{ "ticker": { "uuid": "89ae2293-f0d2-4a98-a41a-af677e1e3778", "symbol": "IFF", "name": "International Flavors & Fragrances Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.", "analysis": { "eligible": true, "as_of": "2026-08-07", "latest_close": 73.220001, "direction": "positive", "state": "Positive across all Trend views", "is_fresh": false, "is_near_boundary": false, "direction_boundary": 53.499901, "boundary_margin": 0.368601, "trend_agreement": "Fully aligned", "persistence": "Early", "direction_turnover": "High", "annualized_volatility": 0.396858, "volatility_stability": 1.1225, "risk_context": 0.252, "current_regime": { "move": 0.093193, "interruption": -0.090266, "interruption_label": "Deepest pullback inside regime" }, "research_priority": 73.825, "interpretation": { "label": "Positive across all Trend views", "headline": "All measured Trend views are positive", "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.", "age_context": "The current Core Trend remains in its early lifecycle.", "boundary_context": "The latest close is 36.9% above the decision boundary.", "stability_context": "Recent Core Trend turnover is high." }, "chart_path": [ { "date": "2023-08-18", "close": 53.517815, "direction_boundary": 106.161736, "core_momentum": -0.495884, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.461846 }, { "date": "2023-08-25", "close": 56.485874, "direction_boundary": 103.98278, "core_momentum": -0.456777, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.472003 }, { "date": "2023-09-01", "close": 61.772724, "direction_boundary": 98.785416, "core_momentum": -0.374678, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.493255 }, { "date": "2023-09-08", "close": 59.175671, "direction_boundary": 102.161011, "core_momentum": -0.420761, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.483088 }, { "date": "2023-09-15", "close": 61.587219, "direction_boundary": 90.926895, "core_momentum": -0.322673, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.485714 }, { "date": "2023-09-22", "close": 60.190392, "direction_boundary": 89.672699, "core_momentum": -0.328777, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.485867 }, { "date": "2023-09-29", "close": 60.941608, "direction_boundary": 84.839386, "core_momentum": -0.281683, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.467268 }, { "date": "2023-10-06", "close": 55.589252, "direction_boundary": 81.077141, "core_momentum": -0.314366, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.48093 }, { "date": "2023-10-13", "close": 57.655071, "direction_boundary": 81.050163, "core_momentum": -0.28865, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.479635 }, { "date": "2023-10-20", "close": 58.594086, "direction_boundary": 85.235405, "core_momentum": -0.312562, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.48086 }, { "date": "2023-10-27", "close": 60.002594, "direction_boundary": 86.828506, "core_momentum": -0.308953, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.48335 }, { "date": "2023-11-03", "close": 63.476933, "direction_boundary": 85.928444, "core_momentum": -0.261281, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.489925 }, { "date": "2023-11-10", "close": 62.537918, "direction_boundary": 85.36142, "core_momentum": -0.267375, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.456466 }, { "date": "2023-11-17", "close": 63.946423, "direction_boundary": 86.3965, "core_momentum": -0.259849, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.456917 }, { "date": "2023-11-24", "close": 64.322029, "direction_boundary": 87.49456, "core_momentum": -0.264845, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.444805 }, { "date": "2023-12-01", "close": 65.82444, "direction_boundary": 91.895844, "core_momentum": -0.283706, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.443748 }, { "date": "2023-12-08", "close": 67.139046, "direction_boundary": 92.759895, "core_momentum": -0.276206, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.441663 }, { "date": "2023-12-15", "close": 68.829269, "direction_boundary": 87.188522, "core_momentum": -0.21057, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.442781 }, { "date": "2023-12-22", "close": 69.204872, "direction_boundary": 87.791573, "core_momentum": -0.211714, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.441156 }, { "date": "2023-12-29", "close": 70.163803, "direction_boundary": 89.243736, "core_momentum": -0.213796, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.438986 }, { "date": "2024-01-05", "close": 69.499199, "direction_boundary": 92.737953, "core_momentum": -0.250585, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.439254 }, { "date": "2024-01-12", "close": 69.404251, "direction_boundary": 96.495392, "core_momentum": -0.280751, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.437819 }, { "date": "2024-01-19", "close": 68.739647, "direction_boundary": 94.807259, "core_momentum": -0.274954, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.430652 }, { "date": "2024-01-26", "close": 72.062698, "direction_boundary": 92.919479, "core_momentum": -0.224461, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.434069 }, { "date": "2024-02-02", "close": 71.493034, "direction_boundary": 96.204964, "core_momentum": -0.256868, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.429661 }, { "date": "2024-02-09", "close": 69.689095, "direction_boundary": 80.086113, "core_momentum": -0.129823, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.252837 }, { "date": "2024-02-16", "close": 71.398079, "direction_boundary": 81.719765, "core_momentum": -0.126306, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.252386 }, { "date": "2024-02-23", "close": 70.353699, "direction_boundary": 80.866646, "core_momentum": -0.130003, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.246962 }, { "date": "2024-03-01", "close": 66.650864, "direction_boundary": 79.777519, "core_momentum": -0.164541, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.232572 }, { "date": "2024-03-08", "close": 68.739647, "direction_boundary": 73.115776, "core_momentum": -0.059852, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.225882 }, { "date": "2024-03-15", "close": 72.632378, "direction_boundary": 70.483749, "core_momentum": 0.030484, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.231373 }, { "date": "2024-03-22", "close": 73.299454, "direction_boundary": 71.120972, "core_momentum": 0.030631, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.227497 }, { "date": "2024-03-29", "close": 75.590065, "direction_boundary": 77.696556, "core_momentum": -0.027112, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.229691 }, { "date": "2024-04-05", "close": 73.204018, "direction_boundary": 76.027443, "core_momentum": -0.037137, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.188827 }, { "date": "2024-04-12", "close": 75.990929, "direction_boundary": 79.329002, "core_momentum": -0.042079, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.189071 }, { "date": "2024-04-19", "close": 75.51371, "direction_boundary": 79.512413, "core_momentum": -0.05029, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.190317 }, { "date": "2024-04-26", "close": 75.780945, "direction_boundary": 78.411888, "core_momentum": -0.033553, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.189406 }, { "date": "2024-05-03", "close": 77.040779, "direction_boundary": 80.337799, "core_momentum": -0.041039, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.17717 }, { "date": "2024-05-10", "close": 85.84053, "direction_boundary": 70.341438, "core_momentum": 0.220341, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.222507 }, { "date": "2024-05-17", "close": 86.775864, "direction_boundary": 71.625366, "core_momentum": 0.211524, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.222034 }, { "date": "2024-05-24", "close": 84.771591, "direction_boundary": 66.306221, "core_momentum": 0.278486, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.227221 }, { "date": "2024-05-31", "close": 85.057907, "direction_boundary": 68.415527, "core_momentum": 0.243254, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.226701 }, { "date": "2024-06-07", "close": 86.489548, "direction_boundary": 65.939377, "core_momentum": 0.311652, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.226472 }, { "date": "2024-06-14", "close": 84.294365, "direction_boundary": 66.581329, "core_momentum": 0.266036, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.23054 }, { "date": "2024-06-21", "close": 85.728668, "direction_boundary": 64.9263, "core_momentum": 0.3204, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.230851 }, { "date": "2024-06-28", "close": 85.498573, "direction_boundary": 67.245087, "core_momentum": 0.271447, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.231191 }, { "date": "2024-07-05", "close": 83.293518, "direction_boundary": 67.430588, "core_momentum": 0.235248, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.234771 }, { "date": "2024-07-12", "close": 86.553169, "direction_boundary": 65.853798, "core_momentum": 0.314323, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.238394 }, { "date": "2024-07-19", "close": 84.405647, "direction_boundary": 69.749382, "core_momentum": 0.210128, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.241697 }, { "date": "2024-07-26", "close": 86.802444, "direction_boundary": 71.697174, "core_momentum": 0.210682, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.236867 }, { "date": "2024-08-02", "close": 83.73452, "direction_boundary": 68.636368, "core_momentum": 0.219973, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.243541 }, { "date": "2024-08-09", "close": 84.789131, "direction_boundary": 53.888817, "core_momentum": 0.573409, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.239337 }, { "date": "2024-08-16", "close": 85.594452, "direction_boundary": 53.517815, "core_momentum": 0.599364, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.238151 }, { "date": "2024-08-23", "close": 86.62986, "direction_boundary": 56.485874, "core_momentum": 0.533655, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.236155 }, { "date": "2024-08-30", "close": 88.988312, "direction_boundary": 61.772724, "core_momentum": 0.440576, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.219706 }, { "date": "2024-09-06", "close": 88.393913, "direction_boundary": 59.175671, "core_momentum": 0.493754, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.219129 }, { "date": "2024-09-13", "close": 89.621078, "direction_boundary": 61.587219, "core_momentum": 0.45519, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.209275 }, { "date": "2024-09-20", "close": 88.467621, "direction_boundary": 60.190392, "core_momentum": 0.469796, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.211285 }, { "date": "2024-09-27", "close": 91.067352, "direction_boundary": 60.941608, "core_momentum": 0.494338, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.210896 }, { "date": "2024-10-04", "close": 88.120995, "direction_boundary": 55.589252, "core_momentum": 0.585216, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.211202 }, { "date": "2024-10-11", "close": 90.143005, "direction_boundary": 57.655071, "core_momentum": 0.563488, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.207956 }, { "date": "2024-10-18", "close": 92.28054, "direction_boundary": 58.594086, "core_momentum": 0.574912, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.208364 }, { "date": "2024-10-25", "close": 90.990318, "direction_boundary": 60.002594, "core_momentum": 0.51644, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.210491 }, { "date": "2024-11-01", "close": 88.063225, "direction_boundary": 63.476933, "core_momentum": 0.387326, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.217023 }, { "date": "2024-11-08", "close": 82.690453, "direction_boundary": 62.537918, "core_momentum": 0.322245, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.181375 }, { "date": "2024-11-15", "close": 79.185638, "direction_boundary": 63.946423, "core_momentum": 0.238312, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.189411 }, { "date": "2024-11-22", "close": 83.191147, "direction_boundary": 64.322029, "core_momentum": 0.293354, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.200678 }, { "date": "2024-11-29", "close": 82.748238, "direction_boundary": 65.82444, "core_momentum": 0.257105, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.200686 }, { "date": "2024-12-06", "close": 81.457993, "direction_boundary": 67.139046, "core_momentum": 0.213273, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.199984 }, { "date": "2024-12-13", "close": 79.667084, "direction_boundary": 68.829269, "core_momentum": 0.157459, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.199227 }, { "date": "2024-12-20", "close": 80.130188, "direction_boundary": 69.204872, "core_momentum": 0.157869, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.197696 }, { "date": "2024-12-27", "close": 78.524101, "direction_boundary": 70.163803, "core_momentum": 0.119154, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.199206 }, { "date": "2025-01-03", "close": 78.020981, "direction_boundary": 69.499199, "core_momentum": 0.122617, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.19654 }, { "date": "2025-01-10", "close": 76.608398, "direction_boundary": 69.404251, "core_momentum": 0.1038, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.188498 }, { "date": "2025-01-17", "close": 79.878624, "direction_boundary": 68.739647, "core_momentum": 0.162046, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.196662 }, { "date": "2025-01-24", "close": 79.588379, "direction_boundary": 72.062698, "core_momentum": 0.104432, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.191805 }, { "date": "2025-01-31", "close": 81.38797, "direction_boundary": 71.493034, "core_momentum": 0.138404, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.188987 }, { "date": "2025-02-07", "close": 79.143318, "direction_boundary": 69.689095, "core_momentum": 0.135663, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.191479 }, { "date": "2025-02-14", "close": 79.414223, "direction_boundary": 71.398079, "core_momentum": 0.112274, "direction": "positive", "trend_agreement": 0.5, "volatility": 0.190898 }, { "date": "2025-02-21", "close": 74.092842, "direction_boundary": 70.353699, "core_momentum": 0.053148, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.210538 }, { "date": "2025-02-28", "close": 76.008537, "direction_boundary": 66.650864, "core_momentum": 0.140398, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.210129 }, { "date": "2025-03-07", "close": 73.531685, "direction_boundary": 68.739647, "core_momentum": 0.069713, "direction": "positive", "trend_agreement": 0.25, "volatility": 0.213459 }, { "date": "2025-03-14", "close": 70.725861, "direction_boundary": 72.632378, "core_momentum": -0.026249, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.215652 }, { "date": "2025-03-21", "close": 70.156013, "direction_boundary": 73.299454, "core_momentum": -0.042885, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.215584 }, { "date": "2025-03-28", "close": 68.774673, "direction_boundary": 75.590065, "core_momentum": -0.090163, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.208958 }, { "date": "2025-04-04", "close": 66.401115, "direction_boundary": 73.204018, "core_momentum": -0.092931, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.209452 }, { "date": "2025-04-11", "close": 61.284359, "direction_boundary": 75.990929, "core_momentum": -0.193531, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.224518 }, { "date": "2025-04-18", "close": 62.159851, "direction_boundary": 75.51371, "core_momentum": -0.17684, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.221713 }, { "date": "2025-04-25", "close": 64.591766, "direction_boundary": 75.780945, "core_momentum": -0.147652, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.233844 }, { "date": "2025-05-02", "close": 67.451714, "direction_boundary": 77.040779, "core_momentum": -0.124467, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.244667 }, { "date": "2025-05-09", "close": 63.852467, "direction_boundary": 85.84053, "core_momentum": -0.25615, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.241409 }, { "date": "2025-05-16", "close": 67.004234, "direction_boundary": 86.775864, "core_momentum": -0.227847, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.249328 }, { "date": "2025-05-23", "close": 64.066483, "direction_boundary": 84.771591, "core_momentum": -0.244246, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.241272 }, { "date": "2025-05-30", "close": 64.980881, "direction_boundary": 85.057907, "core_momentum": -0.23604, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.24354 }, { "date": "2025-06-06", "close": 65.603455, "direction_boundary": 86.489548, "core_momentum": -0.241487, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.244723 }, { "date": "2025-06-13", "close": 65.389442, "direction_boundary": 84.294365, "core_momentum": -0.224273, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.24398 }, { "date": "2025-06-20", "close": 63.268085, "direction_boundary": 85.728668, "core_momentum": -0.261996, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.245643 }, { "date": "2025-06-27", "close": 62.132706, "direction_boundary": 85.498573, "core_momentum": -0.27329, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.245467 }, { "date": "2025-07-04", "close": 63.111488, "direction_boundary": 83.293518, "core_momentum": -0.2423, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.247825 }, { "date": "2025-07-11", "close": 62.974453, "direction_boundary": 86.553169, "core_momentum": -0.272419, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.247516 }, { "date": "2025-07-18", "close": 63.483414, "direction_boundary": 84.405647, "core_momentum": -0.247877, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.238314 }, { "date": "2025-07-25", "close": 62.99403, "direction_boundary": 86.802444, "core_momentum": -0.274283, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.238203 }, { "date": "2025-08-01", "close": 59.196377, "direction_boundary": 83.73452, "core_momentum": -0.293047, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.244709 }, { "date": "2025-08-08", "close": 53.499901, "direction_boundary": 84.789131, "core_momentum": -0.369024, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.273487 }, { "date": "2025-08-15", "close": 54.87019, "direction_boundary": 85.594452, "core_momentum": -0.358952, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.278086 }, { "date": "2025-08-22", "close": 56.690712, "direction_boundary": 86.62986, "core_momentum": -0.345598, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.273574 }, { "date": "2025-08-29", "close": 55.966419, "direction_boundary": 88.988312, "core_momentum": -0.371081, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.268655 }, { "date": "2025-09-05", "close": 55.261696, "direction_boundary": 88.393913, "core_momentum": -0.374825, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.266895 }, { "date": "2025-09-12", "close": 54.772308, "direction_boundary": 89.621078, "core_momentum": -0.388846, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.263844 }, { "date": "2025-09-19", "close": 52.853912, "direction_boundary": 88.467621, "core_momentum": -0.402562, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.266237 }, { "date": "2025-09-26", "close": 51.385742, "direction_boundary": 91.067352, "core_momentum": -0.435739, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.267044 }, { "date": "2025-10-03", "close": 52.135326, "direction_boundary": 88.120995, "core_momentum": -0.408367, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.26702 }, { "date": "2025-10-10", "close": 50.991226, "direction_boundary": 90.143005, "core_momentum": -0.43433, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.247636 }, { "date": "2025-10-17", "close": 53.417503, "direction_boundary": 92.28054, "core_momentum": -0.42114, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.257053 }, { "date": "2025-10-24", "close": 55.843777, "direction_boundary": 90.990318, "core_momentum": -0.386267, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.259258 }, { "date": "2025-10-31", "close": 53.831745, "direction_boundary": 88.063225, "core_momentum": -0.388715, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.252724 }, { "date": "2025-11-07", "close": 53.220245, "direction_boundary": 82.690453, "core_momentum": -0.356392, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.243881 }, { "date": "2025-11-14", "close": 56.435555, "direction_boundary": 79.185638, "core_momentum": -0.287301, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.249003 }, { "date": "2025-11-21", "close": 57.402119, "direction_boundary": 83.191147, "core_momentum": -0.309997, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.24474 }, { "date": "2025-11-28", "close": 59.512779, "direction_boundary": 82.748238, "core_momentum": -0.280797, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.249875 }, { "date": "2025-12-05", "close": 57.421844, "direction_boundary": 81.457993, "core_momentum": -0.295074, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.253068 }, { "date": "2025-12-12", "close": 53.161068, "direction_boundary": 79.667084, "core_momentum": -0.33271, "direction": "negative", "trend_agreement": 1.0, "volatility": 0.271989 }, { "date": "2025-12-19", "close": 55.72897, "direction_boundary": 80.130188, "core_momentum": -0.30452, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.279844 }, { "date": "2025-12-26", "close": 55.887909, "direction_boundary": 78.524101, "core_momentum": -0.288271, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.279371 }, { "date": "2026-01-02", "close": 57.477329, "direction_boundary": 78.020981, "core_momentum": -0.263309, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.281643 }, { "date": "2026-01-09", "close": 58.232304, "direction_boundary": 76.608398, "core_momentum": -0.23987, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.282586 }, { "date": "2026-01-16", "close": 60.616432, "direction_boundary": 79.878624, "core_momentum": -0.241143, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.288536 }, { "date": "2026-01-23", "close": 61.331669, "direction_boundary": 79.588379, "core_momentum": -0.229389, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.288994 }, { "date": "2026-01-30", "close": 57.676006, "direction_boundary": 81.38797, "core_momentum": -0.291345, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.288689 }, { "date": "2026-02-06", "close": 62.424393, "direction_boundary": 79.143318, "core_momentum": -0.211249, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.271304 }, { "date": "2026-02-13", "close": 68.782066, "direction_boundary": 79.414223, "core_momentum": -0.133882, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.2984 }, { "date": "2026-02-20", "close": 67.828415, "direction_boundary": 74.092842, "core_momentum": -0.084548, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.297917 }, { "date": "2026-02-27", "close": 69.020485, "direction_boundary": 76.008537, "core_momentum": -0.091938, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.296858 }, { "date": "2026-03-06", "close": 63.378044, "direction_boundary": 73.531685, "core_momentum": -0.138085, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.322936 }, { "date": "2026-03-13", "close": 60.894577, "direction_boundary": 70.725861, "core_momentum": -0.139006, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.32849 }, { "date": "2026-03-20", "close": 58.040001, "direction_boundary": 70.156013, "core_momentum": -0.172701, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.331909 }, { "date": "2026-03-27", "close": 61.299999, "direction_boundary": 68.774673, "core_momentum": -0.108684, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.3359 }, { "date": "2026-04-03", "close": 62.560001, "direction_boundary": 66.401115, "core_momentum": -0.057847, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.336267 }, { "date": "2026-04-10", "close": 62.580002, "direction_boundary": 61.284359, "core_momentum": 0.021141, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.333798 }, { "date": "2026-04-17", "close": 63.677891, "direction_boundary": 62.159851, "core_momentum": 0.024422, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.329478 }, { "date": "2026-04-24", "close": 59.721634, "direction_boundary": 64.591766, "core_momentum": -0.075399, "direction": "negative", "trend_agreement": 0.75, "volatility": 0.338919 }, { "date": "2026-05-01", "close": 59.502945, "direction_boundary": 67.451714, "core_momentum": -0.117844, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.334327 }, { "date": "2026-05-08", "close": 66.918449, "direction_boundary": 63.852467, "core_momentum": 0.048017, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.368563 }, { "date": "2026-05-15", "close": 62.604336, "direction_boundary": 67.004234, "core_momentum": -0.065666, "direction": "negative", "trend_agreement": 0.5, "volatility": 0.375561 }, { "date": "2026-05-22", "close": 64.214668, "direction_boundary": 64.066483, "core_momentum": 0.002313, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.376324 }, { "date": "2026-05-29", "close": 67.196777, "direction_boundary": 64.980881, "core_momentum": 0.034101, "direction": "positive", "trend_agreement": 0.75, "volatility": 0.378108 }, { "date": "2026-06-05", "close": 63.419445, "direction_boundary": 65.603455, "core_momentum": -0.033291, "direction": "negative", "trend_agreement": 0.25, "volatility": 0.384027 }, { "date": "2026-06-12", "close": 66.978088, "direction_boundary": 65.389442, "core_momentum": 0.024295, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.371757 }, { "date": "2026-06-19", "close": 66.879997, "direction_boundary": 63.268085, "core_momentum": 0.057089, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.367836 }, { "date": "2026-06-26", "close": 66.239998, "direction_boundary": 62.132706, "core_momentum": 0.066105, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.368524 }, { "date": "2026-07-03", "close": 73.559998, "direction_boundary": 63.111488, "core_momentum": 0.165556, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.392109 }, { "date": "2026-07-10", "close": 68.0, "direction_boundary": 62.974453, "core_momentum": 0.079803, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.410604 }, { "date": "2026-07-17", "close": 68.860001, "direction_boundary": 63.483414, "core_momentum": 0.084693, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.407787 }, { "date": "2026-07-24", "close": 66.919998, "direction_boundary": 62.99403, "core_momentum": 0.062323, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.410261 }, { "date": "2026-07-31", "close": 68.260002, "direction_boundary": 59.196377, "core_momentum": 0.153111, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.399935 }, { "date": "2026-08-07", "close": 73.220001, "direction_boundary": 53.499901, "core_momentum": 0.368601, "direction": "positive", "trend_agreement": 1.0, "volatility": 0.396858 } ], "price_history": [ { "date": "2023-08-18", "close": 53.517815, "volume": 550 }, { "date": "2023-08-25", "close": 56.485874, "volume": 0 }, { "date": "2023-09-01", "close": 61.772724, "volume": 23 }, { "date": "2023-09-08", "close": 59.175671, "volume": 0 }, { "date": "2023-09-15", "close": 61.587219, "volume": 0 }, { "date": "2023-09-22", "close": 60.190392, "volume": 0 }, { "date": "2023-09-29", "close": 60.941608, "volume": 0 }, { "date": "2023-10-06", "close": 55.589252, "volume": 0 }, { "date": "2023-10-13", "close": 57.655071, "volume": 0 }, { "date": "2023-10-20", "close": 58.594086, "volume": 0 }, { "date": "2023-10-27", "close": 60.002594, "volume": 0 }, { "date": "2023-11-03", "close": 63.476933, "volume": 0 }, { "date": "2023-11-10", "close": 62.537918, "volume": 0 }, { "date": "2023-11-17", "close": 63.946423, "volume": 0 }, { "date": "2023-11-24", "close": 64.322029, "volume": 0 }, { "date": "2023-12-01", "close": 65.82444, "volume": 0 }, { "date": "2023-12-08", "close": 67.139046, "volume": 0 }, { "date": "2023-12-15", "close": 68.829269, "volume": 40 }, { "date": "2023-12-22", "close": 69.204872, "volume": 0 }, { "date": "2023-12-29", "close": 70.163803, "volume": 0 }, { "date": "2024-01-05", "close": 69.499199, "volume": 0 }, { "date": "2024-01-12", "close": 69.404251, "volume": 0 }, { "date": "2024-01-19", "close": 68.739647, "volume": 0 }, { "date": "2024-01-26", "close": 72.062698, "volume": 0 }, { "date": "2024-02-02", "close": 71.493034, "volume": 0 }, { "date": "2024-02-09", "close": 69.689095, "volume": 0 }, { "date": "2024-02-16", "close": 71.398079, "volume": 0 }, { "date": "2024-02-23", "close": 70.353699, "volume": 136 }, { "date": "2024-03-01", "close": 66.650864, "volume": 0 }, { "date": "2024-03-08", "close": 68.739647, "volume": 0 }, { "date": "2024-03-15", "close": 72.632378, "volume": 0 }, { "date": "2024-03-22", "close": 73.299454, "volume": 0 }, { "date": "2024-03-29", "close": 75.590065, "volume": 0 }, { "date": "2024-04-05", "close": 73.204018, "volume": 0 }, { "date": "2024-04-12", "close": 75.990929, "volume": 0 }, { "date": "2024-04-19", "close": 75.51371, "volume": 0 }, { "date": "2024-04-26", "close": 75.780945, "volume": 0 }, { "date": "2024-05-03", "close": 77.040779, "volume": 57 }, { "date": "2024-05-10", "close": 85.84053, "volume": 0 }, { "date": "2024-05-17", "close": 86.775864, "volume": 90 }, { "date": "2024-05-24", "close": 84.771591, "volume": 0 }, { "date": "2024-05-31", "close": 85.057907, "volume": 0 }, { "date": "2024-06-07", "close": 86.489548, "volume": 0 }, { "date": "2024-06-14", "close": 84.294365, "volume": 0 }, { "date": "2024-06-21", "close": 85.728668, "volume": 0 }, { "date": "2024-06-28", "close": 85.498573, "volume": 0 }, { "date": "2024-07-05", "close": 83.293518, "volume": 12 }, { "date": "2024-07-12", "close": 86.553169, "volume": 0 }, { "date": "2024-07-19", "close": 84.405647, "volume": 0 }, { "date": "2024-07-26", "close": 86.802444, "volume": 0 }, { "date": "2024-08-02", "close": 83.73452, "volume": 101 }, { "date": "2024-08-09", "close": 84.789131, "volume": 962 }, { "date": "2024-08-16", "close": 85.594452, "volume": 0 }, { "date": "2024-08-23", "close": 86.62986, "volume": 0 }, { "date": "2024-08-30", "close": 88.988312, "volume": 0 }, { "date": "2024-09-06", "close": 88.393913, "volume": 0 }, { "date": "2024-09-13", "close": 89.621078, "volume": 0 }, { "date": "2024-09-20", "close": 88.467621, "volume": 0 }, { "date": "2024-09-27", "close": 91.067352, "volume": 0 }, { "date": "2024-10-04", "close": 88.120995, "volume": 0 }, { "date": "2024-10-11", "close": 90.143005, "volume": 0 }, { "date": "2024-10-18", "close": 92.28054, "volume": 0 }, { "date": "2024-10-25", "close": 90.990318, "volume": 0 }, { "date": "2024-11-01", "close": 88.063225, "volume": 1 }, { "date": "2024-11-08", "close": 82.690453, "volume": 106 }, { "date": "2024-11-15", "close": 79.185638, "volume": 0 }, { "date": "2024-11-22", "close": 83.191147, "volume": 0 }, { "date": "2024-11-29", "close": 82.748238, "volume": 0 }, { "date": "2024-12-06", "close": 81.457993, "volume": 0 }, { "date": "2024-12-13", "close": 79.667084, "volume": 0 }, { "date": "2024-12-20", "close": 80.130188, "volume": 0 }, { "date": "2024-12-27", "close": 78.524101, "volume": 0 }, { "date": "2025-01-03", "close": 78.020981, "volume": 0 }, { "date": "2025-01-10", "close": 76.608398, "volume": 0 }, { "date": "2025-01-17", "close": 79.878624, "volume": 0 }, { "date": "2025-01-24", "close": 79.588379, "volume": 0 }, { "date": "2025-01-31", "close": 81.38797, "volume": 115 }, { "date": "2025-02-07", "close": 79.143318, "volume": 0 }, { "date": "2025-02-14", "close": 79.414223, "volume": 0 }, { "date": "2025-02-21", "close": 74.092842, "volume": 53 }, { "date": "2025-02-28", "close": 76.008537, "volume": 0 }, { "date": "2025-03-07", "close": 73.531685, "volume": 45 }, { "date": "2025-03-14", "close": 70.725861, "volume": 0 }, { "date": "2025-03-21", "close": 70.156013, "volume": 0 }, { "date": "2025-03-28", "close": 68.774673, "volume": 0 }, { "date": "2025-04-04", "close": 66.401115, "volume": 2 }, { "date": "2025-04-11", "close": 61.284359, "volume": 407 }, { "date": "2025-04-18", "close": 62.159851, "volume": 60 }, { "date": "2025-04-25", "close": 64.591766, "volume": 142 }, { "date": "2025-05-02", "close": 67.451714, "volume": 0 }, { "date": "2025-05-09", "close": 63.852467, "volume": 38 }, { "date": "2025-05-16", "close": 67.004234, "volume": 0 }, { "date": "2025-05-23", "close": 64.066483, "volume": 0 }, { "date": "2025-05-30", "close": 64.980881, "volume": 0 }, { "date": "2025-06-06", "close": 65.603455, "volume": 0 }, { "date": "2025-06-13", "close": 65.389442, "volume": 0 }, { "date": "2025-06-20", "close": 63.268085, "volume": 0 }, { "date": "2025-06-27", "close": 62.132706, "volume": 0 }, { "date": "2025-07-04", "close": 63.111488, "volume": 0 }, { "date": "2025-07-11", "close": 62.974453, "volume": 0 }, { "date": "2025-07-18", "close": 63.483414, "volume": 158 }, { "date": "2025-07-25", "close": 62.99403, "volume": 290 }, { "date": "2025-08-01", "close": 59.196377, "volume": 10 }, { "date": "2025-08-08", "close": 53.499901, "volume": 1 }, { "date": "2025-08-15", "close": 54.87019, "volume": 0 }, { "date": "2025-08-22", "close": 56.690712, "volume": 0 }, { "date": "2025-08-29", "close": 55.966419, "volume": 0 }, { "date": "2025-09-05", "close": 55.261696, "volume": 0 }, { "date": "2025-09-12", "close": 54.772308, "volume": 0 }, { "date": "2025-09-19", "close": 52.853912, "volume": 0 }, { "date": "2025-09-26", "close": 51.385742, "volume": 0 }, { "date": "2025-10-03", "close": 52.135326, "volume": 120 }, { "date": "2025-10-10", "close": 50.991226, "volume": 0 }, { "date": "2025-10-17", "close": 53.417503, "volume": 0 }, { "date": "2025-10-24", "close": 55.843777, "volume": 0 }, { "date": "2025-10-31", "close": 53.831745, "volume": 0 }, { "date": "2025-11-07", "close": 53.220245, "volume": 0 }, { "date": "2025-11-14", "close": 56.435555, "volume": 0 }, { "date": "2025-11-21", "close": 57.402119, "volume": 0 }, { "date": "2025-11-28", "close": 59.512779, "volume": 140 }, { "date": "2025-12-05", "close": 57.421844, "volume": 0 }, { "date": "2025-12-12", "close": 53.161068, "volume": 0 }, { "date": "2025-12-19", "close": 55.72897, "volume": 0 }, { "date": "2025-12-26", "close": 55.887909, "volume": 0 }, { "date": "2026-01-02", "close": 57.477329, "volume": 0 }, { "date": "2026-01-09", "close": 58.232304, "volume": 0 }, { "date": "2026-01-16", "close": 60.616432, "volume": 0 }, { "date": "2026-01-23", "close": 61.331669, "volume": 0 }, { "date": "2026-01-30", "close": 57.676006, "volume": 0 }, { "date": "2026-02-06", "close": 62.424393, "volume": 0 }, { "date": "2026-02-13", "close": 68.782066, "volume": 0 }, { "date": "2026-02-20", "close": 67.828415, "volume": 0 }, { "date": "2026-02-27", "close": 69.020485, "volume": 0 }, { "date": "2026-03-06", "close": 63.378044, "volume": 0 }, { "date": "2026-03-13", "close": 60.894577, "volume": 0 }, { "date": "2026-03-20", "close": 58.040001, "volume": 0 }, { "date": "2026-03-27", "close": 61.299999, "volume": 0 }, { "date": "2026-04-03", "close": 62.560001, "volume": 0 }, { "date": "2026-04-10", "close": 62.580002, "volume": 0 }, { "date": "2026-04-17", "close": 63.677891, "volume": 0 }, { "date": "2026-04-24", "close": 59.721634, "volume": 0 }, { "date": "2026-05-01", "close": 59.502945, "volume": 0 }, { "date": "2026-05-08", "close": 66.918449, "volume": 0 }, { "date": "2026-05-15", "close": 62.604336, "volume": 0 }, { "date": "2026-05-22", "close": 64.214668, "volume": 0 }, { "date": "2026-05-29", "close": 67.196777, "volume": 140 }, { "date": "2026-06-05", "close": 63.419445, "volume": 0 }, { "date": "2026-06-12", "close": 66.978088, "volume": 0 }, { "date": "2026-06-19", "close": 66.879997, "volume": 0 }, { "date": "2026-06-26", "close": 66.239998, "volume": 0 }, { "date": "2026-07-03", "close": 73.559998, "volume": 0 }, { "date": "2026-07-10", "close": 68.0, "volume": 184 }, { "date": "2026-07-17", "close": 68.860001, "volume": 0 }, { "date": "2026-07-24", "close": 66.919998, "volume": 20 }, { "date": "2026-07-31", "close": 68.260002, "volume": 180 }, { "date": "2026-08-07", "close": 73.220001, "volume": 271 } ], "sharemaestro_context": { "trend": 64.753544, "fair_value": 69.191764, "market_activity": 51.664779, "market_dynamics": 0.871749, "relative_strength": -1.079863 }, "historical_outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.006428, "directional_follow_through": 0.5833, "regime_survival": 0.75, "conditional_difference": 0.003024, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.063192, "directional_follow_through": 0.6, "regime_survival": 0.8, "conditional_difference": 0.089529, "sufficient": true }, { "horizon": "Longer term", "sample_count": 3, "median_return": -0.136083, "directional_follow_through": 0.3333, "regime_survival": 0.3333, "conditional_difference": -0.069497, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.204949, "directional_follow_through": 0.0, "regime_survival": 0.0, "conditional_difference": -0.078643, "sufficient": false } ], "regime_history": [ { "direction": "negative", "start": "2022-08-12", "end": "2024-03-08", "tenure": "Extended", "return": -0.356829 }, { "direction": "positive", "start": "2024-03-15", "end": "2024-03-22", "tenure": "Brief", "return": 0.009184 }, { "direction": "negative", "start": "2024-03-29", "end": "2024-05-03", "tenure": "Developing", "return": 0.019192 }, { "direction": "positive", "start": "2024-05-10", "end": "2025-03-07", "tenure": "Extended", "return": -0.143392 }, { "direction": "negative", "start": "2025-03-14", "end": "2026-04-03", "tenure": "Extended", "return": -0.115458 }, { "direction": "positive", "start": "2026-04-10", "end": "2026-04-17", "tenure": "Brief", "return": 0.017544 }, { "direction": "negative", "start": "2026-04-24", "end": "2026-05-01", "tenure": "Brief", "return": -0.003662 }, { "direction": "positive", "start": "2026-05-08", "end": "2026-05-08", "tenure": "Brief", "return": 0.0 }, { "direction": "negative", "start": "2026-05-15", "end": "2026-05-15", "tenure": "Brief", "return": 0.0 }, { "direction": "positive", "start": "2026-05-22", "end": "2026-05-29", "tenure": "Brief", "return": 0.04644 }, { "direction": "negative", "start": "2026-06-05", "end": "2026-06-05", "tenure": "Brief", "return": 0.0 }, { "direction": "positive", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.093193 } ] } }