{
  "ticker": {
    "uuid": "89afd966-b4c8-44e3-9567-d32733b744d0",
    "symbol": "1858",
    "name": "Beijing Chunlizhengda Medical Instruments Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.986983,
    "boundary_margin": -0.375458,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.362484,
    "volatility_stability": 0.7382,
    "risk_context": 0.2759,
    "current_regime": {
      "move": -0.03236,
      "interruption": 0.122302,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.990636,
        "direction_boundary": 10.806163,
        "core_momentum": 0.017071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338253
      },
      {
        "date": "2023-08-25",
        "close": 10.845305,
        "direction_boundary": 11.108308,
        "core_momentum": -0.023676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33846
      },
      {
        "date": "2023-09-01",
        "close": 12.044282,
        "direction_boundary": 10.201869,
        "core_momentum": 0.180596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369252
      },
      {
        "date": "2023-09-08",
        "close": 10.936136,
        "direction_boundary": 10.895028,
        "core_momentum": 0.003773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385627
      },
      {
        "date": "2023-09-15",
        "close": 11.880786,
        "direction_boundary": 10.361829,
        "core_momentum": 0.146592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410189
      },
      {
        "date": "2023-09-22",
        "close": 11.917118,
        "direction_boundary": 10.024137,
        "core_momentum": 0.188842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41074
      },
      {
        "date": "2023-09-29",
        "close": 11.099634,
        "direction_boundary": 10.521789,
        "core_momentum": 0.054919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417566
      },
      {
        "date": "2023-10-06",
        "close": 10.536479,
        "direction_boundary": 10.46847,
        "core_momentum": 0.006497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412237
      },
      {
        "date": "2023-10-13",
        "close": 11.717289,
        "direction_boundary": 11.286039,
        "core_momentum": 0.038211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434169
      },
      {
        "date": "2023-10-20",
        "close": 11.680957,
        "direction_boundary": 11.81924,
        "core_momentum": -0.0117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431468
      },
      {
        "date": "2023-10-27",
        "close": 12.20778,
        "direction_boundary": 10.681748,
        "core_momentum": 0.142864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438616
      },
      {
        "date": "2023-11-03",
        "close": 12.480276,
        "direction_boundary": 11.943651,
        "core_momentum": 0.04493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43809
      },
      {
        "date": "2023-11-10",
        "close": 11.917118,
        "direction_boundary": 11.481546,
        "core_momentum": 0.037937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437515
      },
      {
        "date": "2023-11-17",
        "close": 12.898101,
        "direction_boundary": 12.832316,
        "core_momentum": 0.005127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443486
      },
      {
        "date": "2023-11-24",
        "close": 12.31678,
        "direction_boundary": 11.943651,
        "core_momentum": 0.031241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440356
      },
      {
        "date": "2023-12-01",
        "close": 12.225946,
        "direction_boundary": 12.654584,
        "core_momentum": -0.033872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437671
      },
      {
        "date": "2023-12-08",
        "close": 10.990636,
        "direction_boundary": 14.023126,
        "core_momentum": -0.216249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457885
      },
      {
        "date": "2023-12-15",
        "close": 10.954304,
        "direction_boundary": 13.827622,
        "core_momentum": -0.207796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457688
      },
      {
        "date": "2023-12-22",
        "close": 10.427479,
        "direction_boundary": 13.258876,
        "core_momentum": -0.213547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451628
      },
      {
        "date": "2023-12-29",
        "close": 11.317631,
        "direction_boundary": 14.183085,
        "core_momentum": -0.202033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467831
      },
      {
        "date": "2024-01-05",
        "close": 10.391147,
        "direction_boundary": 13.845394,
        "core_momentum": -0.249487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474567
      },
      {
        "date": "2024-01-12",
        "close": 10.17315,
        "direction_boundary": 17.471148,
        "core_momentum": -0.417717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472595
      },
      {
        "date": "2024-01-19",
        "close": 9.055921,
        "direction_boundary": 18.57309,
        "core_momentum": -0.512417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49546
      },
      {
        "date": "2024-01-26",
        "close": 8.411016,
        "direction_boundary": 19.106287,
        "core_momentum": -0.559778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477117
      },
      {
        "date": "2024-02-02",
        "close": 8.020438,
        "direction_boundary": 19.061857,
        "core_momentum": -0.579242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477911
      },
      {
        "date": "2024-02-09",
        "close": 8.283851,
        "direction_boundary": 17.542238,
        "core_momentum": -0.527777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464697
      },
      {
        "date": "2024-02-16",
        "close": 8.465513,
        "direction_boundary": 19.461752,
        "core_momentum": -0.565018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464341
      },
      {
        "date": "2024-02-23",
        "close": 9.210335,
        "direction_boundary": 19.017424,
        "core_momentum": -0.51569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482356
      },
      {
        "date": "2024-03-01",
        "close": 9.083171,
        "direction_boundary": 17.506693,
        "core_momentum": -0.48116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454965
      },
      {
        "date": "2024-03-08",
        "close": 8.365599,
        "direction_boundary": 17.506693,
        "core_momentum": -0.522149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45001
      },
      {
        "date": "2024-03-15",
        "close": 8.992338,
        "direction_boundary": 17.151224,
        "core_momentum": -0.475703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445841
      },
      {
        "date": "2024-03-22",
        "close": 8.665345,
        "direction_boundary": 16.795761,
        "core_momentum": -0.484075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44683
      },
      {
        "date": "2024-03-29",
        "close": 8.538179,
        "direction_boundary": 16.866852,
        "core_momentum": -0.493789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438759
      },
      {
        "date": "2024-04-05",
        "close": 8.465513,
        "direction_boundary": 17.560011,
        "core_momentum": -0.51791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434562
      },
      {
        "date": "2024-04-12",
        "close": 9.065003,
        "direction_boundary": 18.661957,
        "core_momentum": -0.514252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417443
      },
      {
        "date": "2024-04-19",
        "close": 9.446496,
        "direction_boundary": 17.684423,
        "core_momentum": -0.46583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423364
      },
      {
        "date": "2024-04-26",
        "close": 10.536479,
        "direction_boundary": 17.773293,
        "core_momentum": -0.407174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448324
      },
      {
        "date": "2024-05-03",
        "close": 10.518312,
        "direction_boundary": 16.884626,
        "core_momentum": -0.377048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44659
      },
      {
        "date": "2024-05-10",
        "close": 10.790806,
        "direction_boundary": 16.067055,
        "core_momentum": -0.328389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444948
      },
      {
        "date": "2024-05-17",
        "close": 10.209482,
        "direction_boundary": 14.840699,
        "core_momentum": -0.312062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433765
      },
      {
        "date": "2024-05-24",
        "close": 9.246668,
        "direction_boundary": 13.969808,
        "core_momentum": -0.338096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448779
      },
      {
        "date": "2024-05-31",
        "close": 8.56543,
        "direction_boundary": 14.378592,
        "core_momentum": -0.404293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457809
      },
      {
        "date": "2024-06-07",
        "close": 8.501846,
        "direction_boundary": 14.591872,
        "core_momentum": -0.417357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437809
      },
      {
        "date": "2024-06-14",
        "close": 8.719844,
        "direction_boundary": 14.609647,
        "core_momentum": -0.403145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44046
      },
      {
        "date": "2024-06-21",
        "close": 8.474597,
        "direction_boundary": 13.543249,
        "core_momentum": -0.374257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437572
      },
      {
        "date": "2024-06-28",
        "close": 7.820608,
        "direction_boundary": 13.806418,
        "core_momentum": -0.433553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428659
      },
      {
        "date": "2024-07-05",
        "close": 8.084326,
        "direction_boundary": 12.988934,
        "core_momentum": -0.377599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420737
      },
      {
        "date": "2024-07-12",
        "close": 7.846272,
        "direction_boundary": 12.46211,
        "core_momentum": -0.37039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421386
      },
      {
        "date": "2024-07-19",
        "close": 7.636784,
        "direction_boundary": 12.116949,
        "core_momentum": -0.369744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393596
      },
      {
        "date": "2024-07-26",
        "close": 7.522518,
        "direction_boundary": 13.35226,
        "core_momentum": -0.436611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38175
      },
      {
        "date": "2024-08-02",
        "close": 7.912927,
        "direction_boundary": 12.825437,
        "core_momentum": -0.383029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383765
      },
      {
        "date": "2024-08-09",
        "close": 7.779617,
        "direction_boundary": 11.51746,
        "core_momentum": -0.324537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381412
      },
      {
        "date": "2024-08-16",
        "close": 7.541562,
        "direction_boundary": 10.990636,
        "core_momentum": -0.313819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381761
      },
      {
        "date": "2024-08-23",
        "close": 6.627433,
        "direction_boundary": 10.845305,
        "core_momentum": -0.388912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396998
      },
      {
        "date": "2024-08-30",
        "close": 6.808355,
        "direction_boundary": 12.044282,
        "core_momentum": -0.434723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400763
      },
      {
        "date": "2024-09-06",
        "close": 6.808355,
        "direction_boundary": 10.936136,
        "core_momentum": -0.377444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387549
      },
      {
        "date": "2024-09-13",
        "close": 6.379857,
        "direction_boundary": 11.880786,
        "core_momentum": -0.463011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377371
      },
      {
        "date": "2024-09-20",
        "close": 6.665522,
        "direction_boundary": 11.917118,
        "core_momentum": -0.440677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383755
      },
      {
        "date": "2024-09-27",
        "close": 8.084326,
        "direction_boundary": 11.099634,
        "core_momentum": -0.271658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475793
      },
      {
        "date": "2024-10-04",
        "close": 9.655485,
        "direction_boundary": 10.536479,
        "core_momentum": -0.083614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536856
      },
      {
        "date": "2024-10-11",
        "close": 8.284291,
        "direction_boundary": 11.717289,
        "core_momentum": -0.292986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571382
      },
      {
        "date": "2024-10-18",
        "close": 7.612722,
        "direction_boundary": 11.680957,
        "core_momentum": -0.348279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578285
      },
      {
        "date": "2024-10-25",
        "close": 7.911448,
        "direction_boundary": 12.20778,
        "core_momentum": -0.351934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55749
      },
      {
        "date": "2024-11-01",
        "close": 7.680175,
        "direction_boundary": 12.480276,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557905
      },
      {
        "date": "2024-11-08",
        "close": 8.046358,
        "direction_boundary": 11.917118,
        "core_momentum": -0.324807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56149
      },
      {
        "date": "2024-11-15",
        "close": 7.940358,
        "direction_boundary": 12.898101,
        "core_momentum": -0.384378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557902
      },
      {
        "date": "2024-11-22",
        "close": 7.699449,
        "direction_boundary": 12.31678,
        "core_momentum": -0.374881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543884
      },
      {
        "date": "2024-11-29",
        "close": 8.075267,
        "direction_boundary": 12.225946,
        "core_momentum": -0.339498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539399
      },
      {
        "date": "2024-12-06",
        "close": 8.393266,
        "direction_boundary": 10.990636,
        "core_momentum": -0.236326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54229
      },
      {
        "date": "2024-12-13",
        "close": 8.325812,
        "direction_boundary": 10.954304,
        "core_momentum": -0.239951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541087
      },
      {
        "date": "2024-12-20",
        "close": 7.921085,
        "direction_boundary": 10.427479,
        "core_momentum": -0.240364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543992
      },
      {
        "date": "2024-12-27",
        "close": 8.161994,
        "direction_boundary": 11.317631,
        "core_momentum": -0.278825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533885
      },
      {
        "date": "2025-01-03",
        "close": 7.988539,
        "direction_boundary": 10.391147,
        "core_momentum": -0.231217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532809
      },
      {
        "date": "2025-01-10",
        "close": 7.506721,
        "direction_boundary": 10.17315,
        "core_momentum": -0.262105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538237
      },
      {
        "date": "2025-01-17",
        "close": 7.497086,
        "direction_boundary": 9.055921,
        "core_momentum": -0.172134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536994
      },
      {
        "date": "2025-01-24",
        "close": 7.776539,
        "direction_boundary": 8.411016,
        "core_momentum": -0.075434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539006
      },
      {
        "date": "2025-01-31",
        "close": 8.229447,
        "direction_boundary": 8.020438,
        "core_momentum": 0.02606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54017
      },
      {
        "date": "2025-02-07",
        "close": 8.190903,
        "direction_boundary": 8.283851,
        "core_momentum": -0.01122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539596
      },
      {
        "date": "2025-02-14",
        "close": 8.508903,
        "direction_boundary": 8.465513,
        "core_momentum": 0.005126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539646
      },
      {
        "date": "2025-02-21",
        "close": 8.672721,
        "direction_boundary": 9.210335,
        "core_momentum": -0.058371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504092
      },
      {
        "date": "2025-02-28",
        "close": 8.393266,
        "direction_boundary": 9.083171,
        "core_momentum": -0.075954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506951
      },
      {
        "date": "2025-03-07",
        "close": 8.788358,
        "direction_boundary": 8.365599,
        "core_momentum": 0.050535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509497
      },
      {
        "date": "2025-03-14",
        "close": 8.672721,
        "direction_boundary": 8.992338,
        "core_momentum": -0.035543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499248
      },
      {
        "date": "2025-03-21",
        "close": 8.643812,
        "direction_boundary": 8.665345,
        "core_momentum": -0.002485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497483
      },
      {
        "date": "2025-03-28",
        "close": 9.250903,
        "direction_boundary": 8.538179,
        "core_momentum": 0.083475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431301
      },
      {
        "date": "2025-04-04",
        "close": 9.73272,
        "direction_boundary": 8.465513,
        "core_momentum": 0.149691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359842
      },
      {
        "date": "2025-04-11",
        "close": 8.807631,
        "direction_boundary": 9.065003,
        "core_momentum": -0.028392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319739
      },
      {
        "date": "2025-04-18",
        "close": 8.422175,
        "direction_boundary": 9.446496,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302403
      },
      {
        "date": "2025-04-25",
        "close": 8.672721,
        "direction_boundary": 10.536479,
        "core_momentum": -0.176886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300565
      },
      {
        "date": "2025-05-02",
        "close": 9.125629,
        "direction_boundary": 10.518312,
        "core_momentum": -0.132406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303518
      },
      {
        "date": "2025-05-09",
        "close": 8.875084,
        "direction_boundary": 10.790806,
        "core_momentum": -0.177533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301467
      },
      {
        "date": "2025-05-16",
        "close": 9.164175,
        "direction_boundary": 10.209482,
        "core_momentum": -0.102386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302893
      },
      {
        "date": "2025-05-23",
        "close": 9.829082,
        "direction_boundary": 9.246668,
        "core_momentum": 0.062986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310888
      },
      {
        "date": "2025-05-30",
        "close": 10.580719,
        "direction_boundary": 8.56543,
        "core_momentum": 0.235282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319279
      },
      {
        "date": "2025-06-06",
        "close": 10.773447,
        "direction_boundary": 8.501846,
        "core_momentum": 0.267189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316907
      },
      {
        "date": "2025-06-13",
        "close": 11.178174,
        "direction_boundary": 8.719844,
        "core_momentum": 0.281924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318022
      },
      {
        "date": "2025-06-20",
        "close": 10.407266,
        "direction_boundary": 8.474597,
        "core_momentum": 0.228054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32761
      },
      {
        "date": "2025-06-27",
        "close": 11.08181,
        "direction_boundary": 7.820608,
        "core_momentum": 0.417001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334602
      },
      {
        "date": "2025-07-04",
        "close": 12.489154,
        "direction_boundary": 8.084326,
        "core_momentum": 0.54486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36257
      },
      {
        "date": "2025-07-11",
        "close": 12.256797,
        "direction_boundary": 7.846272,
        "core_momentum": 0.562117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34827
      },
      {
        "date": "2025-07-18",
        "close": 14.677176,
        "direction_boundary": 7.636784,
        "core_momentum": 0.921905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412333
      },
      {
        "date": "2025-07-25",
        "close": 16.05195,
        "direction_boundary": 7.522518,
        "core_momentum": 1.133853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421529
      },
      {
        "date": "2025-08-01",
        "close": 14.464182,
        "direction_boundary": 7.912927,
        "core_momentum": 0.827918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457067
      },
      {
        "date": "2025-08-08",
        "close": 14.986983,
        "direction_boundary": 7.779617,
        "core_momentum": 0.926442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455824
      },
      {
        "date": "2025-08-15",
        "close": 16.332716,
        "direction_boundary": 7.541562,
        "core_momentum": 1.165694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463717
      },
      {
        "date": "2025-08-22",
        "close": 15.53883,
        "direction_boundary": 6.627433,
        "core_momentum": 1.344623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475203
      },
      {
        "date": "2025-08-29",
        "close": 14.396412,
        "direction_boundary": 6.808355,
        "core_momentum": 1.114521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48898
      },
      {
        "date": "2025-09-05",
        "close": 16.845835,
        "direction_boundary": 6.808355,
        "core_momentum": 1.474289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523518
      },
      {
        "date": "2025-09-12",
        "close": 15.199977,
        "direction_boundary": 6.379857,
        "core_momentum": 1.382495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550644
      },
      {
        "date": "2025-09-19",
        "close": 14.909532,
        "direction_boundary": 6.665522,
        "core_momentum": 1.236814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552529
      },
      {
        "date": "2025-09-26",
        "close": 14.841762,
        "direction_boundary": 8.084326,
        "core_momentum": 0.835869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549351
      },
      {
        "date": "2025-10-03",
        "close": 15.625964,
        "direction_boundary": 9.655485,
        "core_momentum": 0.618351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549437
      },
      {
        "date": "2025-10-10",
        "close": 14.454501,
        "direction_boundary": 8.284291,
        "core_momentum": 0.744808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540779
      },
      {
        "date": "2025-10-17",
        "close": 14.63845,
        "direction_boundary": 7.612722,
        "core_momentum": 0.922893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533037
      },
      {
        "date": "2025-10-24",
        "close": 15.993862,
        "direction_boundary": 7.911448,
        "core_momentum": 1.02161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541096
      },
      {
        "date": "2025-10-31",
        "close": 18.327106,
        "direction_boundary": 7.680175,
        "core_momentum": 1.386288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56223
      },
      {
        "date": "2025-11-07",
        "close": 17.804304,
        "direction_boundary": 8.046358,
        "core_momentum": 1.212716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562446
      },
      {
        "date": "2025-11-14",
        "close": 18.394876,
        "direction_boundary": 7.940358,
        "core_momentum": 1.316631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562457
      },
      {
        "date": "2025-11-21",
        "close": 15.780868,
        "direction_boundary": 7.699449,
        "core_momentum": 1.04961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611256
      },
      {
        "date": "2025-11-28",
        "close": 16.498144,
        "direction_boundary": 8.075267,
        "core_momentum": 1.043046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607281
      },
      {
        "date": "2025-12-05",
        "close": 15.908926,
        "direction_boundary": 8.393266,
        "core_momentum": 0.895439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61178
      },
      {
        "date": "2025-12-12",
        "close": 15.103659,
        "direction_boundary": 8.325812,
        "core_momentum": 0.814076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617795
      },
      {
        "date": "2025-12-19",
        "close": 15.309886,
        "direction_boundary": 7.921085,
        "core_momentum": 0.932802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60608
      },
      {
        "date": "2025-12-26",
        "close": 14.887611,
        "direction_boundary": 8.161994,
        "core_momentum": 0.824016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604786
      },
      {
        "date": "2026-01-02",
        "close": 14.81887,
        "direction_boundary": 7.988539,
        "core_momentum": 0.855016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58453
      },
      {
        "date": "2026-01-09",
        "close": 14.946533,
        "direction_boundary": 7.506721,
        "core_momentum": 0.991087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583387
      },
      {
        "date": "2026-01-16",
        "close": 15.712519,
        "direction_boundary": 7.497086,
        "core_momentum": 1.095817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532027
      },
      {
        "date": "2026-01-23",
        "close": 15.241143,
        "direction_boundary": 7.776539,
        "core_momentum": 0.959888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518677
      },
      {
        "date": "2026-01-30",
        "close": 13.93504,
        "direction_boundary": 8.229447,
        "core_momentum": 0.693314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513305
      },
      {
        "date": "2026-02-06",
        "close": 13.62079,
        "direction_boundary": 8.190903,
        "core_momentum": 0.662917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511278
      },
      {
        "date": "2026-02-13",
        "close": 13.768095,
        "direction_boundary": 8.508903,
        "core_momentum": 0.618081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495285
      },
      {
        "date": "2026-02-20",
        "close": 13.336,
        "direction_boundary": 8.672721,
        "core_momentum": 0.537695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492769
      },
      {
        "date": "2026-02-27",
        "close": 13.30654,
        "direction_boundary": 8.393266,
        "core_momentum": 0.585383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482172
      },
      {
        "date": "2026-03-06",
        "close": 12.481632,
        "direction_boundary": 8.788358,
        "core_momentum": 0.420246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42996
      },
      {
        "date": "2026-03-13",
        "close": 12.285226,
        "direction_boundary": 8.672721,
        "core_momentum": 0.416537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409461
      },
      {
        "date": "2026-03-20",
        "close": 12.206663,
        "direction_boundary": 8.643812,
        "core_momentum": 0.412185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409152
      },
      {
        "date": "2026-03-27",
        "close": 12.471811,
        "direction_boundary": 9.250903,
        "core_momentum": 0.348172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411141
      },
      {
        "date": "2026-04-03",
        "close": 12.835163,
        "direction_boundary": 9.73272,
        "core_momentum": 0.318764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405875
      },
      {
        "date": "2026-04-10",
        "close": 12.962828,
        "direction_boundary": 8.807631,
        "core_momentum": 0.471772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39351
      },
      {
        "date": "2026-04-17",
        "close": 13.149414,
        "direction_boundary": 8.422175,
        "core_momentum": 0.561285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393657
      },
      {
        "date": "2026-04-24",
        "close": 12.393249,
        "direction_boundary": 8.672721,
        "core_momentum": 0.428992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377067
      },
      {
        "date": "2026-05-01",
        "close": 10.370263,
        "direction_boundary": 9.125629,
        "core_momentum": 0.136389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385577
      },
      {
        "date": "2026-05-08",
        "close": 10.615771,
        "direction_boundary": 8.875084,
        "core_momentum": 0.196132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390466
      },
      {
        "date": "2026-05-15",
        "close": 10.173856,
        "direction_boundary": 9.164175,
        "core_momentum": 0.110177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384105
      },
      {
        "date": "2026-05-22",
        "close": 9.673019,
        "direction_boundary": 9.829082,
        "core_momentum": -0.015878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337936
      },
      {
        "date": "2026-05-29",
        "close": 9.47,
        "direction_boundary": 10.580719,
        "core_momentum": -0.104976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325382
      },
      {
        "date": "2026-06-05",
        "close": 9.35,
        "direction_boundary": 10.773447,
        "core_momentum": -0.132125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32485
      },
      {
        "date": "2026-06-12",
        "close": 9.23,
        "direction_boundary": 11.178174,
        "core_momentum": -0.174284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321774
      },
      {
        "date": "2026-06-19",
        "close": 8.81,
        "direction_boundary": 10.407266,
        "core_momentum": -0.153476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320429
      },
      {
        "date": "2026-06-26",
        "close": 8.34,
        "direction_boundary": 11.08181,
        "core_momentum": -0.247415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323702
      },
      {
        "date": "2026-07-03",
        "close": 9.22,
        "direction_boundary": 12.489154,
        "core_momentum": -0.261759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365203
      },
      {
        "date": "2026-07-10",
        "close": 8.73,
        "direction_boundary": 12.256797,
        "core_momentum": -0.287742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366429
      },
      {
        "date": "2026-07-17",
        "close": 8.94,
        "direction_boundary": 14.677176,
        "core_momentum": -0.390891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358027
      },
      {
        "date": "2026-07-24",
        "close": 8.66,
        "direction_boundary": 16.05195,
        "core_momentum": -0.460502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358099
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "direction_boundary": 14.464182,
        "core_momentum": -0.37086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35736
      },
      {
        "date": "2026-08-07",
        "close": 9.36,
        "direction_boundary": 14.986983,
        "core_momentum": -0.375458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.990636,
        "volume": 1125300
      },
      {
        "date": "2023-08-25",
        "close": 10.845305,
        "volume": 1123637
      },
      {
        "date": "2023-09-01",
        "close": 12.044282,
        "volume": 3311750
      },
      {
        "date": "2023-09-08",
        "close": 10.936136,
        "volume": 1095959
      },
      {
        "date": "2023-09-15",
        "close": 11.880786,
        "volume": 2920791
      },
      {
        "date": "2023-09-22",
        "close": 11.917118,
        "volume": 2102650
      },
      {
        "date": "2023-09-29",
        "close": 11.099634,
        "volume": 1299000
      },
      {
        "date": "2023-10-06",
        "close": 10.536479,
        "volume": 707800
      },
      {
        "date": "2023-10-13",
        "close": 11.717289,
        "volume": 1481500
      },
      {
        "date": "2023-10-20",
        "close": 11.680957,
        "volume": 800250
      },
      {
        "date": "2023-10-27",
        "close": 12.20778,
        "volume": 650600
      },
      {
        "date": "2023-11-03",
        "close": 12.480276,
        "volume": 2572238
      },
      {
        "date": "2023-11-10",
        "close": 11.917118,
        "volume": 2865872
      },
      {
        "date": "2023-11-17",
        "close": 12.898101,
        "volume": 2390250
      },
      {
        "date": "2023-11-24",
        "close": 12.31678,
        "volume": 1784500
      },
      {
        "date": "2023-12-01",
        "close": 12.225946,
        "volume": 1776000
      },
      {
        "date": "2023-12-08",
        "close": 10.990636,
        "volume": 1879750
      },
      {
        "date": "2023-12-15",
        "close": 10.954304,
        "volume": 1221000
      },
      {
        "date": "2023-12-22",
        "close": 10.427479,
        "volume": 1231105
      },
      {
        "date": "2023-12-29",
        "close": 11.317631,
        "volume": 620283
      },
      {
        "date": "2024-01-05",
        "close": 10.391147,
        "volume": 1014476
      },
      {
        "date": "2024-01-12",
        "close": 10.17315,
        "volume": 1044000
      },
      {
        "date": "2024-01-19",
        "close": 9.055921,
        "volume": 1279750
      },
      {
        "date": "2024-01-26",
        "close": 8.411016,
        "volume": 2994750
      },
      {
        "date": "2024-02-02",
        "close": 8.020438,
        "volume": 1515710
      },
      {
        "date": "2024-02-09",
        "close": 8.283851,
        "volume": 1917250
      },
      {
        "date": "2024-02-16",
        "close": 8.465513,
        "volume": 168300
      },
      {
        "date": "2024-02-23",
        "close": 9.210335,
        "volume": 1638250
      },
      {
        "date": "2024-03-01",
        "close": 9.083171,
        "volume": 1918150
      },
      {
        "date": "2024-03-08",
        "close": 8.365599,
        "volume": 2446000
      },
      {
        "date": "2024-03-15",
        "close": 8.992338,
        "volume": 2734171
      },
      {
        "date": "2024-03-22",
        "close": 8.665345,
        "volume": 1204250
      },
      {
        "date": "2024-03-29",
        "close": 8.538179,
        "volume": 496250
      },
      {
        "date": "2024-04-05",
        "close": 8.465513,
        "volume": 2961292
      },
      {
        "date": "2024-04-12",
        "close": 9.065003,
        "volume": 2348856
      },
      {
        "date": "2024-04-19",
        "close": 9.446496,
        "volume": 1911321
      },
      {
        "date": "2024-04-26",
        "close": 10.536479,
        "volume": 3316500
      },
      {
        "date": "2024-05-03",
        "close": 10.518312,
        "volume": 1673000
      },
      {
        "date": "2024-05-10",
        "close": 10.790806,
        "volume": 4742507
      },
      {
        "date": "2024-05-17",
        "close": 10.209482,
        "volume": 1597851
      },
      {
        "date": "2024-05-24",
        "close": 9.246668,
        "volume": 3092027
      },
      {
        "date": "2024-05-31",
        "close": 8.56543,
        "volume": 1845251
      },
      {
        "date": "2024-06-07",
        "close": 8.501846,
        "volume": 1785750
      },
      {
        "date": "2024-06-14",
        "close": 8.719844,
        "volume": 1584500
      },
      {
        "date": "2024-06-21",
        "close": 8.474597,
        "volume": 1980000
      },
      {
        "date": "2024-06-28",
        "close": 7.820608,
        "volume": 3444000
      },
      {
        "date": "2024-07-05",
        "close": 8.084326,
        "volume": 1591500
      },
      {
        "date": "2024-07-12",
        "close": 7.846272,
        "volume": 1734000
      },
      {
        "date": "2024-07-19",
        "close": 7.636784,
        "volume": 1778650
      },
      {
        "date": "2024-07-26",
        "close": 7.522518,
        "volume": 1094000
      },
      {
        "date": "2024-08-02",
        "close": 7.912927,
        "volume": 1288650
      },
      {
        "date": "2024-08-09",
        "close": 7.779617,
        "volume": 2095000
      },
      {
        "date": "2024-08-16",
        "close": 7.541562,
        "volume": 1787500
      },
      {
        "date": "2024-08-23",
        "close": 6.627433,
        "volume": 3730600
      },
      {
        "date": "2024-08-30",
        "close": 6.808355,
        "volume": 4561500
      },
      {
        "date": "2024-09-06",
        "close": 6.808355,
        "volume": 4613400
      },
      {
        "date": "2024-09-13",
        "close": 6.379857,
        "volume": 2776500
      },
      {
        "date": "2024-09-20",
        "close": 6.665522,
        "volume": 1051750
      },
      {
        "date": "2024-09-27",
        "close": 8.084326,
        "volume": 4093251
      },
      {
        "date": "2024-10-04",
        "close": 9.655485,
        "volume": 4648450
      },
      {
        "date": "2024-10-11",
        "close": 8.284291,
        "volume": 10202500
      },
      {
        "date": "2024-10-18",
        "close": 7.612722,
        "volume": 6458350
      },
      {
        "date": "2024-10-25",
        "close": 7.911448,
        "volume": 4281500
      },
      {
        "date": "2024-11-01",
        "close": 7.680175,
        "volume": 6585000
      },
      {
        "date": "2024-11-08",
        "close": 8.046358,
        "volume": 2491750
      },
      {
        "date": "2024-11-15",
        "close": 7.940358,
        "volume": 3290750
      },
      {
        "date": "2024-11-22",
        "close": 7.699449,
        "volume": 1576500
      },
      {
        "date": "2024-11-29",
        "close": 8.075267,
        "volume": 1229200
      },
      {
        "date": "2024-12-06",
        "close": 8.393266,
        "volume": 1560261
      },
      {
        "date": "2024-12-13",
        "close": 8.325812,
        "volume": 2244807
      },
      {
        "date": "2024-12-20",
        "close": 7.921085,
        "volume": 1191250
      },
      {
        "date": "2024-12-27",
        "close": 8.161994,
        "volume": 675500
      },
      {
        "date": "2025-01-03",
        "close": 7.988539,
        "volume": 1365500
      },
      {
        "date": "2025-01-10",
        "close": 7.506721,
        "volume": 824250
      },
      {
        "date": "2025-01-17",
        "close": 7.497086,
        "volume": 1573750
      },
      {
        "date": "2025-01-24",
        "close": 7.776539,
        "volume": 1054750
      },
      {
        "date": "2025-01-31",
        "close": 8.229447,
        "volume": 582500
      },
      {
        "date": "2025-02-07",
        "close": 8.190903,
        "volume": 2036300
      },
      {
        "date": "2025-02-14",
        "close": 8.508903,
        "volume": 4113016
      },
      {
        "date": "2025-02-21",
        "close": 8.672721,
        "volume": 2397300
      },
      {
        "date": "2025-02-28",
        "close": 8.393266,
        "volume": 2598800
      },
      {
        "date": "2025-03-07",
        "close": 8.788358,
        "volume": 1915250
      },
      {
        "date": "2025-03-14",
        "close": 8.672721,
        "volume": 1897366
      },
      {
        "date": "2025-03-21",
        "close": 8.643812,
        "volume": 2393684
      },
      {
        "date": "2025-03-28",
        "close": 9.250903,
        "volume": 2278400
      },
      {
        "date": "2025-04-04",
        "close": 9.73272,
        "volume": 4935250
      },
      {
        "date": "2025-04-11",
        "close": 8.807631,
        "volume": 4531500
      },
      {
        "date": "2025-04-18",
        "close": 8.422175,
        "volume": 1209000
      },
      {
        "date": "2025-04-25",
        "close": 8.672721,
        "volume": 12625750
      },
      {
        "date": "2025-05-02",
        "close": 9.125629,
        "volume": 8383500
      },
      {
        "date": "2025-05-09",
        "close": 8.875084,
        "volume": 6844450
      },
      {
        "date": "2025-05-16",
        "close": 9.164175,
        "volume": 7144200
      },
      {
        "date": "2025-05-23",
        "close": 9.829082,
        "volume": 12771250
      },
      {
        "date": "2025-05-30",
        "close": 10.580719,
        "volume": 7630500
      },
      {
        "date": "2025-06-06",
        "close": 10.773447,
        "volume": 4467000
      },
      {
        "date": "2025-06-13",
        "close": 11.178174,
        "volume": 8766750
      },
      {
        "date": "2025-06-20",
        "close": 10.407266,
        "volume": 9003750
      },
      {
        "date": "2025-06-27",
        "close": 11.08181,
        "volume": 4313500
      },
      {
        "date": "2025-07-04",
        "close": 12.489154,
        "volume": 5985750
      },
      {
        "date": "2025-07-11",
        "close": 12.256797,
        "volume": 7405750
      },
      {
        "date": "2025-07-18",
        "close": 14.677176,
        "volume": 11285650
      },
      {
        "date": "2025-07-25",
        "close": 16.05195,
        "volume": 17383800
      },
      {
        "date": "2025-08-01",
        "close": 14.464182,
        "volume": 14890312
      },
      {
        "date": "2025-08-08",
        "close": 14.986983,
        "volume": 8250500
      },
      {
        "date": "2025-08-15",
        "close": 16.332716,
        "volume": 14509750
      },
      {
        "date": "2025-08-22",
        "close": 15.53883,
        "volume": 8525192
      },
      {
        "date": "2025-08-29",
        "close": 14.396412,
        "volume": 8271000
      },
      {
        "date": "2025-09-05",
        "close": 16.845835,
        "volume": 22022990
      },
      {
        "date": "2025-09-12",
        "close": 15.199977,
        "volume": 10482750
      },
      {
        "date": "2025-09-19",
        "close": 14.909532,
        "volume": 8198800
      },
      {
        "date": "2025-09-26",
        "close": 14.841762,
        "volume": 3813450
      },
      {
        "date": "2025-10-03",
        "close": 15.625964,
        "volume": 3674400
      },
      {
        "date": "2025-10-10",
        "close": 14.454501,
        "volume": 4374018
      },
      {
        "date": "2025-10-17",
        "close": 14.63845,
        "volume": 5412250
      },
      {
        "date": "2025-10-24",
        "close": 15.993862,
        "volume": 20721550
      },
      {
        "date": "2025-10-31",
        "close": 18.327106,
        "volume": 24985864
      },
      {
        "date": "2025-11-07",
        "close": 17.804304,
        "volume": 16773750
      },
      {
        "date": "2025-11-14",
        "close": 18.394876,
        "volume": 7063750
      },
      {
        "date": "2025-11-21",
        "close": 15.780868,
        "volume": 6257750
      },
      {
        "date": "2025-11-28",
        "close": 16.498144,
        "volume": 3619250
      },
      {
        "date": "2025-12-05",
        "close": 15.908926,
        "volume": 2356255
      },
      {
        "date": "2025-12-12",
        "close": 15.103659,
        "volume": 3608250
      },
      {
        "date": "2025-12-19",
        "close": 15.309886,
        "volume": 3077000
      },
      {
        "date": "2025-12-26",
        "close": 14.887611,
        "volume": 862750
      },
      {
        "date": "2026-01-02",
        "close": 14.81887,
        "volume": 1359550
      },
      {
        "date": "2026-01-09",
        "close": 14.946533,
        "volume": 9465000
      },
      {
        "date": "2026-01-16",
        "close": 15.712519,
        "volume": 10322250
      },
      {
        "date": "2026-01-23",
        "close": 15.241143,
        "volume": 3601000
      },
      {
        "date": "2026-01-30",
        "close": 13.93504,
        "volume": 6713450
      },
      {
        "date": "2026-02-06",
        "close": 13.62079,
        "volume": 3357000
      },
      {
        "date": "2026-02-13",
        "close": 13.768095,
        "volume": 3230750
      },
      {
        "date": "2026-02-20",
        "close": 13.336,
        "volume": 133750
      },
      {
        "date": "2026-02-27",
        "close": 13.30654,
        "volume": 2484100
      },
      {
        "date": "2026-03-06",
        "close": 12.481632,
        "volume": 4189400
      },
      {
        "date": "2026-03-13",
        "close": 12.285226,
        "volume": 2043250
      },
      {
        "date": "2026-03-20",
        "close": 12.206663,
        "volume": 2456632
      },
      {
        "date": "2026-03-27",
        "close": 12.471811,
        "volume": 2557750
      },
      {
        "date": "2026-04-03",
        "close": 12.835163,
        "volume": 7158250
      },
      {
        "date": "2026-04-10",
        "close": 12.962828,
        "volume": 1905600
      },
      {
        "date": "2026-04-17",
        "close": 13.149414,
        "volume": 5324750
      },
      {
        "date": "2026-04-24",
        "close": 12.393249,
        "volume": 3151082
      },
      {
        "date": "2026-05-01",
        "close": 10.370263,
        "volume": 8714418
      },
      {
        "date": "2026-05-08",
        "close": 10.615771,
        "volume": 4373500
      },
      {
        "date": "2026-05-15",
        "close": 10.173856,
        "volume": 5165750
      },
      {
        "date": "2026-05-22",
        "close": 9.673019,
        "volume": 2972250
      },
      {
        "date": "2026-05-29",
        "close": 9.47,
        "volume": 3842750
      },
      {
        "date": "2026-06-05",
        "close": 9.35,
        "volume": 1189050
      },
      {
        "date": "2026-06-12",
        "close": 9.23,
        "volume": 640750
      },
      {
        "date": "2026-06-19",
        "close": 8.81,
        "volume": 3085950
      },
      {
        "date": "2026-06-26",
        "close": 8.34,
        "volume": 789000
      },
      {
        "date": "2026-07-03",
        "close": 9.22,
        "volume": 1113000
      },
      {
        "date": "2026-07-10",
        "close": 8.73,
        "volume": 3750250
      },
      {
        "date": "2026-07-17",
        "close": 8.94,
        "volume": 4066750
      },
      {
        "date": "2026-07-24",
        "close": 8.66,
        "volume": 4814500
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "volume": 2541500
      },
      {
        "date": "2026-08-07",
        "close": 9.36,
        "volume": 2161000
      }
    ],
    "sharemaestro_context": {
      "trend": 11.324967,
      "fair_value": 10.735973,
      "market_activity": -48.136682,
      "market_dynamics": -0.325913,
      "relative_strength": -28.75408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.008976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9062,
        "conditional_difference": 0.012226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.032882,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.152635,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.061476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.15919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.008929
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.363932
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.032222
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.003333
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.052083
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.040481
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.035077
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.03236
      }
    ]
  }
}