{
  "ticker": {
    "uuid": "89b38f62-e004-4a3c-ba45-3daf3966289f",
    "symbol": "GPN",
    "name": "Global Payments Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1455.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1512.893188,
    "boundary_margin": -0.038267,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360394,
    "volatility_stability": 1.0025,
    "risk_context": 0.2775,
    "current_regime": {
      "move": -0.323346,
      "interruption": 0.308759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.185,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2096.812256,
        "direction_boundary": 2443.123535,
        "core_momentum": -0.141749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278061
      },
      {
        "date": "2023-08-25",
        "close": 2096.812256,
        "direction_boundary": 2570.17041,
        "core_momentum": -0.184174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276096
      },
      {
        "date": "2023-09-01",
        "close": 2136.661377,
        "direction_boundary": 2516.976563,
        "core_momentum": -0.1511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277301
      },
      {
        "date": "2023-09-08",
        "close": 2136.661377,
        "direction_boundary": 2613.783203,
        "core_momentum": -0.182541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272904
      },
      {
        "date": "2023-09-15",
        "close": 2136.911133,
        "direction_boundary": 2614.032959,
        "core_momentum": -0.182523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243002
      },
      {
        "date": "2023-09-22",
        "close": 2136.911133,
        "direction_boundary": 2614.032959,
        "core_momentum": -0.182523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243002
      },
      {
        "date": "2023-09-29",
        "close": 2136.911133,
        "direction_boundary": 2614.032959,
        "core_momentum": -0.182523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243002
      },
      {
        "date": "2023-10-06",
        "close": 2136.911133,
        "direction_boundary": 2614.032959,
        "core_momentum": -0.182523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243002
      },
      {
        "date": "2023-10-13",
        "close": 2136.911133,
        "direction_boundary": 2614.032959,
        "core_momentum": -0.182523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238033
      },
      {
        "date": "2023-10-20",
        "close": 2136.911133,
        "direction_boundary": 2614.032959,
        "core_momentum": -0.182523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238033
      },
      {
        "date": "2023-10-27",
        "close": 2136.911133,
        "direction_boundary": 2461.5625,
        "core_momentum": -0.131888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238033
      },
      {
        "date": "2023-11-03",
        "close": 2136.911133,
        "direction_boundary": 2461.5625,
        "core_momentum": -0.131888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221956
      },
      {
        "date": "2023-11-10",
        "close": 2136.911133,
        "direction_boundary": 2461.5625,
        "core_momentum": -0.131888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221956
      },
      {
        "date": "2023-11-17",
        "close": 1981.079956,
        "direction_boundary": 2461.5625,
        "core_momentum": -0.195194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249256
      },
      {
        "date": "2023-11-24",
        "close": 1981.079956,
        "direction_boundary": 2461.5625,
        "core_momentum": -0.195194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249256
      },
      {
        "date": "2023-12-01",
        "close": 1981.079956,
        "direction_boundary": 2461.5625,
        "core_momentum": -0.195194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249256
      },
      {
        "date": "2023-12-08",
        "close": 1981.079956,
        "direction_boundary": 2461.5625,
        "core_momentum": -0.195194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249256
      },
      {
        "date": "2023-12-15",
        "close": 1981.32959,
        "direction_boundary": 2461.812012,
        "core_momentum": -0.195174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234859
      },
      {
        "date": "2023-12-22",
        "close": 1981.32959,
        "direction_boundary": 2461.812012,
        "core_momentum": -0.195174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234859
      },
      {
        "date": "2023-12-29",
        "close": 1981.32959,
        "direction_boundary": 2461.812012,
        "core_momentum": -0.195174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234859
      },
      {
        "date": "2024-01-05",
        "close": 1981.32959,
        "direction_boundary": 2461.812012,
        "core_momentum": -0.195174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234859
      },
      {
        "date": "2024-01-12",
        "close": 1981.32959,
        "direction_boundary": 2461.812012,
        "core_momentum": -0.195174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223466
      },
      {
        "date": "2024-01-19",
        "close": 2197.313965,
        "direction_boundary": 2461.812012,
        "core_momentum": -0.10744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263105
      },
      {
        "date": "2024-01-26",
        "close": 2197.313965,
        "direction_boundary": 2461.812012,
        "core_momentum": -0.10744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263105
      },
      {
        "date": "2024-02-02",
        "close": 2197.313965,
        "direction_boundary": 2148.595703,
        "core_momentum": 0.022674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263105
      },
      {
        "date": "2024-02-09",
        "close": 2197.313965,
        "direction_boundary": 2136.057617,
        "core_momentum": 0.028677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182806
      },
      {
        "date": "2024-02-16",
        "close": 2197.313965,
        "direction_boundary": 2136.057617,
        "core_momentum": 0.028677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182806
      },
      {
        "date": "2024-02-23",
        "close": 2197.313965,
        "direction_boundary": 2086.247314,
        "core_momentum": 0.053238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182806
      },
      {
        "date": "2024-03-01",
        "close": 2197.313965,
        "direction_boundary": 2086.247314,
        "core_momentum": 0.053238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181156
      },
      {
        "date": "2024-03-08",
        "close": 2180.215576,
        "direction_boundary": 2018.000244,
        "core_momentum": 0.080384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181573
      },
      {
        "date": "2024-03-15",
        "close": 2187.157715,
        "direction_boundary": 1855.253052,
        "core_momentum": 0.1789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1816
      },
      {
        "date": "2024-03-22",
        "close": 2187.157715,
        "direction_boundary": 1855.253052,
        "core_momentum": 0.1789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1816
      },
      {
        "date": "2024-03-29",
        "close": 2212.458496,
        "direction_boundary": 1855.253052,
        "core_momentum": 0.192537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2024-04-05",
        "close": 2212.458496,
        "direction_boundary": 1855.253052,
        "core_momentum": 0.192537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2024-04-12",
        "close": 2212.458496,
        "direction_boundary": 1930.118286,
        "core_momentum": 0.146281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2024-04-19",
        "close": 2212.458496,
        "direction_boundary": 1930.118286,
        "core_momentum": 0.146281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2024-04-26",
        "close": 2127.5271,
        "direction_boundary": 1930.118286,
        "core_momentum": 0.102278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190651
      },
      {
        "date": "2024-05-03",
        "close": 2127.5271,
        "direction_boundary": 1824.963257,
        "core_momentum": 0.165792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190651
      },
      {
        "date": "2024-05-10",
        "close": 2127.5271,
        "direction_boundary": 1824.963257,
        "core_momentum": 0.165792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190651
      },
      {
        "date": "2024-05-17",
        "close": 1840.680176,
        "direction_boundary": 1824.963257,
        "core_momentum": 0.008612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257712
      },
      {
        "date": "2024-05-24",
        "close": 1790.488647,
        "direction_boundary": 1824.963257,
        "core_momentum": -0.018891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259947
      },
      {
        "date": "2024-05-31",
        "close": 1698.026001,
        "direction_boundary": 1824.963257,
        "core_momentum": -0.069556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268615
      },
      {
        "date": "2024-06-07",
        "close": 1729.989014,
        "direction_boundary": 1824.963257,
        "core_momentum": -0.052042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270675
      },
      {
        "date": "2024-06-14",
        "close": 1735.013184,
        "direction_boundary": 1727.373901,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270812
      },
      {
        "date": "2024-06-21",
        "close": 1731.237183,
        "direction_boundary": 1727.373901,
        "core_momentum": 0.002237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270747
      },
      {
        "date": "2024-06-28",
        "close": 1732.765503,
        "direction_boundary": 1727.373901,
        "core_momentum": 0.003121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270783
      },
      {
        "date": "2024-07-05",
        "close": 1732.765503,
        "direction_boundary": 1727.373901,
        "core_momentum": 0.003121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270783
      },
      {
        "date": "2024-07-12",
        "close": 1703.265503,
        "direction_boundary": 1825.91394,
        "core_momentum": -0.067171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271176
      },
      {
        "date": "2024-07-19",
        "close": 1848.118042,
        "direction_boundary": 1825.91394,
        "core_momentum": 0.012161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254763
      },
      {
        "date": "2024-07-26",
        "close": 1848.118042,
        "direction_boundary": 1825.91394,
        "core_momentum": 0.012161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254763
      },
      {
        "date": "2024-08-02",
        "close": 1848.118042,
        "direction_boundary": 1825.91394,
        "core_momentum": 0.012161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254763
      },
      {
        "date": "2024-08-09",
        "close": 1977.985718,
        "direction_boundary": 2096.812256,
        "core_momentum": -0.05667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274921
      },
      {
        "date": "2024-08-16",
        "close": 1977.985718,
        "direction_boundary": 2096.812256,
        "core_momentum": -0.05667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274921
      },
      {
        "date": "2024-08-23",
        "close": 2087.973877,
        "direction_boundary": 2096.812256,
        "core_momentum": -0.004215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286511
      },
      {
        "date": "2024-08-30",
        "close": 2148.812012,
        "direction_boundary": 2136.661377,
        "core_momentum": 0.005687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289656
      },
      {
        "date": "2024-09-06",
        "close": 2167.79248,
        "direction_boundary": 2136.661377,
        "core_momentum": 0.01457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289774
      },
      {
        "date": "2024-09-13",
        "close": 2168.042236,
        "direction_boundary": 2136.911133,
        "core_momentum": 0.014568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289733
      },
      {
        "date": "2024-09-20",
        "close": 2191.02124,
        "direction_boundary": 2136.911133,
        "core_momentum": 0.025322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290126
      },
      {
        "date": "2024-09-27",
        "close": 1977.264648,
        "direction_boundary": 2136.911133,
        "core_momentum": -0.074709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32251
      },
      {
        "date": "2024-10-04",
        "close": 1885.297607,
        "direction_boundary": 2136.911133,
        "core_momentum": -0.117746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327951
      },
      {
        "date": "2024-10-11",
        "close": 1954.235474,
        "direction_boundary": 2136.911133,
        "core_momentum": -0.085486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333041
      },
      {
        "date": "2024-10-18",
        "close": 1990.812256,
        "direction_boundary": 2136.911133,
        "core_momentum": -0.068369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334562
      },
      {
        "date": "2024-10-25",
        "close": 1977.2146,
        "direction_boundary": 2136.911133,
        "core_momentum": -0.074732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330765
      },
      {
        "date": "2024-11-01",
        "close": 2128.667969,
        "direction_boundary": 2136.911133,
        "core_momentum": -0.003858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347438
      },
      {
        "date": "2024-11-08",
        "close": 2128.667969,
        "direction_boundary": 2136.911133,
        "core_momentum": -0.003858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347438
      },
      {
        "date": "2024-11-15",
        "close": 2397.844971,
        "direction_boundary": 1981.079956,
        "core_momentum": 0.210373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318972
      },
      {
        "date": "2024-11-22",
        "close": 2407.815674,
        "direction_boundary": 1981.079956,
        "core_momentum": 0.215406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314448
      },
      {
        "date": "2024-11-29",
        "close": 2419.235352,
        "direction_boundary": 1981.079956,
        "core_momentum": 0.22117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300684
      },
      {
        "date": "2024-12-06",
        "close": 2330.206055,
        "direction_boundary": 1981.079956,
        "core_momentum": 0.17623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308775
      },
      {
        "date": "2024-12-13",
        "close": 2348.928955,
        "direction_boundary": 1981.32959,
        "core_momentum": 0.185532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308573
      },
      {
        "date": "2024-12-20",
        "close": 2348.928955,
        "direction_boundary": 1981.32959,
        "core_momentum": 0.185532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308393
      },
      {
        "date": "2024-12-27",
        "close": 2348.928955,
        "direction_boundary": 1981.32959,
        "core_momentum": 0.185532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308457
      },
      {
        "date": "2025-01-03",
        "close": 2348.928955,
        "direction_boundary": 1981.32959,
        "core_momentum": 0.185532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308457
      },
      {
        "date": "2025-01-10",
        "close": 2255.203613,
        "direction_boundary": 1981.32959,
        "core_momentum": 0.138227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314534
      },
      {
        "date": "2025-01-17",
        "close": 2255.203613,
        "direction_boundary": 2197.313965,
        "core_momentum": 0.026346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297691
      },
      {
        "date": "2025-01-24",
        "close": 2232.151855,
        "direction_boundary": 2197.313965,
        "core_momentum": 0.015855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29856
      },
      {
        "date": "2025-01-31",
        "close": 2270.191406,
        "direction_boundary": 2197.313965,
        "core_momentum": 0.033167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298657
      },
      {
        "date": "2025-02-07",
        "close": 2270.191406,
        "direction_boundary": 2197.313965,
        "core_momentum": 0.033167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285949
      },
      {
        "date": "2025-02-14",
        "close": 2198.249023,
        "direction_boundary": 2197.313965,
        "core_momentum": 0.000426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290592
      },
      {
        "date": "2025-02-21",
        "close": 2150.287354,
        "direction_boundary": 2197.313965,
        "core_momentum": -0.021402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283462
      },
      {
        "date": "2025-02-28",
        "close": 2150.287354,
        "direction_boundary": 2197.313965,
        "core_momentum": -0.021402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280656
      },
      {
        "date": "2025-03-07",
        "close": 2150.287354,
        "direction_boundary": 2180.215576,
        "core_momentum": -0.013727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280371
      },
      {
        "date": "2025-03-14",
        "close": 2150.537109,
        "direction_boundary": 2187.157715,
        "core_momentum": -0.016743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280371
      },
      {
        "date": "2025-03-21",
        "close": 1972.657959,
        "direction_boundary": 2187.157715,
        "core_momentum": -0.098072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304057
      },
      {
        "date": "2025-03-28",
        "close": 1998.640259,
        "direction_boundary": 2212.458496,
        "core_momentum": -0.096643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269363
      },
      {
        "date": "2025-04-04",
        "close": 1766.588135,
        "direction_boundary": 2212.458496,
        "core_momentum": -0.201527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313315
      },
      {
        "date": "2025-04-11",
        "close": 1708.837402,
        "direction_boundary": 2212.458496,
        "core_momentum": -0.22763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311025
      },
      {
        "date": "2025-04-18",
        "close": 1668.864624,
        "direction_boundary": 2212.458496,
        "core_momentum": -0.245697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310098
      },
      {
        "date": "2025-04-25",
        "close": 1414.037964,
        "direction_boundary": 2127.5271,
        "core_momentum": -0.335361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380427
      },
      {
        "date": "2025-05-02",
        "close": 1414.037964,
        "direction_boundary": 2127.5271,
        "core_momentum": -0.335361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360005
      },
      {
        "date": "2025-05-09",
        "close": 1414.037964,
        "direction_boundary": 2127.5271,
        "core_momentum": -0.335361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360005
      },
      {
        "date": "2025-05-16",
        "close": 1414.037964,
        "direction_boundary": 1840.680176,
        "core_momentum": -0.231785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304405
      },
      {
        "date": "2025-05-23",
        "close": 1414.037964,
        "direction_boundary": 1790.488647,
        "core_momentum": -0.21025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303792
      },
      {
        "date": "2025-05-30",
        "close": 1459.007446,
        "direction_boundary": 1698.026001,
        "core_momentum": -0.140763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310366
      },
      {
        "date": "2025-06-06",
        "close": 1477.994507,
        "direction_boundary": 1729.989014,
        "core_momentum": -0.145662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312373
      },
      {
        "date": "2025-06-13",
        "close": 1499.230103,
        "direction_boundary": 1735.013184,
        "core_momentum": -0.135897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313515
      },
      {
        "date": "2025-06-20",
        "close": 1499.230103,
        "direction_boundary": 1731.237183,
        "core_momentum": -0.134012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313515
      },
      {
        "date": "2025-06-27",
        "close": 1494.232666,
        "direction_boundary": 1732.765503,
        "core_momentum": -0.13766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313181
      },
      {
        "date": "2025-07-04",
        "close": 1494.232666,
        "direction_boundary": 1732.765503,
        "core_momentum": -0.13766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313181
      },
      {
        "date": "2025-07-11",
        "close": 1519.689575,
        "direction_boundary": 1703.265503,
        "core_momentum": -0.107779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314787
      },
      {
        "date": "2025-07-18",
        "close": 1519.689575,
        "direction_boundary": 1848.118042,
        "core_momentum": -0.17771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314787
      },
      {
        "date": "2025-07-25",
        "close": 1550.193848,
        "direction_boundary": 1848.118042,
        "core_momentum": -0.161204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318482
      },
      {
        "date": "2025-08-01",
        "close": 1534.212036,
        "direction_boundary": 1848.118042,
        "core_momentum": -0.169852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315418
      },
      {
        "date": "2025-08-08",
        "close": 1512.893188,
        "direction_boundary": 1977.985718,
        "core_momentum": -0.235134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314677
      },
      {
        "date": "2025-08-15",
        "close": 1659.148071,
        "direction_boundary": 1977.985718,
        "core_momentum": -0.161193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347216
      },
      {
        "date": "2025-08-22",
        "close": 1602.407104,
        "direction_boundary": 2087.973877,
        "core_momentum": -0.232554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348488
      },
      {
        "date": "2025-08-29",
        "close": 1643.046265,
        "direction_boundary": 2148.812012,
        "core_momentum": -0.23537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351828
      },
      {
        "date": "2025-09-05",
        "close": 1643.046265,
        "direction_boundary": 2167.79248,
        "core_momentum": -0.242065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351828
      },
      {
        "date": "2025-09-12",
        "close": 1643.296021,
        "direction_boundary": 2168.042236,
        "core_momentum": -0.242037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35183
      },
      {
        "date": "2025-09-19",
        "close": 1559.446411,
        "direction_boundary": 2191.02124,
        "core_momentum": -0.288256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340117
      },
      {
        "date": "2025-09-26",
        "close": 1599.421875,
        "direction_boundary": 1977.264648,
        "core_momentum": -0.191094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342124
      },
      {
        "date": "2025-10-03",
        "close": 1599.421875,
        "direction_boundary": 1885.297607,
        "core_momentum": -0.151634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299407
      },
      {
        "date": "2025-10-10",
        "close": 1599.421875,
        "direction_boundary": 1954.235474,
        "core_momentum": -0.181561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29641
      },
      {
        "date": "2025-10-17",
        "close": 1599.421875,
        "direction_boundary": 1990.812256,
        "core_momentum": -0.196598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294849
      },
      {
        "date": "2025-10-24",
        "close": 1599.421875,
        "direction_boundary": 1977.2146,
        "core_momentum": -0.191073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176064
      },
      {
        "date": "2025-10-31",
        "close": 1484.463501,
        "direction_boundary": 2128.667969,
        "core_momentum": -0.302633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207632
      },
      {
        "date": "2025-11-07",
        "close": 1484.463501,
        "direction_boundary": 2128.667969,
        "core_momentum": -0.302633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207632
      },
      {
        "date": "2025-11-14",
        "close": 1484.463501,
        "direction_boundary": 2397.844971,
        "core_momentum": -0.380918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207632
      },
      {
        "date": "2025-11-21",
        "close": 1484.463501,
        "direction_boundary": 2407.815674,
        "core_momentum": -0.383481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207632
      },
      {
        "date": "2025-11-28",
        "close": 1389.537842,
        "direction_boundary": 2419.235352,
        "core_momentum": -0.425629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223346
      },
      {
        "date": "2025-12-05",
        "close": 1468.469238,
        "direction_boundary": 2330.206055,
        "core_momentum": -0.369811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236292
      },
      {
        "date": "2025-12-12",
        "close": 1399.494141,
        "direction_boundary": 2348.928955,
        "core_momentum": -0.404199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244324
      },
      {
        "date": "2025-12-19",
        "close": 1399.744141,
        "direction_boundary": 2348.928955,
        "core_momentum": -0.404093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244328
      },
      {
        "date": "2025-12-26",
        "close": 1399.744141,
        "direction_boundary": 2348.928955,
        "core_momentum": -0.404093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244353
      },
      {
        "date": "2026-01-02",
        "close": 1399.744141,
        "direction_boundary": 2348.928955,
        "core_momentum": -0.404093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244353
      },
      {
        "date": "2026-01-09",
        "close": 1384.746948,
        "direction_boundary": 2255.203613,
        "core_momentum": -0.385977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242967
      },
      {
        "date": "2026-01-16",
        "close": 1384.746948,
        "direction_boundary": 2255.203613,
        "core_momentum": -0.385977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242967
      },
      {
        "date": "2026-01-23",
        "close": 1384.746948,
        "direction_boundary": 2232.151855,
        "core_momentum": -0.379636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240683
      },
      {
        "date": "2026-01-30",
        "close": 1227.775635,
        "direction_boundary": 2270.191406,
        "core_momentum": -0.459175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289526
      },
      {
        "date": "2026-02-06",
        "close": 1238.173706,
        "direction_boundary": 2270.191406,
        "core_momentum": -0.454595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290354
      },
      {
        "date": "2026-02-13",
        "close": 1180.78418,
        "direction_boundary": 2198.249023,
        "core_momentum": -0.462852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256844
      },
      {
        "date": "2026-02-20",
        "close": 1199.780762,
        "direction_boundary": 2150.287354,
        "core_momentum": -0.442037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257904
      },
      {
        "date": "2026-02-27",
        "close": 1317.759155,
        "direction_boundary": 2150.287354,
        "core_momentum": -0.387171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292492
      },
      {
        "date": "2026-03-06",
        "close": 1367.75,
        "direction_boundary": 2150.287354,
        "core_momentum": -0.363922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299135
      },
      {
        "date": "2026-03-13",
        "close": 1235.0,
        "direction_boundary": 2150.537109,
        "core_momentum": -0.425725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326557
      },
      {
        "date": "2026-03-20",
        "close": 1235.0,
        "direction_boundary": 1972.657959,
        "core_momentum": -0.373941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321317
      },
      {
        "date": "2026-03-27",
        "close": 1218.72998,
        "direction_boundary": 1998.640259,
        "core_momentum": -0.39022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317515
      },
      {
        "date": "2026-04-03",
        "close": 1218.72998,
        "direction_boundary": 1766.588135,
        "core_momentum": -0.310122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317515
      },
      {
        "date": "2026-04-10",
        "close": 1111.740234,
        "direction_boundary": 1708.837402,
        "core_momentum": -0.349417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336465
      },
      {
        "date": "2026-04-17",
        "close": 1179.724243,
        "direction_boundary": 1668.864624,
        "core_momentum": -0.293098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351148
      },
      {
        "date": "2026-04-24",
        "close": 1179.724243,
        "direction_boundary": 1414.037964,
        "core_momentum": -0.165705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351148
      },
      {
        "date": "2026-05-01",
        "close": 1199.719604,
        "direction_boundary": 1414.037964,
        "core_momentum": -0.151565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341145
      },
      {
        "date": "2026-05-08",
        "close": 1199.719604,
        "direction_boundary": 1414.037964,
        "core_momentum": -0.151565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341145
      },
      {
        "date": "2026-05-15",
        "close": 1199.719604,
        "direction_boundary": 1414.037964,
        "core_momentum": -0.151565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341145
      },
      {
        "date": "2026-05-22",
        "close": 1207.717773,
        "direction_boundary": 1414.037964,
        "core_momentum": -0.145909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341588
      },
      {
        "date": "2026-05-29",
        "close": 1300.196167,
        "direction_boundary": 1459.007446,
        "core_momentum": -0.108849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348958
      },
      {
        "date": "2026-06-05",
        "close": 1265.814404,
        "direction_boundary": 1477.994507,
        "core_momentum": -0.143559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340215
      },
      {
        "date": "2026-06-12",
        "close": 1154.0,
        "direction_boundary": 1499.230103,
        "core_momentum": -0.230272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356451
      },
      {
        "date": "2026-06-19",
        "close": 1154.0,
        "direction_boundary": 1499.230103,
        "core_momentum": -0.230272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356444
      },
      {
        "date": "2026-06-26",
        "close": 1205.0,
        "direction_boundary": 1494.232666,
        "core_momentum": -0.193566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363226
      },
      {
        "date": "2026-07-03",
        "close": 1250.0,
        "direction_boundary": 1494.232666,
        "core_momentum": -0.16345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367917
      },
      {
        "date": "2026-07-10",
        "close": 1320.290039,
        "direction_boundary": 1519.689575,
        "core_momentum": -0.131211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376732
      },
      {
        "date": "2026-07-17",
        "close": 1320.290039,
        "direction_boundary": 1519.689575,
        "core_momentum": -0.131211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376732
      },
      {
        "date": "2026-07-24",
        "close": 1455.0,
        "direction_boundary": 1550.193848,
        "core_momentum": -0.061408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400988
      },
      {
        "date": "2026-07-31",
        "close": 1455.0,
        "direction_boundary": 1534.212036,
        "core_momentum": -0.05163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360293
      },
      {
        "date": "2026-08-07",
        "close": 1455.0,
        "direction_boundary": 1512.893188,
        "core_momentum": -0.038267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2096.812256,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2096.812256,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2136.661377,
        "volume": 126
      },
      {
        "date": "2023-09-08",
        "close": 2136.661377,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2136.911133,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2136.911133,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2136.911133,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2136.911133,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2136.911133,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2136.911133,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2136.911133,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2136.911133,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2136.911133,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1981.079956,
        "volume": 600
      },
      {
        "date": "2023-11-24",
        "close": 1981.079956,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1981.079956,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1981.079956,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1981.32959,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1981.32959,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1981.32959,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1981.32959,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1981.32959,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2197.313965,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 2197.313965,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2197.313965,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2197.313965,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2197.313965,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2197.313965,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2197.313965,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2180.215576,
        "volume": 590
      },
      {
        "date": "2024-03-15",
        "close": 2187.157715,
        "volume": 133
      },
      {
        "date": "2024-03-22",
        "close": 2187.157715,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2212.458496,
        "volume": 1100
      },
      {
        "date": "2024-04-05",
        "close": 2212.458496,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2212.458496,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2212.458496,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2127.5271,
        "volume": 20
      },
      {
        "date": "2024-05-03",
        "close": 2127.5271,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2127.5271,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1840.680176,
        "volume": 600
      },
      {
        "date": "2024-05-24",
        "close": 1790.488647,
        "volume": 25
      },
      {
        "date": "2024-05-31",
        "close": 1698.026001,
        "volume": 24
      },
      {
        "date": "2024-06-07",
        "close": 1729.989014,
        "volume": 425
      },
      {
        "date": "2024-06-14",
        "close": 1735.013184,
        "volume": 476
      },
      {
        "date": "2024-06-21",
        "close": 1731.237183,
        "volume": 415
      },
      {
        "date": "2024-06-28",
        "close": 1732.765503,
        "volume": 38
      },
      {
        "date": "2024-07-05",
        "close": 1732.765503,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1703.265503,
        "volume": 228
      },
      {
        "date": "2024-07-19",
        "close": 1848.118042,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 1848.118042,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1848.118042,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1977.985718,
        "volume": 35
      },
      {
        "date": "2024-08-16",
        "close": 1977.985718,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2087.973877,
        "volume": 103
      },
      {
        "date": "2024-08-30",
        "close": 2148.812012,
        "volume": 288
      },
      {
        "date": "2024-09-06",
        "close": 2167.79248,
        "volume": 37
      },
      {
        "date": "2024-09-13",
        "close": 2168.042236,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2191.02124,
        "volume": 365
      },
      {
        "date": "2024-09-27",
        "close": 1977.264648,
        "volume": 2585
      },
      {
        "date": "2024-10-04",
        "close": 1885.297607,
        "volume": 3267
      },
      {
        "date": "2024-10-11",
        "close": 1954.235474,
        "volume": 785
      },
      {
        "date": "2024-10-18",
        "close": 1990.812256,
        "volume": 108
      },
      {
        "date": "2024-10-25",
        "close": 1977.2146,
        "volume": 452
      },
      {
        "date": "2024-11-01",
        "close": 2128.667969,
        "volume": 195
      },
      {
        "date": "2024-11-08",
        "close": 2128.667969,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2397.844971,
        "volume": 114
      },
      {
        "date": "2024-11-22",
        "close": 2407.815674,
        "volume": 24
      },
      {
        "date": "2024-11-29",
        "close": 2419.235352,
        "volume": 11
      },
      {
        "date": "2024-12-06",
        "close": 2330.206055,
        "volume": 510
      },
      {
        "date": "2024-12-13",
        "close": 2348.928955,
        "volume": 47
      },
      {
        "date": "2024-12-20",
        "close": 2348.928955,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2348.928955,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2348.928955,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2255.203613,
        "volume": 248
      },
      {
        "date": "2025-01-17",
        "close": 2255.203613,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2232.151855,
        "volume": 3500
      },
      {
        "date": "2025-01-31",
        "close": 2270.191406,
        "volume": 170
      },
      {
        "date": "2025-02-07",
        "close": 2270.191406,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2198.249023,
        "volume": 18
      },
      {
        "date": "2025-02-21",
        "close": 2150.287354,
        "volume": 199
      },
      {
        "date": "2025-02-28",
        "close": 2150.287354,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2150.287354,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2150.537109,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1972.657959,
        "volume": 1007
      },
      {
        "date": "2025-03-28",
        "close": 1998.640259,
        "volume": 62
      },
      {
        "date": "2025-04-04",
        "close": 1766.588135,
        "volume": 254
      },
      {
        "date": "2025-04-11",
        "close": 1708.837402,
        "volume": 387
      },
      {
        "date": "2025-04-18",
        "close": 1668.864624,
        "volume": 45
      },
      {
        "date": "2025-04-25",
        "close": 1414.037964,
        "volume": 59
      },
      {
        "date": "2025-05-02",
        "close": 1414.037964,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1414.037964,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1414.037964,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1414.037964,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1459.007446,
        "volume": 19
      },
      {
        "date": "2025-06-06",
        "close": 1477.994507,
        "volume": 38
      },
      {
        "date": "2025-06-13",
        "close": 1499.230103,
        "volume": 44
      },
      {
        "date": "2025-06-20",
        "close": 1499.230103,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1494.232666,
        "volume": 28
      },
      {
        "date": "2025-07-04",
        "close": 1494.232666,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1519.689575,
        "volume": 53
      },
      {
        "date": "2025-07-18",
        "close": 1519.689575,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1550.193848,
        "volume": 1105
      },
      {
        "date": "2025-08-01",
        "close": 1534.212036,
        "volume": 281
      },
      {
        "date": "2025-08-08",
        "close": 1512.893188,
        "volume": 384
      },
      {
        "date": "2025-08-15",
        "close": 1659.148071,
        "volume": 249
      },
      {
        "date": "2025-08-22",
        "close": 1602.407104,
        "volume": 1180
      },
      {
        "date": "2025-08-29",
        "close": 1643.046265,
        "volume": 1090
      },
      {
        "date": "2025-09-05",
        "close": 1643.046265,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1643.296021,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1559.446411,
        "volume": 43
      },
      {
        "date": "2025-09-26",
        "close": 1599.421875,
        "volume": 373
      },
      {
        "date": "2025-10-03",
        "close": 1599.421875,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1599.421875,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 1599.421875,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1599.421875,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1484.463501,
        "volume": 103
      },
      {
        "date": "2025-11-07",
        "close": 1484.463501,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1484.463501,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1484.463501,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1389.537842,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 1468.469238,
        "volume": 39
      },
      {
        "date": "2025-12-12",
        "close": 1399.494141,
        "volume": 86
      },
      {
        "date": "2025-12-19",
        "close": 1399.744141,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1399.744141,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1399.744141,
        "volume": 6
      },
      {
        "date": "2026-01-09",
        "close": 1384.746948,
        "volume": 8346
      },
      {
        "date": "2026-01-16",
        "close": 1384.746948,
        "volume": 21
      },
      {
        "date": "2026-01-23",
        "close": 1384.746948,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1227.775635,
        "volume": 281
      },
      {
        "date": "2026-02-06",
        "close": 1238.173706,
        "volume": 87
      },
      {
        "date": "2026-02-13",
        "close": 1180.78418,
        "volume": 29
      },
      {
        "date": "2026-02-20",
        "close": 1199.780762,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 1317.759155,
        "volume": 21
      },
      {
        "date": "2026-03-06",
        "close": 1367.75,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 1235.0,
        "volume": 3204
      },
      {
        "date": "2026-03-20",
        "close": 1235.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1218.72998,
        "volume": 6
      },
      {
        "date": "2026-04-03",
        "close": 1218.72998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1111.740234,
        "volume": 36
      },
      {
        "date": "2026-04-17",
        "close": 1179.724243,
        "volume": 6
      },
      {
        "date": "2026-04-24",
        "close": 1179.724243,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1199.719604,
        "volume": 168
      },
      {
        "date": "2026-05-08",
        "close": 1199.719604,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1199.719604,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1207.717773,
        "volume": 419
      },
      {
        "date": "2026-05-29",
        "close": 1300.196167,
        "volume": 50
      },
      {
        "date": "2026-06-05",
        "close": 1265.814404,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1154.0,
        "volume": 45
      },
      {
        "date": "2026-06-19",
        "close": 1154.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1205.0,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1320.290039,
        "volume": 11
      },
      {
        "date": "2026-07-17",
        "close": 1320.290039,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1455.0,
        "volume": 28
      },
      {
        "date": "2026-07-31",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1455.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1260.721108,
      "fair_value": 1780.94152,
      "market_activity": 77.438488,
      "market_dynamics": 1.246085,
      "relative_strength": 3.08897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.093715,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.254794,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.138895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.131888,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": -0.169046
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.332978
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.162304
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.033789
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.001295
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.055606
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.019643
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.076572
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.08324
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.323346
      }
    ]
  }
}