{
  "ticker": {
    "uuid": "89ae26ea-f5c7-425b-a733-526a97779d6a",
    "symbol": "300586",
    "name": "Malion New Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.47,
    "boundary_margin": -0.255814,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.787263,
    "volatility_stability": 1.4592,
    "risk_context": 0.127,
    "current_regime": {
      "move": 0.080326,
      "interruption": 0.234043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.787,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.276963,
        "direction_boundary": 15.193901,
        "core_momentum": -0.257797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431233
      },
      {
        "date": "2023-08-04",
        "close": 11.127928,
        "direction_boundary": 15.255044,
        "core_momentum": -0.270541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430163
      },
      {
        "date": "2023-08-11",
        "close": 10.959022,
        "direction_boundary": 17.502029,
        "core_momentum": -0.373843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42155
      },
      {
        "date": "2023-08-18",
        "close": 10.879537,
        "direction_boundary": 17.104603,
        "core_momentum": -0.363941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409641
      },
      {
        "date": "2023-08-25",
        "close": 10.203914,
        "direction_boundary": 17.494387,
        "core_momentum": -0.416732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414341
      },
      {
        "date": "2023-09-01",
        "close": 10.293333,
        "direction_boundary": 16.378538,
        "core_momentum": -0.371535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413727
      },
      {
        "date": "2023-09-08",
        "close": 11.068315,
        "direction_boundary": 15.270329,
        "core_momentum": -0.275175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429194
      },
      {
        "date": "2023-09-15",
        "close": 10.800052,
        "direction_boundary": 14.146836,
        "core_momentum": -0.236575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421221
      },
      {
        "date": "2023-09-22",
        "close": 10.482111,
        "direction_boundary": 14.055123,
        "core_momentum": -0.254214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421272
      },
      {
        "date": "2023-09-29",
        "close": 9.995265,
        "direction_boundary": 13.153272,
        "core_momentum": -0.240093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424902
      },
      {
        "date": "2023-10-27",
        "close": 9.220284,
        "direction_boundary": 14.872903,
        "core_momentum": -0.380062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437152
      },
      {
        "date": "2023-11-03",
        "close": 9.150734,
        "direction_boundary": 14.674191,
        "core_momentum": -0.376406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434686
      },
      {
        "date": "2023-11-10",
        "close": 9.339511,
        "direction_boundary": 13.543056,
        "core_momentum": -0.310384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433796
      },
      {
        "date": "2023-11-17",
        "close": 9.438868,
        "direction_boundary": 14.513692,
        "core_momentum": -0.349658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434085
      },
      {
        "date": "2023-11-24",
        "close": 8.981828,
        "direction_boundary": 13.183843,
        "core_momentum": -0.318725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388854
      },
      {
        "date": "2023-12-01",
        "close": 8.504917,
        "direction_boundary": 15.583685,
        "core_momentum": -0.454242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393372
      },
      {
        "date": "2023-12-08",
        "close": 8.028006,
        "direction_boundary": 15.759469,
        "core_momentum": -0.490592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392538
      },
      {
        "date": "2023-12-15",
        "close": 7.928649,
        "direction_boundary": 16.699535,
        "core_momentum": -0.525217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392552
      },
      {
        "date": "2023-12-22",
        "close": 7.769679,
        "direction_boundary": 15.981112,
        "core_momentum": -0.513821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392614
      },
      {
        "date": "2023-12-29",
        "close": 8.037941,
        "direction_boundary": 14.284408,
        "core_momentum": -0.437293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387322
      },
      {
        "date": "2024-01-05",
        "close": 7.749807,
        "direction_boundary": 13.558341,
        "core_momentum": -0.42841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262032
      },
      {
        "date": "2024-01-12",
        "close": 7.590837,
        "direction_boundary": 13.374913,
        "core_momentum": -0.432457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254644
      },
      {
        "date": "2024-01-19",
        "close": 7.024505,
        "direction_boundary": 14.307336,
        "core_momentum": -0.509028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265696
      },
      {
        "date": "2024-01-26",
        "close": 6.746306,
        "direction_boundary": 14.001623,
        "core_momentum": -0.518177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256847
      },
      {
        "date": "2024-02-02",
        "close": 5.434801,
        "direction_boundary": 14.50605,
        "core_momentum": -0.625342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372193
      },
      {
        "date": "2024-02-09",
        "close": 5.34538,
        "direction_boundary": 14.674191,
        "core_momentum": -0.635729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37196
      },
      {
        "date": "2024-02-23",
        "close": 6.18991,
        "direction_boundary": 15.407901,
        "core_momentum": -0.598264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444044
      },
      {
        "date": "2024-03-01",
        "close": 6.517787,
        "direction_boundary": 14.192694,
        "core_momentum": -0.540765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455309
      },
      {
        "date": "2024-03-08",
        "close": 6.209781,
        "direction_boundary": 14.429621,
        "core_momentum": -0.56965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452759
      },
      {
        "date": "2024-03-15",
        "close": 6.627079,
        "direction_boundary": 13.879338,
        "core_momentum": -0.522522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466216
      },
      {
        "date": "2024-03-22",
        "close": 6.656886,
        "direction_boundary": 13.535412,
        "core_momentum": -0.508187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449321
      },
      {
        "date": "2024-03-29",
        "close": 6.865534,
        "direction_boundary": 12.648847,
        "core_momentum": -0.457221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454629
      },
      {
        "date": "2024-04-05",
        "close": 7.739872,
        "direction_boundary": 12.281992,
        "core_momentum": -0.369819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492293
      },
      {
        "date": "2024-04-12",
        "close": 8.455238,
        "direction_boundary": 12.320206,
        "core_momentum": -0.31371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508311
      },
      {
        "date": "2024-04-19",
        "close": 6.766178,
        "direction_boundary": 11.884566,
        "core_momentum": -0.430675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589932
      },
      {
        "date": "2024-04-26",
        "close": 7.143733,
        "direction_boundary": 11.662924,
        "core_momentum": -0.387484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586225
      },
      {
        "date": "2024-05-03",
        "close": 7.590837,
        "direction_boundary": 11.120285,
        "core_momentum": -0.317388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593699
      },
      {
        "date": "2024-05-10",
        "close": 7.908778,
        "direction_boundary": 10.69076,
        "core_momentum": -0.260223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597498
      },
      {
        "date": "2024-05-17",
        "close": 7.670322,
        "direction_boundary": 10.303269,
        "core_momentum": -0.255545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597243
      },
      {
        "date": "2024-05-24",
        "close": 7.352381,
        "direction_boundary": 10.184041,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598532
      },
      {
        "date": "2024-05-31",
        "close": 7.65,
        "direction_boundary": 11.674389,
        "core_momentum": -0.344719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599402
      },
      {
        "date": "2024-06-07",
        "close": 6.65,
        "direction_boundary": 11.406126,
        "core_momentum": -0.41698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624423
      },
      {
        "date": "2024-06-14",
        "close": 6.72,
        "direction_boundary": 11.813488,
        "core_momentum": -0.431159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621036
      },
      {
        "date": "2024-06-21",
        "close": 6.66,
        "direction_boundary": 11.644583,
        "core_momentum": -0.42806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620992
      },
      {
        "date": "2024-06-28",
        "close": 6.29,
        "direction_boundary": 11.495547,
        "core_momentum": -0.452832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6247
      },
      {
        "date": "2024-07-05",
        "close": 6.19,
        "direction_boundary": 10.631145,
        "core_momentum": -0.417749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621806
      },
      {
        "date": "2024-07-12",
        "close": 6.14,
        "direction_boundary": 12.826924,
        "core_momentum": -0.521319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620636
      },
      {
        "date": "2024-07-19",
        "close": 5.99,
        "direction_boundary": 12.051944,
        "core_momentum": -0.502985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620812
      },
      {
        "date": "2024-07-26",
        "close": 5.81,
        "direction_boundary": 12.091686,
        "core_momentum": -0.519505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613832
      },
      {
        "date": "2024-08-02",
        "close": 5.84,
        "direction_boundary": 11.247156,
        "core_momentum": -0.480758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612166
      },
      {
        "date": "2024-08-09",
        "close": 5.69,
        "direction_boundary": 11.276963,
        "core_momentum": -0.495432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532991
      },
      {
        "date": "2024-08-16",
        "close": 5.91,
        "direction_boundary": 11.127928,
        "core_momentum": -0.468904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534597
      },
      {
        "date": "2024-08-23",
        "close": 5.99,
        "direction_boundary": 10.959022,
        "core_momentum": -0.453418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493775
      },
      {
        "date": "2024-08-30",
        "close": 6.04,
        "direction_boundary": 10.879537,
        "core_momentum": -0.444829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488119
      },
      {
        "date": "2024-09-06",
        "close": 6.14,
        "direction_boundary": 10.203914,
        "core_momentum": -0.39827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484302
      },
      {
        "date": "2024-09-13",
        "close": 6.01,
        "direction_boundary": 10.293333,
        "core_momentum": -0.416127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475689
      },
      {
        "date": "2024-09-20",
        "close": 6.04,
        "direction_boundary": 11.068315,
        "core_momentum": -0.454298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475706
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "direction_boundary": 10.800052,
        "core_momentum": -0.370373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503195
      },
      {
        "date": "2024-10-04",
        "close": 7.78,
        "direction_boundary": 10.482111,
        "core_momentum": -0.257783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510612
      },
      {
        "date": "2024-10-11",
        "close": 7.13,
        "direction_boundary": 9.995265,
        "core_momentum": -0.286662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508021
      },
      {
        "date": "2024-10-18",
        "close": 7.22,
        "direction_boundary": 10.015136,
        "core_momentum": -0.279091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401232
      },
      {
        "date": "2024-10-25",
        "close": 8.18,
        "direction_boundary": 9.120927,
        "core_momentum": -0.103161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430316
      },
      {
        "date": "2024-11-01",
        "close": 7.79,
        "direction_boundary": 9.220284,
        "core_momentum": -0.155124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428875
      },
      {
        "date": "2024-11-08",
        "close": 8.06,
        "direction_boundary": 9.150734,
        "core_momentum": -0.119196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427683
      },
      {
        "date": "2024-11-15",
        "close": 9.15,
        "direction_boundary": 9.339511,
        "core_momentum": -0.020291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459183
      },
      {
        "date": "2024-11-22",
        "close": 8.2,
        "direction_boundary": 9.438868,
        "core_momentum": -0.131252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482468
      },
      {
        "date": "2024-11-29",
        "close": 10.04,
        "direction_boundary": 8.981828,
        "core_momentum": 0.117813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553916
      },
      {
        "date": "2024-12-06",
        "close": 10.23,
        "direction_boundary": 8.504917,
        "core_momentum": 0.202834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509599
      },
      {
        "date": "2024-12-13",
        "close": 9.83,
        "direction_boundary": 8.028006,
        "core_momentum": 0.224463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515554
      },
      {
        "date": "2024-12-20",
        "close": 8.88,
        "direction_boundary": 7.928649,
        "core_momentum": 0.119989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539497
      },
      {
        "date": "2024-12-27",
        "close": 8.62,
        "direction_boundary": 7.769679,
        "core_momentum": 0.109441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533869
      },
      {
        "date": "2025-01-03",
        "close": 7.7,
        "direction_boundary": 8.037941,
        "core_momentum": -0.042043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560315
      },
      {
        "date": "2025-01-10",
        "close": 7.52,
        "direction_boundary": 7.749807,
        "core_momentum": -0.029653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561644
      },
      {
        "date": "2025-01-17",
        "close": 8.01,
        "direction_boundary": 7.590837,
        "core_momentum": 0.05522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564673
      },
      {
        "date": "2025-01-24",
        "close": 8.13,
        "direction_boundary": 7.024505,
        "core_momentum": 0.157377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56147
      },
      {
        "date": "2025-01-31",
        "close": 8.03,
        "direction_boundary": 6.746306,
        "core_momentum": 0.190281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562481
      },
      {
        "date": "2025-02-07",
        "close": 8.35,
        "direction_boundary": 5.434801,
        "core_momentum": 0.536395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560865
      },
      {
        "date": "2025-02-14",
        "close": 8.84,
        "direction_boundary": 5.34538,
        "core_momentum": 0.653765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563063
      },
      {
        "date": "2025-02-21",
        "close": 8.7,
        "direction_boundary": 6.18991,
        "core_momentum": 0.405513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564751
      },
      {
        "date": "2025-02-28",
        "close": 8.47,
        "direction_boundary": 6.517787,
        "core_momentum": 0.299521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567593
      },
      {
        "date": "2025-03-07",
        "close": 8.4,
        "direction_boundary": 6.209781,
        "core_momentum": 0.352705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56833
      },
      {
        "date": "2025-03-14",
        "close": 8.87,
        "direction_boundary": 6.627079,
        "core_momentum": 0.338448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569133
      },
      {
        "date": "2025-03-21",
        "close": 9.05,
        "direction_boundary": 6.656886,
        "core_momentum": 0.359495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568988
      },
      {
        "date": "2025-03-28",
        "close": 8.89,
        "direction_boundary": 6.865534,
        "core_momentum": 0.294874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550766
      },
      {
        "date": "2025-04-04",
        "close": 8.79,
        "direction_boundary": 7.739872,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521273
      },
      {
        "date": "2025-04-11",
        "close": 8.13,
        "direction_boundary": 8.455238,
        "core_momentum": -0.038466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518177
      },
      {
        "date": "2025-04-18",
        "close": 7.97,
        "direction_boundary": 6.766178,
        "core_momentum": 0.177918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519189
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "direction_boundary": 7.143733,
        "core_momentum": 0.161858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492357
      },
      {
        "date": "2025-05-02",
        "close": 8.51,
        "direction_boundary": 7.590837,
        "core_momentum": 0.121088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488166
      },
      {
        "date": "2025-05-09",
        "close": 8.88,
        "direction_boundary": 7.908778,
        "core_momentum": 0.122803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489373
      },
      {
        "date": "2025-05-16",
        "close": 9.32,
        "direction_boundary": 7.670322,
        "core_momentum": 0.215073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461175
      },
      {
        "date": "2025-05-23",
        "close": 9.31,
        "direction_boundary": 7.352381,
        "core_momentum": 0.266256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432941
      },
      {
        "date": "2025-05-30",
        "close": 9.39,
        "direction_boundary": 7.65,
        "core_momentum": 0.227451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326364
      },
      {
        "date": "2025-06-06",
        "close": 10.26,
        "direction_boundary": 6.65,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34908
      },
      {
        "date": "2025-06-13",
        "close": 9.63,
        "direction_boundary": 6.72,
        "core_momentum": 0.433036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355914
      },
      {
        "date": "2025-06-20",
        "close": 9.24,
        "direction_boundary": 6.66,
        "core_momentum": 0.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330672
      },
      {
        "date": "2025-06-27",
        "close": 10.2,
        "direction_boundary": 6.29,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35364
      },
      {
        "date": "2025-07-04",
        "close": 11.29,
        "direction_boundary": 6.19,
        "core_momentum": 0.82391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333338
      },
      {
        "date": "2025-07-11",
        "close": 11.27,
        "direction_boundary": 6.14,
        "core_momentum": 0.835505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329661
      },
      {
        "date": "2025-07-18",
        "close": 11.86,
        "direction_boundary": 5.99,
        "core_momentum": 0.979967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326582
      },
      {
        "date": "2025-07-25",
        "close": 11.96,
        "direction_boundary": 5.81,
        "core_momentum": 1.05852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326714
      },
      {
        "date": "2025-08-01",
        "close": 12.47,
        "direction_boundary": 5.84,
        "core_momentum": 1.135274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326318
      },
      {
        "date": "2025-08-08",
        "close": 13.28,
        "direction_boundary": 5.69,
        "core_momentum": 1.333919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331197
      },
      {
        "date": "2025-08-15",
        "close": 13.26,
        "direction_boundary": 5.91,
        "core_momentum": 1.243655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327272
      },
      {
        "date": "2025-08-22",
        "close": 12.2,
        "direction_boundary": 5.99,
        "core_momentum": 1.036728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352608
      },
      {
        "date": "2025-08-29",
        "close": 13.55,
        "direction_boundary": 6.04,
        "core_momentum": 1.243377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369781
      },
      {
        "date": "2025-09-05",
        "close": 10.99,
        "direction_boundary": 6.14,
        "core_momentum": 0.789902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485514
      },
      {
        "date": "2025-09-12",
        "close": 10.93,
        "direction_boundary": 6.01,
        "core_momentum": 0.818636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481723
      },
      {
        "date": "2025-09-19",
        "close": 10.93,
        "direction_boundary": 6.04,
        "core_momentum": 0.809603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481523
      },
      {
        "date": "2025-09-26",
        "close": 10.87,
        "direction_boundary": 6.8,
        "core_momentum": 0.598529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48054
      },
      {
        "date": "2025-10-03",
        "close": 10.99,
        "direction_boundary": 7.78,
        "core_momentum": 0.412596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479766
      },
      {
        "date": "2025-10-10",
        "close": 10.66,
        "direction_boundary": 7.13,
        "core_momentum": 0.495091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466949
      },
      {
        "date": "2025-10-17",
        "close": 9.44,
        "direction_boundary": 7.22,
        "core_momentum": 0.307479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500239
      },
      {
        "date": "2025-10-24",
        "close": 10.47,
        "direction_boundary": 8.18,
        "core_momentum": 0.279951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516188
      },
      {
        "date": "2025-10-31",
        "close": 11.03,
        "direction_boundary": 7.79,
        "core_momentum": 0.415918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519235
      },
      {
        "date": "2025-11-07",
        "close": 11.11,
        "direction_boundary": 8.06,
        "core_momentum": 0.378412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517108
      },
      {
        "date": "2025-11-14",
        "close": 11.12,
        "direction_boundary": 9.15,
        "core_momentum": 0.215301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513992
      },
      {
        "date": "2025-11-21",
        "close": 9.8,
        "direction_boundary": 8.2,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546184
      },
      {
        "date": "2025-11-28",
        "close": 10.46,
        "direction_boundary": 10.04,
        "core_momentum": 0.041833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553148
      },
      {
        "date": "2025-12-05",
        "close": 10.14,
        "direction_boundary": 10.23,
        "core_momentum": -0.008798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541374
      },
      {
        "date": "2025-12-12",
        "close": 9.92,
        "direction_boundary": 9.83,
        "core_momentum": 0.009156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534752
      },
      {
        "date": "2025-12-19",
        "close": 10.48,
        "direction_boundary": 8.88,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536117
      },
      {
        "date": "2025-12-26",
        "close": 11.22,
        "direction_boundary": 8.62,
        "core_momentum": 0.301624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526984
      },
      {
        "date": "2026-01-02",
        "close": 10.89,
        "direction_boundary": 7.7,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509388
      },
      {
        "date": "2026-01-09",
        "close": 11.67,
        "direction_boundary": 7.52,
        "core_momentum": 0.551862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518698
      },
      {
        "date": "2026-01-16",
        "close": 11.18,
        "direction_boundary": 8.01,
        "core_momentum": 0.395755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517054
      },
      {
        "date": "2026-01-23",
        "close": 11.38,
        "direction_boundary": 8.13,
        "core_momentum": 0.399754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517601
      },
      {
        "date": "2026-01-30",
        "close": 10.33,
        "direction_boundary": 8.03,
        "core_momentum": 0.286426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529745
      },
      {
        "date": "2026-02-06",
        "close": 10.03,
        "direction_boundary": 8.35,
        "core_momentum": 0.201198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520684
      },
      {
        "date": "2026-02-13",
        "close": 10.14,
        "direction_boundary": 8.84,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521411
      },
      {
        "date": "2026-02-27",
        "close": 11.02,
        "direction_boundary": 8.7,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525907
      },
      {
        "date": "2026-03-06",
        "close": 9.99,
        "direction_boundary": 8.47,
        "core_momentum": 0.179457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517162
      },
      {
        "date": "2026-03-13",
        "close": 10.09,
        "direction_boundary": 8.4,
        "core_momentum": 0.20119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431906
      },
      {
        "date": "2026-03-20",
        "close": 9.22,
        "direction_boundary": 8.87,
        "core_momentum": 0.039459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448418
      },
      {
        "date": "2026-03-27",
        "close": 9.33,
        "direction_boundary": 9.05,
        "core_momentum": 0.030939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449066
      },
      {
        "date": "2026-04-03",
        "close": 8.99,
        "direction_boundary": 8.89,
        "core_momentum": 0.011249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451119
      },
      {
        "date": "2026-04-10",
        "close": 9.48,
        "direction_boundary": 8.79,
        "core_momentum": 0.078498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458251
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "direction_boundary": 8.13,
        "core_momentum": 0.303813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484513
      },
      {
        "date": "2026-04-24",
        "close": 10.07,
        "direction_boundary": 7.97,
        "core_momentum": 0.263488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458423
      },
      {
        "date": "2026-05-01",
        "close": 11.65,
        "direction_boundary": 8.3,
        "core_momentum": 0.403614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48024
      },
      {
        "date": "2026-05-08",
        "close": 11.7,
        "direction_boundary": 8.51,
        "core_momentum": 0.374853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475234
      },
      {
        "date": "2026-05-15",
        "close": 11.72,
        "direction_boundary": 8.88,
        "core_momentum": 0.31982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47518
      },
      {
        "date": "2026-05-22",
        "close": 12.37,
        "direction_boundary": 9.32,
        "core_momentum": 0.327253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480592
      },
      {
        "date": "2026-05-29",
        "close": 11.43,
        "direction_boundary": 9.31,
        "core_momentum": 0.227712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458887
      },
      {
        "date": "2026-06-05",
        "close": 12.03,
        "direction_boundary": 9.39,
        "core_momentum": 0.28115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455668
      },
      {
        "date": "2026-06-12",
        "close": 13.19,
        "direction_boundary": 10.26,
        "core_momentum": 0.285575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467799
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "direction_boundary": 9.63,
        "core_momentum": 0.578401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49942
      },
      {
        "date": "2026-06-26",
        "close": 15.41,
        "direction_boundary": 9.24,
        "core_momentum": 0.667749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496325
      },
      {
        "date": "2026-07-03",
        "close": 14.35,
        "direction_boundary": 10.2,
        "core_momentum": 0.406863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503948
      },
      {
        "date": "2026-07-10",
        "close": 11.77,
        "direction_boundary": 11.29,
        "core_momentum": 0.042516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578738
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "direction_boundary": 11.27,
        "core_momentum": -0.237799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719028
      },
      {
        "date": "2026-07-24",
        "close": 7.52,
        "direction_boundary": 11.86,
        "core_momentum": -0.365936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737457
      },
      {
        "date": "2026-07-31",
        "close": 7.56,
        "direction_boundary": 11.96,
        "core_momentum": -0.367893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736546
      },
      {
        "date": "2026-08-07",
        "close": 9.28,
        "direction_boundary": 12.47,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787263
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.276963,
        "volume": 50683319
      },
      {
        "date": "2023-08-04",
        "close": 11.127928,
        "volume": 21085223
      },
      {
        "date": "2023-08-11",
        "close": 10.959022,
        "volume": 12322968
      },
      {
        "date": "2023-08-18",
        "close": 10.879537,
        "volume": 20841322
      },
      {
        "date": "2023-08-25",
        "close": 10.203914,
        "volume": 18858618
      },
      {
        "date": "2023-09-01",
        "close": 10.293333,
        "volume": 15855477
      },
      {
        "date": "2023-09-08",
        "close": 11.068315,
        "volume": 39679251
      },
      {
        "date": "2023-09-15",
        "close": 10.800052,
        "volume": 21278153
      },
      {
        "date": "2023-09-22",
        "close": 10.482111,
        "volume": 15715016
      },
      {
        "date": "2023-09-29",
        "close": 9.995265,
        "volume": 17578051
      },
      {
        "date": "2023-10-13",
        "close": 10.015136,
        "volume": 20586085
      },
      {
        "date": "2023-10-20",
        "close": 9.120927,
        "volume": 20928517
      },
      {
        "date": "2023-10-27",
        "close": 9.220284,
        "volume": 33332458
      },
      {
        "date": "2023-11-03",
        "close": 9.150734,
        "volume": 18359853
      },
      {
        "date": "2023-11-10",
        "close": 9.339511,
        "volume": 21272447
      },
      {
        "date": "2023-11-17",
        "close": 9.438868,
        "volume": 24255435
      },
      {
        "date": "2023-11-24",
        "close": 8.981828,
        "volume": 29701771
      },
      {
        "date": "2023-12-01",
        "close": 8.504917,
        "volume": 30937174
      },
      {
        "date": "2023-12-08",
        "close": 8.028006,
        "volume": 32742214
      },
      {
        "date": "2023-12-15",
        "close": 7.928649,
        "volume": 22429843
      },
      {
        "date": "2023-12-22",
        "close": 7.769679,
        "volume": 27518897
      },
      {
        "date": "2023-12-29",
        "close": 8.037941,
        "volume": 30695739
      },
      {
        "date": "2024-01-05",
        "close": 7.749807,
        "volume": 27397683
      },
      {
        "date": "2024-01-12",
        "close": 7.590837,
        "volume": 37643475
      },
      {
        "date": "2024-01-19",
        "close": 7.024505,
        "volume": 36577190
      },
      {
        "date": "2024-01-26",
        "close": 6.746306,
        "volume": 37492099
      },
      {
        "date": "2024-02-02",
        "close": 5.434801,
        "volume": 44330264
      },
      {
        "date": "2024-02-09",
        "close": 5.34538,
        "volume": 66118622
      },
      {
        "date": "2024-02-23",
        "close": 6.18991,
        "volume": 55155592
      },
      {
        "date": "2024-03-01",
        "close": 6.517787,
        "volume": 66384531
      },
      {
        "date": "2024-03-08",
        "close": 6.209781,
        "volume": 34584810
      },
      {
        "date": "2024-03-15",
        "close": 6.627079,
        "volume": 46528610
      },
      {
        "date": "2024-03-22",
        "close": 6.656886,
        "volume": 39729034
      },
      {
        "date": "2024-03-29",
        "close": 6.865534,
        "volume": 80732741
      },
      {
        "date": "2024-04-05",
        "close": 7.739872,
        "volume": 120793029
      },
      {
        "date": "2024-04-12",
        "close": 8.455238,
        "volume": 214395116
      },
      {
        "date": "2024-04-19",
        "close": 6.766178,
        "volume": 136394717
      },
      {
        "date": "2024-04-26",
        "close": 7.143733,
        "volume": 83878679
      },
      {
        "date": "2024-05-03",
        "close": 7.590837,
        "volume": 45028841
      },
      {
        "date": "2024-05-10",
        "close": 7.908778,
        "volume": 189662398
      },
      {
        "date": "2024-05-17",
        "close": 7.670322,
        "volume": 71279340
      },
      {
        "date": "2024-05-24",
        "close": 7.352381,
        "volume": 77992851
      },
      {
        "date": "2024-05-31",
        "close": 7.65,
        "volume": 56585087
      },
      {
        "date": "2024-06-07",
        "close": 6.65,
        "volume": 55153257
      },
      {
        "date": "2024-06-14",
        "close": 6.72,
        "volume": 23896953
      },
      {
        "date": "2024-06-21",
        "close": 6.66,
        "volume": 34610364
      },
      {
        "date": "2024-06-28",
        "close": 6.29,
        "volume": 29007078
      },
      {
        "date": "2024-07-05",
        "close": 6.19,
        "volume": 17008163
      },
      {
        "date": "2024-07-12",
        "close": 6.14,
        "volume": 26210328
      },
      {
        "date": "2024-07-19",
        "close": 5.99,
        "volume": 22317440
      },
      {
        "date": "2024-07-26",
        "close": 5.81,
        "volume": 26460530
      },
      {
        "date": "2024-08-02",
        "close": 5.84,
        "volume": 31830481
      },
      {
        "date": "2024-08-09",
        "close": 5.69,
        "volume": 21642265
      },
      {
        "date": "2024-08-16",
        "close": 5.91,
        "volume": 20558463
      },
      {
        "date": "2024-08-23",
        "close": 5.99,
        "volume": 57700810
      },
      {
        "date": "2024-08-30",
        "close": 6.04,
        "volume": 45574006
      },
      {
        "date": "2024-09-06",
        "close": 6.14,
        "volume": 68935777
      },
      {
        "date": "2024-09-13",
        "close": 6.01,
        "volume": 29567934
      },
      {
        "date": "2024-09-20",
        "close": 6.04,
        "volume": 16600164
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "volume": 47992864
      },
      {
        "date": "2024-10-04",
        "close": 7.78,
        "volume": 32485639
      },
      {
        "date": "2024-10-11",
        "close": 7.13,
        "volume": 96082564
      },
      {
        "date": "2024-10-18",
        "close": 7.22,
        "volume": 47558106
      },
      {
        "date": "2024-10-25",
        "close": 8.18,
        "volume": 138328269
      },
      {
        "date": "2024-11-01",
        "close": 7.79,
        "volume": 103914479
      },
      {
        "date": "2024-11-08",
        "close": 8.06,
        "volume": 67142574
      },
      {
        "date": "2024-11-15",
        "close": 9.15,
        "volume": 184524971
      },
      {
        "date": "2024-11-22",
        "close": 8.2,
        "volume": 171950087
      },
      {
        "date": "2024-11-29",
        "close": 10.04,
        "volume": 197218273
      },
      {
        "date": "2024-12-06",
        "close": 10.23,
        "volume": 324291095
      },
      {
        "date": "2024-12-13",
        "close": 9.83,
        "volume": 163871674
      },
      {
        "date": "2024-12-20",
        "close": 8.88,
        "volume": 72472081
      },
      {
        "date": "2024-12-27",
        "close": 8.62,
        "volume": 46846408
      },
      {
        "date": "2025-01-03",
        "close": 7.7,
        "volume": 34808413
      },
      {
        "date": "2025-01-10",
        "close": 7.52,
        "volume": 41426326
      },
      {
        "date": "2025-01-17",
        "close": 8.01,
        "volume": 36416754
      },
      {
        "date": "2025-01-24",
        "close": 8.13,
        "volume": 52626589
      },
      {
        "date": "2025-01-31",
        "close": 8.03,
        "volume": 7171330
      },
      {
        "date": "2025-02-07",
        "close": 8.35,
        "volume": 34116459
      },
      {
        "date": "2025-02-14",
        "close": 8.84,
        "volume": 121586060
      },
      {
        "date": "2025-02-21",
        "close": 8.7,
        "volume": 62941419
      },
      {
        "date": "2025-02-28",
        "close": 8.47,
        "volume": 96071793
      },
      {
        "date": "2025-03-07",
        "close": 8.4,
        "volume": 110787858
      },
      {
        "date": "2025-03-14",
        "close": 8.87,
        "volume": 88191624
      },
      {
        "date": "2025-03-21",
        "close": 9.05,
        "volume": 90425012
      },
      {
        "date": "2025-03-28",
        "close": 8.89,
        "volume": 117044280
      },
      {
        "date": "2025-04-04",
        "close": 8.79,
        "volume": 42380472
      },
      {
        "date": "2025-04-11",
        "close": 8.13,
        "volume": 96548201
      },
      {
        "date": "2025-04-18",
        "close": 7.97,
        "volume": 51955197
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "volume": 78468146
      },
      {
        "date": "2025-05-02",
        "close": 8.51,
        "volume": 34532970
      },
      {
        "date": "2025-05-09",
        "close": 8.88,
        "volume": 67575408
      },
      {
        "date": "2025-05-16",
        "close": 9.32,
        "volume": 127696477
      },
      {
        "date": "2025-05-23",
        "close": 9.31,
        "volume": 78578509
      },
      {
        "date": "2025-05-30",
        "close": 9.39,
        "volume": 58994861
      },
      {
        "date": "2025-06-06",
        "close": 10.26,
        "volume": 83758979
      },
      {
        "date": "2025-06-13",
        "close": 9.63,
        "volume": 87960993
      },
      {
        "date": "2025-06-20",
        "close": 9.24,
        "volume": 50961323
      },
      {
        "date": "2025-06-27",
        "close": 10.2,
        "volume": 119546175
      },
      {
        "date": "2025-07-04",
        "close": 11.29,
        "volume": 196862303
      },
      {
        "date": "2025-07-11",
        "close": 11.27,
        "volume": 228812585
      },
      {
        "date": "2025-07-18",
        "close": 11.86,
        "volume": 119913130
      },
      {
        "date": "2025-07-25",
        "close": 11.96,
        "volume": 94518388
      },
      {
        "date": "2025-08-01",
        "close": 12.47,
        "volume": 139396619
      },
      {
        "date": "2025-08-08",
        "close": 13.28,
        "volume": 307125694
      },
      {
        "date": "2025-08-15",
        "close": 13.26,
        "volume": 148841949
      },
      {
        "date": "2025-08-22",
        "close": 12.2,
        "volume": 136225068
      },
      {
        "date": "2025-08-29",
        "close": 13.55,
        "volume": 300088066
      },
      {
        "date": "2025-09-05",
        "close": 10.99,
        "volume": 228279578
      },
      {
        "date": "2025-09-12",
        "close": 10.93,
        "volume": 122395709
      },
      {
        "date": "2025-09-19",
        "close": 10.93,
        "volume": 105466162
      },
      {
        "date": "2025-09-26",
        "close": 10.87,
        "volume": 80412199
      },
      {
        "date": "2025-10-03",
        "close": 10.99,
        "volume": 26124793
      },
      {
        "date": "2025-10-10",
        "close": 10.66,
        "volume": 25529572
      },
      {
        "date": "2025-10-17",
        "close": 9.44,
        "volume": 59757866
      },
      {
        "date": "2025-10-24",
        "close": 10.47,
        "volume": 65927587
      },
      {
        "date": "2025-10-31",
        "close": 11.03,
        "volume": 156822697
      },
      {
        "date": "2025-11-07",
        "close": 11.11,
        "volume": 80841521
      },
      {
        "date": "2025-11-14",
        "close": 11.12,
        "volume": 74778018
      },
      {
        "date": "2025-11-21",
        "close": 9.8,
        "volume": 84135703
      },
      {
        "date": "2025-11-28",
        "close": 10.46,
        "volume": 61441562
      },
      {
        "date": "2025-12-05",
        "close": 10.14,
        "volume": 41197129
      },
      {
        "date": "2025-12-12",
        "close": 9.92,
        "volume": 37582496
      },
      {
        "date": "2025-12-19",
        "close": 10.48,
        "volume": 91566321
      },
      {
        "date": "2025-12-26",
        "close": 11.22,
        "volume": 157948643
      },
      {
        "date": "2026-01-02",
        "close": 10.89,
        "volume": 46255950
      },
      {
        "date": "2026-01-09",
        "close": 11.67,
        "volume": 98449675
      },
      {
        "date": "2026-01-16",
        "close": 11.18,
        "volume": 192335065
      },
      {
        "date": "2026-01-23",
        "close": 11.38,
        "volume": 97398280
      },
      {
        "date": "2026-01-30",
        "close": 10.33,
        "volume": 81501591
      },
      {
        "date": "2026-02-06",
        "close": 10.03,
        "volume": 43515257
      },
      {
        "date": "2026-02-13",
        "close": 10.14,
        "volume": 36258920
      },
      {
        "date": "2026-02-27",
        "close": 11.02,
        "volume": 84235193
      },
      {
        "date": "2026-03-06",
        "close": 9.99,
        "volume": 71521171
      },
      {
        "date": "2026-03-13",
        "close": 10.09,
        "volume": 51950485
      },
      {
        "date": "2026-03-20",
        "close": 9.22,
        "volume": 64763342
      },
      {
        "date": "2026-03-27",
        "close": 9.33,
        "volume": 48787153
      },
      {
        "date": "2026-04-03",
        "close": 8.99,
        "volume": 29635548
      },
      {
        "date": "2026-04-10",
        "close": 9.48,
        "volume": 59328984
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "volume": 168193048
      },
      {
        "date": "2026-04-24",
        "close": 10.07,
        "volume": 133928038
      },
      {
        "date": "2026-05-01",
        "close": 11.65,
        "volume": 189927656
      },
      {
        "date": "2026-05-08",
        "close": 11.7,
        "volume": 100038292
      },
      {
        "date": "2026-05-15",
        "close": 11.72,
        "volume": 190241379
      },
      {
        "date": "2026-05-22",
        "close": 12.37,
        "volume": 173022141
      },
      {
        "date": "2026-05-29",
        "close": 11.43,
        "volume": 261743802
      },
      {
        "date": "2026-06-05",
        "close": 12.03,
        "volume": 60783568
      },
      {
        "date": "2026-06-12",
        "close": 13.19,
        "volume": 76191632
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "volume": 271222722
      },
      {
        "date": "2026-06-26",
        "close": 15.41,
        "volume": 49919083
      },
      {
        "date": "2026-07-03",
        "close": 14.35,
        "volume": 45094035
      },
      {
        "date": "2026-07-10",
        "close": 11.77,
        "volume": 183877044
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "volume": 164875815
      },
      {
        "date": "2026-07-24",
        "close": 7.52,
        "volume": 189546334
      },
      {
        "date": "2026-07-31",
        "close": 7.56,
        "volume": 133611269
      },
      {
        "date": "2026-08-07",
        "close": 9.28,
        "volume": 127488610
      }
    ],
    "sharemaestro_context": {
      "trend": 10.909667,
      "fair_value": 9.183647,
      "market_activity": -11.690628,
      "market_dynamics": -0.883908,
      "relative_strength": -18.212702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.009942,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.018013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011163,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.06279,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.403055,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.139567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.650435
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.11107
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.170651
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.110656
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.141434
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.023377
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.097378
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.312422
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.186492
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.080326
      }
    ]
  }
}