{
  "ticker": {
    "uuid": "89b1d161-3864-4886-97ae-c7247559d17c",
    "symbol": "002723",
    "name": "Kennede Electronics MFG. Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.76,
    "boundary_margin": -0.091495,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.537205,
    "volatility_stability": 0.9096,
    "risk_context": 0.1861,
    "current_regime": {
      "move": 0.042899,
      "interruption": 0.06015,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.763,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.232954,
        "direction_boundary": 11.811048,
        "core_momentum": -0.048945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343631
      },
      {
        "date": "2023-08-04",
        "close": 12.179831,
        "direction_boundary": 12.737989,
        "core_momentum": -0.043818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357425
      },
      {
        "date": "2023-08-11",
        "close": 11.452229,
        "direction_boundary": 12.309403,
        "core_momentum": -0.069636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367678
      },
      {
        "date": "2023-08-18",
        "close": 10.904037,
        "direction_boundary": 12.837661,
        "core_momentum": -0.150621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373793
      },
      {
        "date": "2023-08-25",
        "close": 10.624958,
        "direction_boundary": 14.412467,
        "core_momentum": -0.262794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374228
      },
      {
        "date": "2023-09-01",
        "close": 10.58509,
        "direction_boundary": 13.056938,
        "core_momentum": -0.189313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373177
      },
      {
        "date": "2023-09-08",
        "close": 10.754531,
        "direction_boundary": 12.538647,
        "core_momentum": -0.142289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341931
      },
      {
        "date": "2023-09-15",
        "close": 11.641605,
        "direction_boundary": 12.588483,
        "core_momentum": -0.075218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358239
      },
      {
        "date": "2023-09-22",
        "close": 11.522,
        "direction_boundary": 13.246313,
        "core_momentum": -0.130173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357446
      },
      {
        "date": "2023-09-29",
        "close": 12.239633,
        "direction_boundary": 12.508746,
        "core_momentum": -0.021514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365532
      },
      {
        "date": "2023-10-27",
        "close": 10.37578,
        "direction_boundary": 12.558581,
        "core_momentum": -0.17381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409483
      },
      {
        "date": "2023-11-03",
        "close": 10.026931,
        "direction_boundary": 11.492099,
        "core_momentum": -0.127494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411764
      },
      {
        "date": "2023-11-10",
        "close": 9.967128,
        "direction_boundary": 11.232954,
        "core_momentum": -0.112689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41116
      },
      {
        "date": "2023-11-17",
        "close": 10.296043,
        "direction_boundary": 11.571836,
        "core_momentum": -0.11025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411295
      },
      {
        "date": "2023-11-24",
        "close": 11.302723,
        "direction_boundary": 12.38914,
        "core_momentum": -0.087691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430728
      },
      {
        "date": "2023-12-01",
        "close": 11.392427,
        "direction_boundary": 12.289469,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425697
      },
      {
        "date": "2023-12-08",
        "close": 10.355846,
        "direction_boundary": 12.219699,
        "core_momentum": -0.152529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445985
      },
      {
        "date": "2023-12-15",
        "close": 9.897359,
        "direction_boundary": 13.355951,
        "core_momentum": -0.258955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449825
      },
      {
        "date": "2023-12-22",
        "close": 9.638213,
        "direction_boundary": 13.953979,
        "core_momentum": -0.309286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450909
      },
      {
        "date": "2023-12-29",
        "close": 10.196371,
        "direction_boundary": 13.874242,
        "core_momentum": -0.265086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458196
      },
      {
        "date": "2024-01-05",
        "close": 10.395715,
        "direction_boundary": 12.80776,
        "core_momentum": -0.188327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458906
      },
      {
        "date": "2024-01-12",
        "close": 11.083447,
        "direction_boundary": 13.904143,
        "core_momentum": -0.202867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442352
      },
      {
        "date": "2024-01-19",
        "close": 10.565156,
        "direction_boundary": 12.947299,
        "core_momentum": -0.183988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414532
      },
      {
        "date": "2024-01-26",
        "close": 9.299331,
        "direction_boundary": 11.163183,
        "core_momentum": -0.166964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421192
      },
      {
        "date": "2024-02-02",
        "close": 6.867351,
        "direction_boundary": 11.14325,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587749
      },
      {
        "date": "2024-02-09",
        "close": 5.571625,
        "direction_boundary": 11.601737,
        "core_momentum": -0.519759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62559
      },
      {
        "date": "2024-02-23",
        "close": 7.435478,
        "direction_boundary": 11.452229,
        "core_momentum": -0.35074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763562
      },
      {
        "date": "2024-03-01",
        "close": 7.56505,
        "direction_boundary": 11.352559,
        "core_momentum": -0.333626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763467
      },
      {
        "date": "2024-03-08",
        "close": 8.133177,
        "direction_boundary": 11.551902,
        "core_momentum": -0.295945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772536
      },
      {
        "date": "2024-03-15",
        "close": 8.970415,
        "direction_boundary": 11.292756,
        "core_momentum": -0.205649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787001
      },
      {
        "date": "2024-03-22",
        "close": 8.671401,
        "direction_boundary": 10.146537,
        "core_momentum": -0.145383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787214
      },
      {
        "date": "2024-03-29",
        "close": 8.621566,
        "direction_boundary": 10.216307,
        "core_momentum": -0.156098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777069
      },
      {
        "date": "2024-04-05",
        "close": 8.521894,
        "direction_boundary": 10.036898,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777067
      },
      {
        "date": "2024-04-12",
        "close": 8.85081,
        "direction_boundary": 10.096701,
        "core_momentum": -0.123396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773508
      },
      {
        "date": "2024-04-19",
        "close": 7.405576,
        "direction_boundary": 10.286076,
        "core_momentum": -0.280039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805515
      },
      {
        "date": "2024-04-26",
        "close": 7.953768,
        "direction_boundary": 10.624958,
        "core_momentum": -0.251407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800355
      },
      {
        "date": "2024-05-03",
        "close": 8.272717,
        "direction_boundary": 10.44555,
        "core_momentum": -0.208015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802944
      },
      {
        "date": "2024-05-10",
        "close": 8.940515,
        "direction_boundary": 10.565156,
        "core_momentum": -0.153773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810782
      },
      {
        "date": "2024-05-17",
        "close": 8.50196,
        "direction_boundary": 10.37578,
        "core_momentum": -0.180596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813279
      },
      {
        "date": "2024-05-24",
        "close": 7.9139,
        "direction_boundary": 10.046865,
        "core_momentum": -0.212302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816216
      },
      {
        "date": "2024-05-31",
        "close": 8.29265,
        "direction_boundary": 10.036898,
        "core_momentum": -0.173784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806923
      },
      {
        "date": "2024-06-07",
        "close": 7.644787,
        "direction_boundary": 10.555189,
        "core_momentum": -0.275732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812015
      },
      {
        "date": "2024-06-14",
        "close": 7.734491,
        "direction_boundary": 10.325944,
        "core_momentum": -0.250965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804443
      },
      {
        "date": "2024-06-21",
        "close": 7.096595,
        "direction_boundary": 10.146537,
        "core_momentum": -0.300589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809868
      },
      {
        "date": "2024-06-28",
        "close": 6.249389,
        "direction_boundary": 10.246207,
        "core_momentum": -0.390078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825152
      },
      {
        "date": "2024-07-05",
        "close": 5.940408,
        "direction_boundary": 10.246207,
        "core_momentum": -0.420233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819553
      },
      {
        "date": "2024-07-12",
        "close": 5.78,
        "direction_boundary": 10.186405,
        "core_momentum": -0.432577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817535
      },
      {
        "date": "2024-07-19",
        "close": 5.44,
        "direction_boundary": 11.342592,
        "core_momentum": -0.520392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809352
      },
      {
        "date": "2024-07-26",
        "close": 5.37,
        "direction_boundary": 12.708088,
        "core_momentum": -0.577434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809031
      },
      {
        "date": "2024-08-02",
        "close": 5.48,
        "direction_boundary": 11.322658,
        "core_momentum": -0.516015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797806
      },
      {
        "date": "2024-08-09",
        "close": 5.22,
        "direction_boundary": 11.232954,
        "core_momentum": -0.535296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687844
      },
      {
        "date": "2024-08-16",
        "close": 5.06,
        "direction_boundary": 12.179831,
        "core_momentum": -0.584559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62666
      },
      {
        "date": "2024-08-23",
        "close": 4.86,
        "direction_boundary": 11.452229,
        "core_momentum": -0.575628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464981
      },
      {
        "date": "2024-08-30",
        "close": 5.01,
        "direction_boundary": 10.904037,
        "core_momentum": -0.540537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46723
      },
      {
        "date": "2024-09-06",
        "close": 4.92,
        "direction_boundary": 10.624958,
        "core_momentum": -0.536939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449559
      },
      {
        "date": "2024-09-13",
        "close": 4.82,
        "direction_boundary": 10.58509,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416535
      },
      {
        "date": "2024-09-20",
        "close": 4.94,
        "direction_boundary": 10.754531,
        "core_momentum": -0.540659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42159
      },
      {
        "date": "2024-09-27",
        "close": 5.56,
        "direction_boundary": 11.641605,
        "core_momentum": -0.522403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463876
      },
      {
        "date": "2024-10-04",
        "close": 6.11,
        "direction_boundary": 11.522,
        "core_momentum": -0.46971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48887
      },
      {
        "date": "2024-10-11",
        "close": 5.35,
        "direction_boundary": 12.239633,
        "core_momentum": -0.562895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510327
      },
      {
        "date": "2024-10-18",
        "close": 5.73,
        "direction_boundary": 11.611704,
        "core_momentum": -0.506532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469807
      },
      {
        "date": "2024-10-25",
        "close": 5.85,
        "direction_boundary": 10.296043,
        "core_momentum": -0.431821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457363
      },
      {
        "date": "2024-11-01",
        "close": 5.64,
        "direction_boundary": 10.37578,
        "core_momentum": -0.456426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452474
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "direction_boundary": 10.026931,
        "core_momentum": -0.381665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459983
      },
      {
        "date": "2024-11-15",
        "close": 6.34,
        "direction_boundary": 9.967128,
        "core_momentum": -0.363909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459572
      },
      {
        "date": "2024-11-22",
        "close": 6.38,
        "direction_boundary": 10.296043,
        "core_momentum": -0.380344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451733
      },
      {
        "date": "2024-11-29",
        "close": 6.93,
        "direction_boundary": 11.302723,
        "core_momentum": -0.386873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463098
      },
      {
        "date": "2024-12-06",
        "close": 7.71,
        "direction_boundary": 11.392427,
        "core_momentum": -0.323235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475868
      },
      {
        "date": "2024-12-13",
        "close": 8.49,
        "direction_boundary": 10.355846,
        "core_momentum": -0.180173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494055
      },
      {
        "date": "2024-12-20",
        "close": 7.77,
        "direction_boundary": 9.897359,
        "core_momentum": -0.214942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49499
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "direction_boundary": 9.638213,
        "core_momentum": -0.273724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483855
      },
      {
        "date": "2025-01-03",
        "close": 6.6,
        "direction_boundary": 10.196371,
        "core_momentum": -0.352711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485834
      },
      {
        "date": "2025-01-10",
        "close": 6.66,
        "direction_boundary": 10.395715,
        "core_momentum": -0.359351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483743
      },
      {
        "date": "2025-01-17",
        "close": 6.8,
        "direction_boundary": 11.083447,
        "core_momentum": -0.386472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474591
      },
      {
        "date": "2025-01-24",
        "close": 6.85,
        "direction_boundary": 10.565156,
        "core_momentum": -0.351642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473583
      },
      {
        "date": "2025-01-31",
        "close": 6.6,
        "direction_boundary": 9.299331,
        "core_momentum": -0.290272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47762
      },
      {
        "date": "2025-02-07",
        "close": 7.51,
        "direction_boundary": 6.867351,
        "core_momentum": 0.09358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499246
      },
      {
        "date": "2025-02-14",
        "close": 7.72,
        "direction_boundary": 5.571625,
        "core_momentum": 0.385592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495256
      },
      {
        "date": "2025-02-21",
        "close": 8.41,
        "direction_boundary": 7.435478,
        "core_momentum": 0.131064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497271
      },
      {
        "date": "2025-02-28",
        "close": 8.51,
        "direction_boundary": 7.56505,
        "core_momentum": 0.12491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497243
      },
      {
        "date": "2025-03-07",
        "close": 8.86,
        "direction_boundary": 8.133177,
        "core_momentum": 0.089365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49479
      },
      {
        "date": "2025-03-14",
        "close": 8.49,
        "direction_boundary": 8.970415,
        "core_momentum": -0.053555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499577
      },
      {
        "date": "2025-03-21",
        "close": 8.18,
        "direction_boundary": 8.671401,
        "core_momentum": -0.056669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506184
      },
      {
        "date": "2025-03-28",
        "close": 7.59,
        "direction_boundary": 8.621566,
        "core_momentum": -0.119649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501584
      },
      {
        "date": "2025-04-04",
        "close": 8.06,
        "direction_boundary": 8.521894,
        "core_momentum": -0.054201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492504
      },
      {
        "date": "2025-04-11",
        "close": 6.42,
        "direction_boundary": 8.85081,
        "core_momentum": -0.274643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560469
      },
      {
        "date": "2025-04-18",
        "close": 6.36,
        "direction_boundary": 7.405576,
        "core_momentum": -0.141188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553719
      },
      {
        "date": "2025-04-25",
        "close": 6.75,
        "direction_boundary": 7.953768,
        "core_momentum": -0.151346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558651
      },
      {
        "date": "2025-05-02",
        "close": 6.91,
        "direction_boundary": 8.272717,
        "core_momentum": -0.164724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555804
      },
      {
        "date": "2025-05-09",
        "close": 7.27,
        "direction_boundary": 8.940515,
        "core_momentum": -0.186848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545323
      },
      {
        "date": "2025-05-16",
        "close": 7.21,
        "direction_boundary": 8.50196,
        "core_momentum": -0.15196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545156
      },
      {
        "date": "2025-05-23",
        "close": 7.15,
        "direction_boundary": 7.9139,
        "core_momentum": -0.096526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545462
      },
      {
        "date": "2025-05-30",
        "close": 7.12,
        "direction_boundary": 8.29265,
        "core_momentum": -0.141408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533695
      },
      {
        "date": "2025-06-06",
        "close": 7.44,
        "direction_boundary": 7.644787,
        "core_momentum": -0.026788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515658
      },
      {
        "date": "2025-06-13",
        "close": 7.45,
        "direction_boundary": 7.734491,
        "core_momentum": -0.036782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496101
      },
      {
        "date": "2025-06-20",
        "close": 7.65,
        "direction_boundary": 7.096595,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482812
      },
      {
        "date": "2025-06-27",
        "close": 7.41,
        "direction_boundary": 6.249389,
        "core_momentum": 0.185716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461657
      },
      {
        "date": "2025-07-04",
        "close": 7.37,
        "direction_boundary": 5.940408,
        "core_momentum": 0.240656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453403
      },
      {
        "date": "2025-07-11",
        "close": 7.11,
        "direction_boundary": 5.78,
        "core_momentum": 0.230104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456725
      },
      {
        "date": "2025-07-18",
        "close": 7.51,
        "direction_boundary": 5.44,
        "core_momentum": 0.380515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461838
      },
      {
        "date": "2025-07-25",
        "close": 7.69,
        "direction_boundary": 5.37,
        "core_momentum": 0.43203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462642
      },
      {
        "date": "2025-08-01",
        "close": 7.76,
        "direction_boundary": 5.48,
        "core_momentum": 0.416058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458749
      },
      {
        "date": "2025-08-08",
        "close": 8.04,
        "direction_boundary": 5.22,
        "core_momentum": 0.54023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42574
      },
      {
        "date": "2025-08-15",
        "close": 8.75,
        "direction_boundary": 5.06,
        "core_momentum": 0.729249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439553
      },
      {
        "date": "2025-08-22",
        "close": 8.95,
        "direction_boundary": 4.86,
        "core_momentum": 0.841564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42483
      },
      {
        "date": "2025-08-29",
        "close": 9.19,
        "direction_boundary": 5.01,
        "core_momentum": 0.834331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425963
      },
      {
        "date": "2025-09-05",
        "close": 9.79,
        "direction_boundary": 4.92,
        "core_momentum": 0.989837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431142
      },
      {
        "date": "2025-09-12",
        "close": 9.81,
        "direction_boundary": 4.82,
        "core_momentum": 1.03527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425926
      },
      {
        "date": "2025-09-19",
        "close": 9.54,
        "direction_boundary": 4.94,
        "core_momentum": 0.931174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424252
      },
      {
        "date": "2025-09-26",
        "close": 9.24,
        "direction_boundary": 5.56,
        "core_momentum": 0.661871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411906
      },
      {
        "date": "2025-10-03",
        "close": 9.86,
        "direction_boundary": 6.11,
        "core_momentum": 0.613748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413199
      },
      {
        "date": "2025-10-10",
        "close": 7.98,
        "direction_boundary": 5.35,
        "core_momentum": 0.491589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395242
      },
      {
        "date": "2025-10-17",
        "close": 7.84,
        "direction_boundary": 5.73,
        "core_momentum": 0.368237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396155
      },
      {
        "date": "2025-10-24",
        "close": 7.99,
        "direction_boundary": 5.85,
        "core_momentum": 0.365812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389554
      },
      {
        "date": "2025-10-31",
        "close": 7.95,
        "direction_boundary": 5.64,
        "core_momentum": 0.409574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389077
      },
      {
        "date": "2025-11-07",
        "close": 7.89,
        "direction_boundary": 6.2,
        "core_momentum": 0.272581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383841
      },
      {
        "date": "2025-11-14",
        "close": 7.87,
        "direction_boundary": 6.34,
        "core_momentum": 0.241325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383581
      },
      {
        "date": "2025-11-21",
        "close": 7.17,
        "direction_boundary": 6.38,
        "core_momentum": 0.123824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406127
      },
      {
        "date": "2025-11-28",
        "close": 7.76,
        "direction_boundary": 6.93,
        "core_momentum": 0.119769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420525
      },
      {
        "date": "2025-12-05",
        "close": 9.54,
        "direction_boundary": 7.71,
        "core_momentum": 0.237354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504068
      },
      {
        "date": "2025-12-12",
        "close": 9.33,
        "direction_boundary": 8.49,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505897
      },
      {
        "date": "2025-12-19",
        "close": 8.5,
        "direction_boundary": 7.77,
        "core_momentum": 0.093951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524337
      },
      {
        "date": "2025-12-26",
        "close": 8.59,
        "direction_boundary": 7.0,
        "core_momentum": 0.227143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521818
      },
      {
        "date": "2026-01-02",
        "close": 8.47,
        "direction_boundary": 6.6,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522324
      },
      {
        "date": "2026-01-09",
        "close": 8.99,
        "direction_boundary": 6.66,
        "core_momentum": 0.34985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52402
      },
      {
        "date": "2026-01-16",
        "close": 8.86,
        "direction_boundary": 6.8,
        "core_momentum": 0.302941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520732
      },
      {
        "date": "2026-01-23",
        "close": 8.98,
        "direction_boundary": 6.85,
        "core_momentum": 0.310949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520244
      },
      {
        "date": "2026-01-30",
        "close": 8.48,
        "direction_boundary": 6.6,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52754
      },
      {
        "date": "2026-02-06",
        "close": 8.95,
        "direction_boundary": 7.51,
        "core_momentum": 0.191744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530402
      },
      {
        "date": "2026-02-13",
        "close": 9.44,
        "direction_boundary": 7.72,
        "core_momentum": 0.222798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522615
      },
      {
        "date": "2026-02-27",
        "close": 9.67,
        "direction_boundary": 8.41,
        "core_momentum": 0.149822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52273
      },
      {
        "date": "2026-03-06",
        "close": 9.74,
        "direction_boundary": 8.51,
        "core_momentum": 0.144536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521681
      },
      {
        "date": "2026-03-13",
        "close": 9.95,
        "direction_boundary": 8.86,
        "core_momentum": 0.123025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515074
      },
      {
        "date": "2026-03-20",
        "close": 9.36,
        "direction_boundary": 8.49,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522127
      },
      {
        "date": "2026-03-27",
        "close": 9.22,
        "direction_boundary": 8.18,
        "core_momentum": 0.127139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521146
      },
      {
        "date": "2026-04-03",
        "close": 8.65,
        "direction_boundary": 7.59,
        "core_momentum": 0.139657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526736
      },
      {
        "date": "2026-04-10",
        "close": 9.68,
        "direction_boundary": 8.06,
        "core_momentum": 0.200993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542805
      },
      {
        "date": "2026-04-17",
        "close": 10.7,
        "direction_boundary": 6.42,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467562
      },
      {
        "date": "2026-04-24",
        "close": 9.79,
        "direction_boundary": 6.36,
        "core_momentum": 0.539308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486425
      },
      {
        "date": "2026-05-01",
        "close": 11.17,
        "direction_boundary": 6.75,
        "core_momentum": 0.654815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515588
      },
      {
        "date": "2026-05-08",
        "close": 9.88,
        "direction_boundary": 6.91,
        "core_momentum": 0.429812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548545
      },
      {
        "date": "2026-05-15",
        "close": 9.23,
        "direction_boundary": 7.27,
        "core_momentum": 0.269601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558382
      },
      {
        "date": "2026-05-22",
        "close": 9.15,
        "direction_boundary": 7.21,
        "core_momentum": 0.269071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558637
      },
      {
        "date": "2026-05-29",
        "close": 9.03,
        "direction_boundary": 7.15,
        "core_momentum": 0.262937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54104
      },
      {
        "date": "2026-06-05",
        "close": 8.59,
        "direction_boundary": 7.12,
        "core_momentum": 0.206461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537128
      },
      {
        "date": "2026-06-12",
        "close": 8.16,
        "direction_boundary": 7.44,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455416
      },
      {
        "date": "2026-06-19",
        "close": 8.69,
        "direction_boundary": 7.45,
        "core_momentum": 0.166443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464567
      },
      {
        "date": "2026-06-26",
        "close": 9.03,
        "direction_boundary": 7.65,
        "core_momentum": 0.180392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448903
      },
      {
        "date": "2026-07-03",
        "close": 9.57,
        "direction_boundary": 7.41,
        "core_momentum": 0.291498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455437
      },
      {
        "date": "2026-07-10",
        "close": 8.58,
        "direction_boundary": 7.37,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481415
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 7.11,
        "core_momentum": 0.125176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48314
      },
      {
        "date": "2026-07-24",
        "close": 6.76,
        "direction_boundary": 7.51,
        "core_momentum": -0.099867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533992
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "direction_boundary": 7.69,
        "core_momentum": -0.135241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532928
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "direction_boundary": 7.76,
        "core_momentum": -0.091495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537205
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.232954,
        "volume": 73036234
      },
      {
        "date": "2023-08-04",
        "close": 12.179831,
        "volume": 73970053
      },
      {
        "date": "2023-08-11",
        "close": 11.452229,
        "volume": 44766403
      },
      {
        "date": "2023-08-18",
        "close": 10.904037,
        "volume": 41224671
      },
      {
        "date": "2023-08-25",
        "close": 10.624958,
        "volume": 42404823
      },
      {
        "date": "2023-09-01",
        "close": 10.58509,
        "volume": 52937925
      },
      {
        "date": "2023-09-08",
        "close": 10.754531,
        "volume": 32024176
      },
      {
        "date": "2023-09-15",
        "close": 11.641605,
        "volume": 57102587
      },
      {
        "date": "2023-09-22",
        "close": 11.522,
        "volume": 39916932
      },
      {
        "date": "2023-09-29",
        "close": 12.239633,
        "volume": 50283161
      },
      {
        "date": "2023-10-13",
        "close": 11.611704,
        "volume": 61345200
      },
      {
        "date": "2023-10-20",
        "close": 10.296043,
        "volume": 42741168
      },
      {
        "date": "2023-10-27",
        "close": 10.37578,
        "volume": 61445674
      },
      {
        "date": "2023-11-03",
        "close": 10.026931,
        "volume": 36507300
      },
      {
        "date": "2023-11-10",
        "close": 9.967128,
        "volume": 26065528
      },
      {
        "date": "2023-11-17",
        "close": 10.296043,
        "volume": 15128460
      },
      {
        "date": "2023-11-24",
        "close": 11.302723,
        "volume": 32719060
      },
      {
        "date": "2023-12-01",
        "close": 11.392427,
        "volume": 41286032
      },
      {
        "date": "2023-12-08",
        "close": 10.355846,
        "volume": 57411206
      },
      {
        "date": "2023-12-15",
        "close": 9.897359,
        "volume": 39632532
      },
      {
        "date": "2023-12-22",
        "close": 9.638213,
        "volume": 19606180
      },
      {
        "date": "2023-12-29",
        "close": 10.196371,
        "volume": 17761800
      },
      {
        "date": "2024-01-05",
        "close": 10.395715,
        "volume": 15725672
      },
      {
        "date": "2024-01-12",
        "close": 11.083447,
        "volume": 32636383
      },
      {
        "date": "2024-01-19",
        "close": 10.565156,
        "volume": 29195050
      },
      {
        "date": "2024-01-26",
        "close": 9.299331,
        "volume": 55487630
      },
      {
        "date": "2024-02-02",
        "close": 6.867351,
        "volume": 55669900
      },
      {
        "date": "2024-02-09",
        "close": 5.571625,
        "volume": 65028213
      },
      {
        "date": "2024-02-23",
        "close": 7.435478,
        "volume": 57040521
      },
      {
        "date": "2024-03-01",
        "close": 7.56505,
        "volume": 89183008
      },
      {
        "date": "2024-03-08",
        "close": 8.133177,
        "volume": 54586620
      },
      {
        "date": "2024-03-15",
        "close": 8.970415,
        "volume": 53421757
      },
      {
        "date": "2024-03-22",
        "close": 8.671401,
        "volume": 38246908
      },
      {
        "date": "2024-03-29",
        "close": 8.621566,
        "volume": 32267043
      },
      {
        "date": "2024-04-05",
        "close": 8.521894,
        "volume": 15190273
      },
      {
        "date": "2024-04-12",
        "close": 8.85081,
        "volume": 44053630
      },
      {
        "date": "2024-04-19",
        "close": 7.405576,
        "volume": 41036252
      },
      {
        "date": "2024-04-26",
        "close": 7.953768,
        "volume": 25118012
      },
      {
        "date": "2024-05-03",
        "close": 8.272717,
        "volume": 16156510
      },
      {
        "date": "2024-05-10",
        "close": 8.940515,
        "volume": 51153394
      },
      {
        "date": "2024-05-17",
        "close": 8.50196,
        "volume": 48948295
      },
      {
        "date": "2024-05-24",
        "close": 7.9139,
        "volume": 51329544
      },
      {
        "date": "2024-05-31",
        "close": 8.29265,
        "volume": 44151060
      },
      {
        "date": "2024-06-07",
        "close": 7.644787,
        "volume": 67862404
      },
      {
        "date": "2024-06-14",
        "close": 7.734491,
        "volume": 33363747
      },
      {
        "date": "2024-06-21",
        "close": 7.096595,
        "volume": 21430040
      },
      {
        "date": "2024-06-28",
        "close": 6.249389,
        "volume": 56258622
      },
      {
        "date": "2024-07-05",
        "close": 5.940408,
        "volume": 26392858
      },
      {
        "date": "2024-07-12",
        "close": 5.78,
        "volume": 37765883
      },
      {
        "date": "2024-07-19",
        "close": 5.44,
        "volume": 24383020
      },
      {
        "date": "2024-07-26",
        "close": 5.37,
        "volume": 23965840
      },
      {
        "date": "2024-08-02",
        "close": 5.48,
        "volume": 26501400
      },
      {
        "date": "2024-08-09",
        "close": 5.22,
        "volume": 20686100
      },
      {
        "date": "2024-08-16",
        "close": 5.06,
        "volume": 24717381
      },
      {
        "date": "2024-08-23",
        "close": 4.86,
        "volume": 26169700
      },
      {
        "date": "2024-08-30",
        "close": 5.01,
        "volume": 25266562
      },
      {
        "date": "2024-09-06",
        "close": 4.92,
        "volume": 105611444
      },
      {
        "date": "2024-09-13",
        "close": 4.82,
        "volume": 48886763
      },
      {
        "date": "2024-09-20",
        "close": 4.94,
        "volume": 23466120
      },
      {
        "date": "2024-09-27",
        "close": 5.56,
        "volume": 57691827
      },
      {
        "date": "2024-10-04",
        "close": 6.11,
        "volume": 21747054
      },
      {
        "date": "2024-10-11",
        "close": 5.35,
        "volume": 92599142
      },
      {
        "date": "2024-10-18",
        "close": 5.73,
        "volume": 130127466
      },
      {
        "date": "2024-10-25",
        "close": 5.85,
        "volume": 87968623
      },
      {
        "date": "2024-11-01",
        "close": 5.64,
        "volume": 81391040
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "volume": 75071947
      },
      {
        "date": "2024-11-15",
        "close": 6.34,
        "volume": 141943782
      },
      {
        "date": "2024-11-22",
        "close": 6.38,
        "volume": 84921950
      },
      {
        "date": "2024-11-29",
        "close": 6.93,
        "volume": 88878676
      },
      {
        "date": "2024-12-06",
        "close": 7.71,
        "volume": 110463038
      },
      {
        "date": "2024-12-13",
        "close": 8.49,
        "volume": 136462377
      },
      {
        "date": "2024-12-20",
        "close": 7.77,
        "volume": 99608902
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "volume": 67363109
      },
      {
        "date": "2025-01-03",
        "close": 6.6,
        "volume": 64421499
      },
      {
        "date": "2025-01-10",
        "close": 6.66,
        "volume": 64140505
      },
      {
        "date": "2025-01-17",
        "close": 6.8,
        "volume": 41343369
      },
      {
        "date": "2025-01-24",
        "close": 6.85,
        "volume": 70098319
      },
      {
        "date": "2025-01-31",
        "close": 6.6,
        "volume": 8617620
      },
      {
        "date": "2025-02-07",
        "close": 7.51,
        "volume": 36832183
      },
      {
        "date": "2025-02-14",
        "close": 7.72,
        "volume": 67143366
      },
      {
        "date": "2025-02-21",
        "close": 8.41,
        "volume": 77855644
      },
      {
        "date": "2025-02-28",
        "close": 8.51,
        "volume": 82950647
      },
      {
        "date": "2025-03-07",
        "close": 8.86,
        "volume": 65675928
      },
      {
        "date": "2025-03-14",
        "close": 8.49,
        "volume": 90630621
      },
      {
        "date": "2025-03-21",
        "close": 8.18,
        "volume": 58207889
      },
      {
        "date": "2025-03-28",
        "close": 7.59,
        "volume": 70756983
      },
      {
        "date": "2025-04-04",
        "close": 8.06,
        "volume": 47068383
      },
      {
        "date": "2025-04-11",
        "close": 6.42,
        "volume": 72005831
      },
      {
        "date": "2025-04-18",
        "close": 6.36,
        "volume": 52815338
      },
      {
        "date": "2025-04-25",
        "close": 6.75,
        "volume": 53478320
      },
      {
        "date": "2025-05-02",
        "close": 6.91,
        "volume": 37286380
      },
      {
        "date": "2025-05-09",
        "close": 7.27,
        "volume": 39418926
      },
      {
        "date": "2025-05-16",
        "close": 7.21,
        "volume": 36054240
      },
      {
        "date": "2025-05-23",
        "close": 7.15,
        "volume": 61940280
      },
      {
        "date": "2025-05-30",
        "close": 7.12,
        "volume": 48422980
      },
      {
        "date": "2025-06-06",
        "close": 7.44,
        "volume": 45686920
      },
      {
        "date": "2025-06-13",
        "close": 7.45,
        "volume": 60837608
      },
      {
        "date": "2025-06-20",
        "close": 7.65,
        "volume": 81868088
      },
      {
        "date": "2025-06-27",
        "close": 7.41,
        "volume": 57465990
      },
      {
        "date": "2025-07-04",
        "close": 7.37,
        "volume": 52270630
      },
      {
        "date": "2025-07-11",
        "close": 7.11,
        "volume": 41346743
      },
      {
        "date": "2025-07-18",
        "close": 7.51,
        "volume": 66384752
      },
      {
        "date": "2025-07-25",
        "close": 7.69,
        "volume": 60996800
      },
      {
        "date": "2025-08-01",
        "close": 7.76,
        "volume": 69365717
      },
      {
        "date": "2025-08-08",
        "close": 8.04,
        "volume": 47960229
      },
      {
        "date": "2025-08-15",
        "close": 8.75,
        "volume": 74300580
      },
      {
        "date": "2025-08-22",
        "close": 8.95,
        "volume": 97152559
      },
      {
        "date": "2025-08-29",
        "close": 9.19,
        "volume": 120889459
      },
      {
        "date": "2025-09-05",
        "close": 9.79,
        "volume": 110068840
      },
      {
        "date": "2025-09-12",
        "close": 9.81,
        "volume": 142687745
      },
      {
        "date": "2025-09-19",
        "close": 9.54,
        "volume": 140115713
      },
      {
        "date": "2025-09-26",
        "close": 9.24,
        "volume": 83986580
      },
      {
        "date": "2025-10-03",
        "close": 9.86,
        "volume": 43038870
      },
      {
        "date": "2025-10-10",
        "close": 7.98,
        "volume": 34964800
      },
      {
        "date": "2025-10-17",
        "close": 7.84,
        "volume": 111013399
      },
      {
        "date": "2025-10-24",
        "close": 7.99,
        "volume": 54774482
      },
      {
        "date": "2025-10-31",
        "close": 7.95,
        "volume": 65666546
      },
      {
        "date": "2025-11-07",
        "close": 7.89,
        "volume": 43917367
      },
      {
        "date": "2025-11-14",
        "close": 7.87,
        "volume": 63072861
      },
      {
        "date": "2025-11-21",
        "close": 7.17,
        "volume": 54686213
      },
      {
        "date": "2025-11-28",
        "close": 7.76,
        "volume": 39828910
      },
      {
        "date": "2025-12-05",
        "close": 9.54,
        "volume": 203327194
      },
      {
        "date": "2025-12-12",
        "close": 9.33,
        "volume": 106883900
      },
      {
        "date": "2025-12-19",
        "close": 8.5,
        "volume": 133028792
      },
      {
        "date": "2025-12-26",
        "close": 8.59,
        "volume": 74062361
      },
      {
        "date": "2026-01-02",
        "close": 8.47,
        "volume": 32205187
      },
      {
        "date": "2026-01-09",
        "close": 8.99,
        "volume": 70184048
      },
      {
        "date": "2026-01-16",
        "close": 8.86,
        "volume": 75594820
      },
      {
        "date": "2026-01-23",
        "close": 8.98,
        "volume": 55581400
      },
      {
        "date": "2026-01-30",
        "close": 8.48,
        "volume": 72927606
      },
      {
        "date": "2026-02-06",
        "close": 8.95,
        "volume": 76516938
      },
      {
        "date": "2026-02-13",
        "close": 9.44,
        "volume": 248912020
      },
      {
        "date": "2026-02-27",
        "close": 9.67,
        "volume": 122153748
      },
      {
        "date": "2026-03-06",
        "close": 9.74,
        "volume": 91410335
      },
      {
        "date": "2026-03-13",
        "close": 9.95,
        "volume": 81163960
      },
      {
        "date": "2026-03-20",
        "close": 9.36,
        "volume": 70054860
      },
      {
        "date": "2026-03-27",
        "close": 9.22,
        "volume": 66135860
      },
      {
        "date": "2026-04-03",
        "close": 8.65,
        "volume": 43495232
      },
      {
        "date": "2026-04-10",
        "close": 9.68,
        "volume": 46799100
      },
      {
        "date": "2026-04-17",
        "close": 10.7,
        "volume": 80189314
      },
      {
        "date": "2026-04-24",
        "close": 9.79,
        "volume": 79373588
      },
      {
        "date": "2026-05-01",
        "close": 11.17,
        "volume": 68487786
      },
      {
        "date": "2026-05-08",
        "close": 9.88,
        "volume": 91191210
      },
      {
        "date": "2026-05-15",
        "close": 9.23,
        "volume": 144674091
      },
      {
        "date": "2026-05-22",
        "close": 9.15,
        "volume": 93805942
      },
      {
        "date": "2026-05-29",
        "close": 9.03,
        "volume": 70114935
      },
      {
        "date": "2026-06-05",
        "close": 8.59,
        "volume": 10386500
      },
      {
        "date": "2026-06-12",
        "close": 8.16,
        "volume": 9026300
      },
      {
        "date": "2026-06-19",
        "close": 8.69,
        "volume": 64277290
      },
      {
        "date": "2026-06-26",
        "close": 9.03,
        "volume": 15434040
      },
      {
        "date": "2026-07-03",
        "close": 9.57,
        "volume": 20864880
      },
      {
        "date": "2026-07-10",
        "close": 8.58,
        "volume": 54241709
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 48005300
      },
      {
        "date": "2026-07-24",
        "close": 6.76,
        "volume": 62471653
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "volume": 43266976
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "volume": 45988799
      }
    ],
    "sharemaestro_context": {
      "trend": 9.0,
      "fair_value": 8.259119,
      "market_activity": -24.058421,
      "market_dynamics": -1.204361,
      "relative_strength": -22.8544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.018909,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": 0.015071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.017544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.017544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.094202,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.095601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.261365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.147059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.035878
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.109163
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.018119
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.080986
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.363903
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.17976
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.122497
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.045752
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.042899
      }
    ]
  }
}