        "volume": 82924479
      },
      {
        "date": "2025-02-28",
        "close": 0.021,
        "volume": 27188544
      },
      {
        "date": "2025-03-07",
        "close": 0.02,
        "volume": 42073761
      },
      {
        "date": "2025-03-14",
        "close": 0.02,
        "volume": 20658657
      },
      {
        "date": "2025-03-21",
        "close": 0.021,
        "volume": 23064125
      },
      {
        "date": "2025-03-28",
        "close": 0.019,
        "volume": 14660044
      },
      {
        "date": "2025-04-04",
        "close": 0.018,
        "volume": 22148041
      },
      {
        "date": "2025-04-11",
        "close": 0.017,
        "volume": 50937288
      },
      {
        "date": "2025-04-18",
        "close": 0.017,
        "volume": 15297948
      },
      {
        "date": "2025-04-25",
        "close": 0.018,
        "volume": 10455310
      },
      {
        "date": "2025-05-02",
        "close": 0.018,
        "volume": 4972824
      },
      {
        "date": "2025-05-09",
        "close": 0.019,
        "volume": 17135921
      },
      {
        "date": "2025-05-16",
        "close": 0.019,
        "volume": 18453645
      },
      {
        "date": "2025-05-23",
        "close": 0.022,
        "volume": 27982583
      },
      {
        "date": "2025-05-30",
        "close": 0.022,
        "volume": 19939786
      },
      {
        "date": "2025-06-06",
        "close": 0.027,
        "volume": 86527166
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "volume": 175743960
      },
      {
        "date": "2025-06-20",
        "close": 0.027,
        "volume": 28579216
      },
      {
        "date": "2025-06-27",
        "close": 0.025,
        "volume": 51087505
      },
      {
        "date": "2025-07-04",
        "close": 0.025,
        "volume": 16127467
      },
      {
        "date": "2025-07-11",
        "close": 0.026,
        "volume": 20692788
      },
      {
        "date": "2025-07-18",
        "close": 0.025,
        "volume": 9575636
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "volume": 14864267
      },
      {
        "date": "2025-08-01",
        "close": 0.023,
        "volume": 22718498
      },
      {
        "date": "2025-08-08",
        "close": 0.022,
        "volume": 11420646
      },
      {
        "date": "2025-08-15",
        "close": 0.021,
        "volume": 22491267
      },
      {
        "date": "2025-08-22",
        "close": 0.021,
        "volume": 9116262
      },
      {
        "date": "2025-08-29",
        "close": 0.021,
        "volume": 18155993
      },
      {
        "date": "2025-09-05",
        "close": 0.021,
        "volume": 3009899
      },
      {
        "date": "2025-09-12",
        "close": 0.022,
        "volume": 43875195
      },
      {
        "date": "2025-09-19",
        "close": 0.021,
        "volume": 10454388
      },
      {
        "date": "2025-09-26",
        "close": 0.021,
        "volume": 1582799
      },
      {
        "date": "2025-10-03",
        "close": 0.023,
        "volume": 36621159
      },
      {
        "date": "2025-10-10",
        "close": 0.023,
        "volume": 9704431
      },
      {
        "date": "2025-10-17",
        "close": 0.021,
        "volume": 4853881
      },
      {
        "date": "2025-10-24",
        "close": 0.021,
        "volume": 19074943
      },
      {
        "date": "2025-10-31",
        "close": 0.02,
        "volume": 12159704
      },
      {
        "date": "2025-11-07",
        "close": 0.018,
        "volume": 11474023
      },
      {
        "date": "2025-11-14",
        "close": 0.019,
        "volume": 11849367
      },
      {
        "date": "2025-11-21",
        "close": 0.019,
        "volume": 49304338
      },
      {
        "date": "2025-11-28",
        "close": 0.018,
        "volume": 18687851
      },
      {
        "date": "2025-12-05",
        "close": 0.017,
        "volume": 20900113
      },
      {
        "date": "2025-12-12",
        "close": 0.017,
        "volume": 25969541
      },
      {
        "date": "2025-12-19",
        "close": 0.017,
        "volume": 23670137
      },
      {
        "date": "2025-12-26",
        "close": 0.017,
        "volume": 21916063
      },
      {
        "date": "2026-01-02",
        "close": 0.015,
        "volume": 46009426
      },
      {
        "date": "2026-01-09",
        "close": 0.016,
        "volume": 22456014
      },
      {
        "date": "2026-01-16",
        "close": 0.015,
        "volume": 36436097
      },
      {
        "date": "2026-01-23",
        "close": 0.015,
        "volume": 16192869
      },
      {
        "date": "2026-01-30",
        "close": 0.015,
        "volume": 12356961
      },
      {
        "date": "2026-02-06",
        "close": 0.015,
        "volume": 11940236
      },
      {
        "date": "2026-02-13",
        "close": 0.015,
        "volume": 12169408
      },
      {
        "date": "2026-02-20",
        "close": 0.015,
        "volume": 19831579
      },
      {
        "date": "2026-02-27",
        "close": 0.015,
        "volume": 19914523
      },
      {
        "date": "2026-03-06",
        "close": 0.015,
        "volume": 7086011
      },
      {
        "date": "2026-03-13",
        "close": 0.015,
        "volume": 12922815
      },
      {
        "date": "2026-03-20",
        "close": 0.014,
        "volume": 10963996
      },
      {
        "date": "2026-03-27",
        "close": 0.013,
        "volume": 46741481
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "volume": 4753651
      },
      {
        "date": "2026-04-10",
        "close": 0.013,
        "volume": 15704689
      },
      {
        "date": "2026-04-17",
        "close": 0.013,
        "volume": 8799133
      },
      {
        "date": "2026-04-24",
        "close": 0.013,
        "volume": 3990308
      },
      {
        "date": "2026-05-01",
        "close": 0.014,
        "volume": 70001906
      },
      {
        "date": "2026-05-08",
        "close": 0.016,
        "volume": 52043815
      },
      {
        "date": "2026-05-15",
        "close": 0.014,
        "volume": 33119407
      },
      {
        "date": "2026-05-22",
        "close": 0.013,
        "volume": 65944059
      },
      {
        "date": "2026-05-29",
        "close": 0.016,
        "volume": 44779173
      },
      {
        "date": "2026-06-05",
        "close": 0.016,
        "volume": 15418071
      },
      {
        "date": "2026-06-12",
        "close": 0.016,
        "volume": 2466266
      },
      {
        "date": "2026-06-19",
        "close": 0.016,
        "volume": 444691
      },
      {
        "date": "2026-06-26",
        "close": 0.015,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.015,
        "volume": 1158248
      },
      {
        "date": "2026-07-10",
        "close": 0.015,
        "volume": 41160466
      },
      {
        "date": "2026-07-17",
        "close": 0.014,
        "volume": 9036171
      },
      {
        "date": "2026-07-24",
        "close": 0.015,
        "volume": 5154976
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "volume": 3292323
      },
      {
        "date": "2026-08-07",
        "close": 0.015,
        "volume": 5072961
      }
    ],
    "sharemaestro_context": {
      "trend": 0.014633,
      "fair_value": 0.127122,
      "market_activity": 0.697261,
      "market_dynamics": 0.855629,
      "relative_strength": -20.487319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.019774,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.032858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.102679,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.399481,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.082507,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.44,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.005515
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.17337
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.09029
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.445808
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.002646
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.107143
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.237057
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.930233
      }
    ]
  }
}