{
  "ticker": {
    "uuid": "89b81cda-2393-418b-8d71-f53e3fa2d18a",
    "symbol": "MAGI",
    "name": "State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.360001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.109707,
    "boundary_margin": 0.092575,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.088003,
    "volatility_stability": 0.7168,
    "risk_context": 1.1363,
    "current_regime": {
      "move": 0.318594,
      "interruption": -0.069086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.981804,
        "direction_boundary": 30.294382,
        "core_momentum": -0.043327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090757
      },
      {
        "date": "2023-08-25",
        "close": 29.000099,
        "direction_boundary": 29.897886,
        "core_momentum": -0.030028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087196
      },
      {
        "date": "2023-09-01",
        "close": 29.128176,
        "direction_boundary": 29.341003,
        "core_momentum": -0.007254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087312
      },
      {
        "date": "2023-09-08",
        "close": 28.853729,
        "direction_boundary": 29.314272,
        "core_momentum": -0.015711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088422
      },
      {
        "date": "2023-09-15",
        "close": 29.091583,
        "direction_boundary": 28.503452,
        "core_momentum": 0.020634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088636
      },
      {
        "date": "2023-09-22",
        "close": 28.798838,
        "direction_boundary": 27.385237,
        "core_momentum": 0.051619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089765
      },
      {
        "date": "2023-09-29",
        "close": 28.231644,
        "direction_boundary": 26.73925,
        "core_momentum": 0.055813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090875
      },
      {
        "date": "2023-10-06",
        "close": 27.656736,
        "direction_boundary": 26.54711,
        "core_momentum": 0.041798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090464
      },
      {
        "date": "2023-10-13",
        "close": 27.982384,
        "direction_boundary": 26.031719,
        "core_momentum": 0.074934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092729
      },
      {
        "date": "2023-10-20",
        "close": 27.479956,
        "direction_boundary": 26.108572,
        "core_momentum": 0.052526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095083
      },
      {
        "date": "2023-10-27",
        "close": 27.419477,
        "direction_boundary": 26.845493,
        "core_momentum": 0.021381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094673
      },
      {
        "date": "2023-11-03",
        "close": 28.522028,
        "direction_boundary": 26.944952,
        "core_momentum": 0.05853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111445
      },
      {
        "date": "2023-11-10",
        "close": 28.140556,
        "direction_boundary": 28.088758,
        "core_momentum": 0.001844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11244
      },
      {
        "date": "2023-11-17",
        "close": 29.0105,
        "direction_boundary": 28.278637,
        "core_momentum": 0.02588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118661
      },
      {
        "date": "2023-11-24",
        "close": 29.252407,
        "direction_boundary": 28.943218,
        "core_momentum": 0.010683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11504
      },
      {
        "date": "2023-12-01",
        "close": 29.754835,
        "direction_boundary": 29.214478,
        "core_momentum": 0.018496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114844
      },
      {
        "date": "2023-12-08",
        "close": 29.754835,
        "direction_boundary": 29.250643,
        "core_momentum": 0.017237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114412
      },
      {
        "date": "2023-12-15",
        "close": 30.610825,
        "direction_boundary": 28.979383,
        "core_momentum": 0.056297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119651
      },
      {
        "date": "2023-12-22",
        "close": 30.889946,
        "direction_boundary": 28.821154,
        "core_momentum": 0.07178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117564
      },
      {
        "date": "2023-12-29",
        "close": 30.973684,
        "direction_boundary": 28.839237,
        "core_momentum": 0.074012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116613
      },
      {
        "date": "2024-01-05",
        "close": 30.764341,
        "direction_boundary": 29.137621,
        "core_momentum": 0.055829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116442
      },
      {
        "date": "2024-01-12",
        "close": 30.85273,
        "direction_boundary": 29.729868,
        "core_momentum": 0.037769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111114
      },
      {
        "date": "2024-01-19",
        "close": 30.247955,
        "direction_boundary": 29.589716,
        "core_momentum": 0.022246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114725
      },
      {
        "date": "2024-01-26",
        "close": 30.410782,
        "direction_boundary": 29.576155,
        "core_momentum": 0.02822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11496
      },
      {
        "date": "2024-02-02",
        "close": 30.54104,
        "direction_boundary": 29.648489,
        "core_momentum": 0.030104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111914
      },
      {
        "date": "2024-02-09",
        "close": 29.98744,
        "direction_boundary": 29.124056,
        "core_momentum": 0.029645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114141
      },
      {
        "date": "2024-02-16",
        "close": 30.210741,
        "direction_boundary": 29.069807,
        "core_momentum": 0.039248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112253
      },
      {
        "date": "2024-02-23",
        "close": 30.513124,
        "direction_boundary": 28.563457,
        "core_momentum": 0.068257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112836
      },
      {
        "date": "2024-03-01",
        "close": 30.410782,
        "direction_boundary": 28.640314,
        "core_momentum": 0.061817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113013
      },
      {
        "date": "2024-03-08",
        "close": 30.955076,
        "direction_boundary": 28.676485,
        "core_momentum": 0.079459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11395
      },
      {
        "date": "2024-03-15",
        "close": 30.629427,
        "direction_boundary": 28.875402,
        "core_momentum": 0.060745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115107
      },
      {
        "date": "2024-03-22",
        "close": 30.894598,
        "direction_boundary": 28.925135,
        "core_momentum": 0.068088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114097
      },
      {
        "date": "2024-03-29",
        "close": 31.071381,
        "direction_boundary": 29.372713,
        "core_momentum": 0.057831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109384
      },
      {
        "date": "2024-04-05",
        "close": 30.799801,
        "direction_boundary": 29.87834,
        "core_momentum": 0.03084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105299
      },
      {
        "date": "2024-04-12",
        "close": 30.427296,
        "direction_boundary": 29.805153,
        "core_momentum": 0.020874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107058
      },
      {
        "date": "2024-04-19",
        "close": 30.144384,
        "direction_boundary": 29.832596,
        "core_momentum": 0.010451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104213
      },
      {
        "date": "2024-04-26",
        "close": 30.441442,
        "direction_boundary": 29.924082,
        "core_momentum": 0.017289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104216
      },
      {
        "date": "2024-05-03",
        "close": 30.691349,
        "direction_boundary": 30.043005,
        "core_momentum": 0.021581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09118
      },
      {
        "date": "2024-05-10",
        "close": 31.1723,
        "direction_boundary": 29.855465,
        "core_momentum": 0.044107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089681
      },
      {
        "date": "2024-05-17",
        "close": 31.422205,
        "direction_boundary": 29.311144,
        "core_momentum": 0.072022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081431
      },
      {
        "date": "2024-05-24",
        "close": 31.035559,
        "direction_boundary": 28.675335,
        "core_momentum": 0.082309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083791
      },
      {
        "date": "2024-05-31",
        "close": 31.1723,
        "direction_boundary": 29.187641,
        "core_momentum": 0.067997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081131
      },
      {
        "date": "2024-06-07",
        "close": 31.261892,
        "direction_boundary": 29.411774,
        "core_momentum": 0.062904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081102
      },
      {
        "date": "2024-06-14",
        "close": 31.063847,
        "direction_boundary": 29.796005,
        "core_momentum": 0.042551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072255
      },
      {
        "date": "2024-06-21",
        "close": 31.035559,
        "direction_boundary": 29.324863,
        "core_momentum": 0.058336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071222
      },
      {
        "date": "2024-06-28",
        "close": 30.988409,
        "direction_boundary": 29.6908,
        "core_momentum": 0.043704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071163
      },
      {
        "date": "2024-07-05",
        "close": 31.158154,
        "direction_boundary": 29.457514,
        "core_momentum": 0.057732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070848
      },
      {
        "date": "2024-07-12",
        "close": 31.78056,
        "direction_boundary": 30.230547,
        "core_momentum": 0.051273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075699
      },
      {
        "date": "2024-07-19",
        "close": 31.87015,
        "direction_boundary": 30.225971,
        "core_momentum": 0.054396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069426
      },
      {
        "date": "2024-07-26",
        "close": 31.87015,
        "direction_boundary": 30.253418,
        "core_momentum": 0.05344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069305
      },
      {
        "date": "2024-08-02",
        "close": 32.176643,
        "direction_boundary": 29.704521,
        "core_momentum": 0.083224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070068
      },
      {
        "date": "2024-08-09",
        "close": 32.09177,
        "direction_boundary": 29.411774,
        "core_momentum": 0.09112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064108
      },
      {
        "date": "2024-08-16",
        "close": 32.54443,
        "direction_boundary": 28.981804,
        "core_momentum": 0.122926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065727
      },
      {
        "date": "2024-08-23",
        "close": 32.992378,
        "direction_boundary": 29.000099,
        "core_momentum": 0.137664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066722
      },
      {
        "date": "2024-08-30",
        "close": 32.978226,
        "direction_boundary": 29.128176,
        "core_momentum": 0.132176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066285
      },
      {
        "date": "2024-09-06",
        "close": 33.242283,
        "direction_boundary": 28.853729,
        "core_momentum": 0.152097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063293
      },
      {
        "date": "2024-09-13",
        "close": 33.421459,
        "direction_boundary": 29.091583,
        "core_momentum": 0.148836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060378
      },
      {
        "date": "2024-09-20",
        "close": 33.534626,
        "direction_boundary": 28.798838,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0599
      },
      {
        "date": "2024-09-27",
        "close": 33.798679,
        "direction_boundary": 28.231644,
        "core_momentum": 0.197191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060155
      },
      {
        "date": "2024-10-04",
        "close": 33.325165,
        "direction_boundary": 27.656736,
        "core_momentum": 0.204957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062685
      },
      {
        "date": "2024-10-11",
        "close": 33.138535,
        "direction_boundary": 27.982384,
        "core_momentum": 0.184264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060113
      },
      {
        "date": "2024-10-18",
        "close": 33.526146,
        "direction_boundary": 27.479956,
        "core_momentum": 0.220022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058312
      },
      {
        "date": "2024-10-25",
        "close": 33.042828,
        "direction_boundary": 27.419477,
        "core_momentum": 0.205086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063104
      },
      {
        "date": "2024-11-01",
        "close": 32.76049,
        "direction_boundary": 28.522028,
        "core_momentum": 0.148603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064696
      },
      {
        "date": "2024-11-08",
        "close": 32.932762,
        "direction_boundary": 28.140556,
        "core_momentum": 0.170295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062067
      },
      {
        "date": "2024-11-15",
        "close": 32.602573,
        "direction_boundary": 29.0105,
        "core_momentum": 0.12382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063682
      },
      {
        "date": "2024-11-22",
        "close": 32.913624,
        "direction_boundary": 29.252407,
        "core_momentum": 0.12516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061386
      },
      {
        "date": "2024-11-29",
        "close": 33.392155,
        "direction_boundary": 29.754835,
        "core_momentum": 0.122243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063622
      },
      {
        "date": "2024-12-06",
        "close": 33.10025,
        "direction_boundary": 29.754835,
        "core_momentum": 0.112433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065562
      },
      {
        "date": "2024-12-13",
        "close": 32.430305,
        "direction_boundary": 30.610825,
        "core_momentum": 0.059439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07185
      },
      {
        "date": "2024-12-20",
        "close": 31.741215,
        "direction_boundary": 30.889946,
        "core_momentum": 0.027558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078657
      },
      {
        "date": "2024-12-27",
        "close": 31.822561,
        "direction_boundary": 30.973684,
        "core_momentum": 0.027406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078613
      },
      {
        "date": "2025-01-03",
        "close": 31.784277,
        "direction_boundary": 30.764341,
        "core_momentum": 0.033153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078403
      },
      {
        "date": "2025-01-10",
        "close": 31.463661,
        "direction_boundary": 30.85273,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074786
      },
      {
        "date": "2025-01-17",
        "close": 32.0714,
        "direction_boundary": 30.247955,
        "core_momentum": 0.060283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079459
      },
      {
        "date": "2025-01-24",
        "close": 32.085758,
        "direction_boundary": 30.410782,
        "core_momentum": 0.055078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079459
      },
      {
        "date": "2025-01-31",
        "close": 32.272385,
        "direction_boundary": 30.54104,
        "core_momentum": 0.056689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078744
      },
      {
        "date": "2025-02-07",
        "close": 32.301098,
        "direction_boundary": 29.98744,
        "core_momentum": 0.077154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078649
      },
      {
        "date": "2025-02-14",
        "close": 32.511654,
        "direction_boundary": 30.210741,
        "core_momentum": 0.076162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076687
      },
      {
        "date": "2025-02-21",
        "close": 32.683929,
        "direction_boundary": 30.513124,
        "core_momentum": 0.071143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074541
      },
      {
        "date": "2025-02-28",
        "close": 32.717422,
        "direction_boundary": 30.410782,
        "core_momentum": 0.075849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074565
      },
      {
        "date": "2025-03-07",
        "close": 32.7892,
        "direction_boundary": 30.955076,
        "core_momentum": 0.059251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073707
      },
      {
        "date": "2025-03-14",
        "close": 32.793987,
        "direction_boundary": 30.629427,
        "core_momentum": 0.070669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073225
      },
      {
        "date": "2025-03-21",
        "close": 33.119392,
        "direction_boundary": 30.894598,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074496
      },
      {
        "date": "2025-03-28",
        "close": 32.990189,
        "direction_boundary": 31.071381,
        "core_momentum": 0.061755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073648
      },
      {
        "date": "2025-04-04",
        "close": 32.897156,
        "direction_boundary": 30.799801,
        "core_momentum": 0.068096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071233
      },
      {
        "date": "2025-04-11",
        "close": 32.193604,
        "direction_boundary": 30.427296,
        "core_momentum": 0.05805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076774
      },
      {
        "date": "2025-04-18",
        "close": 33.333839,
        "direction_boundary": 30.144384,
        "core_momentum": 0.105806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090047
      },
      {
        "date": "2025-04-25",
        "close": 33.455143,
        "direction_boundary": 30.441442,
        "core_momentum": 0.099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087771
      },
      {
        "date": "2025-05-02",
        "close": 33.702599,
        "direction_boundary": 30.691349,
        "core_momentum": 0.098114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087265
      },
      {
        "date": "2025-05-09",
        "close": 33.527924,
        "direction_boundary": 31.1723,
        "core_momentum": 0.075568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087472
      },
      {
        "date": "2025-05-16",
        "close": 33.862717,
        "direction_boundary": 31.422205,
        "core_momentum": 0.077668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086947
      },
      {
        "date": "2025-05-23",
        "close": 33.78994,
        "direction_boundary": 31.035559,
        "core_momentum": 0.088749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086291
      },
      {
        "date": "2025-05-30",
        "close": 34.153843,
        "direction_boundary": 31.1723,
        "core_momentum": 0.095647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085281
      },
      {
        "date": "2025-06-06",
        "close": 34.347927,
        "direction_boundary": 31.261892,
        "core_momentum": 0.098716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084361
      },
      {
        "date": "2025-06-13",
        "close": 34.48864,
        "direction_boundary": 31.063847,
        "core_momentum": 0.11025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078282
      },
      {
        "date": "2025-06-20",
        "close": 34.309113,
        "direction_boundary": 31.035559,
        "core_momentum": 0.105478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071314
      },
      {
        "date": "2025-06-27",
        "close": 34.823429,
        "direction_boundary": 30.988409,
        "core_momentum": 0.123757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073186
      },
      {
        "date": "2025-07-04",
        "close": 34.842838,
        "direction_boundary": 31.158154,
        "core_momentum": 0.118257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073002
      },
      {
        "date": "2025-07-11",
        "close": 34.605087,
        "direction_boundary": 31.78056,
        "core_momentum": 0.088876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071904
      },
      {
        "date": "2025-07-18",
        "close": 34.71669,
        "direction_boundary": 31.87015,
        "core_momentum": 0.089317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068355
      },
      {
        "date": "2025-07-25",
        "close": 34.91077,
        "direction_boundary": 31.87015,
        "core_momentum": 0.095407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068334
      },
      {
        "date": "2025-08-01",
        "close": 34.648758,
        "direction_boundary": 32.176643,
        "core_momentum": 0.076829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069823
      },
      {
        "date": "2025-08-08",
        "close": 35.109707,
        "direction_boundary": 32.09177,
        "core_momentum": 0.094041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07125
      },
      {
        "date": "2025-08-15",
        "close": 35.289234,
        "direction_boundary": 32.54443,
        "core_momentum": 0.08434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071147
      },
      {
        "date": "2025-08-22",
        "close": 35.58036,
        "direction_boundary": 32.992378,
        "core_momentum": 0.078442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071438
      },
      {
        "date": "2025-08-29",
        "close": 35.163078,
        "direction_boundary": 32.978226,
        "core_momentum": 0.066251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074394
      },
      {
        "date": "2025-09-05",
        "close": 35.201897,
        "direction_boundary": 33.242283,
        "core_momentum": 0.058949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074427
      },
      {
        "date": "2025-09-12",
        "close": 35.657993,
        "direction_boundary": 33.421459,
        "core_momentum": 0.066919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075626
      },
      {
        "date": "2025-09-19",
        "close": 35.526985,
        "direction_boundary": 33.534626,
        "core_momentum": 0.059412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075577
      },
      {
        "date": "2025-09-26",
        "close": 35.662846,
        "direction_boundary": 33.798679,
        "core_momentum": 0.055155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074983
      },
      {
        "date": "2025-10-03",
        "close": 35.919266,
        "direction_boundary": 33.325165,
        "core_momentum": 0.077842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074711
      },
      {
        "date": "2025-10-10",
        "close": 35.860092,
        "direction_boundary": 33.138535,
        "core_momentum": 0.082127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065968
      },
      {
        "date": "2025-10-17",
        "close": 36.471569,
        "direction_boundary": 33.526146,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05266
      },
      {
        "date": "2025-10-24",
        "close": 36.1609,
        "direction_boundary": 33.042828,
        "core_momentum": 0.094365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055229
      },
      {
        "date": "2025-10-31",
        "close": 35.850227,
        "direction_boundary": 32.76049,
        "core_momentum": 0.094313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057116
      },
      {
        "date": "2025-11-07",
        "close": 35.924198,
        "direction_boundary": 32.932762,
        "core_momentum": 0.090835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056069
      },
      {
        "date": "2025-11-14",
        "close": 36.175694,
        "direction_boundary": 32.602573,
        "core_momentum": 0.109596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055447
      },
      {
        "date": "2025-11-21",
        "close": 35.909405,
        "direction_boundary": 32.913624,
        "core_momentum": 0.091019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056793
      },
      {
        "date": "2025-11-28",
        "close": 36.856205,
        "direction_boundary": 33.392155,
        "core_momentum": 0.103738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064724
      },
      {
        "date": "2025-12-05",
        "close": 36.412392,
        "direction_boundary": 33.10025,
        "core_momentum": 0.100064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067841
      },
      {
        "date": "2025-12-12",
        "close": 36.377872,
        "direction_boundary": 32.430305,
        "core_momentum": 0.121725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067927
      },
      {
        "date": "2025-12-19",
        "close": 36.308834,
        "direction_boundary": 31.741215,
        "core_momentum": 0.143902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06737
      },
      {
        "date": "2025-12-26",
        "close": 36.506088,
        "direction_boundary": 31.822561,
        "core_momentum": 0.147176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06504
      },
      {
        "date": "2026-01-02",
        "close": 36.560329,
        "direction_boundary": 31.784277,
        "core_momentum": 0.150265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065017
      },
      {
        "date": "2026-01-09",
        "close": 36.550468,
        "direction_boundary": 31.463661,
        "core_momentum": 0.161672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063888
      },
      {
        "date": "2026-01-16",
        "close": 36.895657,
        "direction_boundary": 32.0714,
        "core_momentum": 0.150422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064673
      },
      {
        "date": "2026-01-23",
        "close": 37.181671,
        "direction_boundary": 32.085758,
        "core_momentum": 0.158822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064956
      },
      {
        "date": "2026-01-30",
        "close": 37.38385,
        "direction_boundary": 32.272385,
        "core_momentum": 0.158385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063451
      },
      {
        "date": "2026-02-06",
        "close": 37.955875,
        "direction_boundary": 32.301098,
        "core_momentum": 0.175065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064145
      },
      {
        "date": "2026-02-13",
        "close": 39.104862,
        "direction_boundary": 32.511654,
        "core_momentum": 0.202795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074148
      },
      {
        "date": "2026-02-20",
        "close": 38.789261,
        "direction_boundary": 32.683929,
        "core_momentum": 0.186799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075707
      },
      {
        "date": "2026-02-27",
        "close": 39.238003,
        "direction_boundary": 32.717422,
        "core_momentum": 0.1993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073256
      },
      {
        "date": "2026-03-06",
        "close": 38.005188,
        "direction_boundary": 32.7892,
        "core_momentum": 0.159076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088744
      },
      {
        "date": "2026-03-13",
        "close": 37.827663,
        "direction_boundary": 32.793987,
        "core_momentum": 0.153494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088154
      },
      {
        "date": "2026-03-20",
        "close": 37.369057,
        "direction_boundary": 33.119392,
        "core_momentum": 0.128313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090074
      },
      {
        "date": "2026-03-27",
        "close": 37.364124,
        "direction_boundary": 32.990189,
        "core_momentum": 0.132583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090076
      },
      {
        "date": "2026-04-03",
        "close": 37.950001,
        "direction_boundary": 32.897156,
        "core_momentum": 0.153595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091813
      },
      {
        "date": "2026-04-10",
        "close": 38.584999,
        "direction_boundary": 32.193604,
        "core_momentum": 0.19853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093782
      },
      {
        "date": "2026-04-17",
        "close": 38.509998,
        "direction_boundary": 33.333839,
        "core_momentum": 0.155282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091738
      },
      {
        "date": "2026-04-24",
        "close": 38.669998,
        "direction_boundary": 33.455143,
        "core_momentum": 0.155876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090472
      },
      {
        "date": "2026-05-01",
        "close": 39.029999,
        "direction_boundary": 33.702599,
        "core_momentum": 0.158071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089436
      },
      {
        "date": "2026-05-08",
        "close": 38.48,
        "direction_boundary": 33.527924,
        "core_momentum": 0.1477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092656
      },
      {
        "date": "2026-05-15",
        "close": 38.185001,
        "direction_boundary": 33.862717,
        "core_momentum": 0.127641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093514
      },
      {
        "date": "2026-05-22",
        "close": 38.549999,
        "direction_boundary": 33.78994,
        "core_momentum": 0.140872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093028
      },
      {
        "date": "2026-05-29",
        "close": 38.314999,
        "direction_boundary": 34.153843,
        "core_momentum": 0.121836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08744
      },
      {
        "date": "2026-06-05",
        "close": 38.330002,
        "direction_boundary": 34.347927,
        "core_momentum": 0.115933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08524
      },
      {
        "date": "2026-06-12",
        "close": 38.560001,
        "direction_boundary": 34.48864,
        "core_momentum": 0.118049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085307
      },
      {
        "date": "2026-06-19",
        "close": 38.125,
        "direction_boundary": 34.309113,
        "core_momentum": 0.111221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087208
      },
      {
        "date": "2026-06-26",
        "close": 38.669998,
        "direction_boundary": 34.823429,
        "core_momentum": 0.110459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088756
      },
      {
        "date": "2026-07-03",
        "close": 38.549999,
        "direction_boundary": 34.842838,
        "core_momentum": 0.106397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08906
      },
      {
        "date": "2026-07-10",
        "close": 38.470001,
        "direction_boundary": 34.605087,
        "core_momentum": 0.111686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089188
      },
      {
        "date": "2026-07-17",
        "close": 38.84,
        "direction_boundary": 34.71669,
        "core_momentum": 0.11877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089217
      },
      {
        "date": "2026-07-24",
        "close": 38.709999,
        "direction_boundary": 34.91077,
        "core_momentum": 0.108827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089112
      },
      {
        "date": "2026-07-31",
        "close": 38.32,
        "direction_boundary": 34.648758,
        "core_momentum": 0.105956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090361
      },
      {
        "date": "2026-08-07",
        "close": 38.360001,
        "direction_boundary": 35.109707,
        "core_momentum": 0.092575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.981804,
        "volume": 681
      },
      {
        "date": "2023-08-25",
        "close": 29.000099,
        "volume": 91091
      },
      {
        "date": "2023-09-01",
        "close": 29.128176,
        "volume": 72417
      },
      {
        "date": "2023-09-08",
        "close": 28.853729,
        "volume": 24524
      },
      {
        "date": "2023-09-15",
        "close": 29.091583,
        "volume": 8978
      },
      {
        "date": "2023-09-22",
        "close": 28.798838,
        "volume": 16966
      },
      {
        "date": "2023-09-29",
        "close": 28.231644,
        "volume": 40821
      },
      {
        "date": "2023-10-06",
        "close": 27.656736,
        "volume": 45766
      },
      {
        "date": "2023-10-13",
        "close": 27.982384,
        "volume": 21908
      },
      {
        "date": "2023-10-20",
        "close": 27.479956,
        "volume": 19540
      },
      {
        "date": "2023-10-27",
        "close": 27.419477,
        "volume": 190
      },
      {
        "date": "2023-11-03",
        "close": 28.522028,
        "volume": 926
      },
      {
        "date": "2023-11-10",
        "close": 28.140556,
        "volume": 2429
      },
      {
        "date": "2023-11-17",
        "close": 29.0105,
        "volume": 30
      },
      {
        "date": "2023-11-24",
        "close": 29.252407,
        "volume": 3953
      },
      {
        "date": "2023-12-01",
        "close": 29.754835,
        "volume": 17785
      },
      {
        "date": "2023-12-08",
        "close": 29.754835,
        "volume": 1207
      },
      {
        "date": "2023-12-15",
        "close": 30.610825,
        "volume": 673
      },
      {
        "date": "2023-12-22",
        "close": 30.889946,
        "volume": 2151
      },
      {
        "date": "2023-12-29",
        "close": 30.973684,
        "volume": 3203
      },
      {
        "date": "2024-01-05",
        "close": 30.764341,
        "volume": 4536
      },
      {
        "date": "2024-01-12",
        "close": 30.85273,
        "volume": 2060
      },
      {
        "date": "2024-01-19",
        "close": 30.247955,
        "volume": 1015
      },
      {
        "date": "2024-01-26",
        "close": 30.410782,
        "volume": 9358
      },
      {
        "date": "2024-02-02",
        "close": 30.54104,
        "volume": 21927
      },
      {
        "date": "2024-02-09",
        "close": 29.98744,
        "volume": 18432
      },
      {
        "date": "2024-02-16",
        "close": 30.210741,
        "volume": 16425
      },
      {
        "date": "2024-02-23",
        "close": 30.513124,
        "volume": 10861
      },
      {
        "date": "2024-03-01",
        "close": 30.410782,
        "volume": 1990
      },
      {
        "date": "2024-03-08",
        "close": 30.955076,
        "volume": 42644
      },
      {
        "date": "2024-03-15",
        "close": 30.629427,
        "volume": 2771
      },
      {
        "date": "2024-03-22",
        "close": 30.894598,
        "volume": 25777
      },
      {
        "date": "2024-03-29",
        "close": 31.071381,
        "volume": 72018
      },
      {
        "date": "2024-04-05",
        "close": 30.799801,
        "volume": 9079
      },
      {
        "date": "2024-04-12",
        "close": 30.427296,
        "volume": 9898
      },
      {
        "date": "2024-04-19",
        "close": 30.144384,
        "volume": 6923
      },
      {
        "date": "2024-04-26",
        "close": 30.441442,
        "volume": 11043
      },
      {
        "date": "2024-05-03",
        "close": 30.691349,
        "volume": 23471
      },
      {
        "date": "2024-05-10",
        "close": 31.1723,
        "volume": 47829
      },
      {
        "date": "2024-05-17",
        "close": 31.422205,
        "volume": 8137
      },
      {
        "date": "2024-05-24",
        "close": 31.035559,
        "volume": 3839
      },
      {
        "date": "2024-05-31",
        "close": 31.1723,
        "volume": 26006
      },
      {
        "date": "2024-06-07",
        "close": 31.261892,
        "volume": 30726
      },
      {
        "date": "2024-06-14",
        "close": 31.063847,
        "volume": 25968
      },
      {
        "date": "2024-06-21",
        "close": 31.035559,
        "volume": 22040
      },
      {
        "date": "2024-06-28",
        "close": 30.988409,
        "volume": 91843
      },
      {
        "date": "2024-07-05",
        "close": 31.158154,
        "volume": 34327
      },
      {
        "date": "2024-07-12",
        "close": 31.78056,
        "volume": 15114
      },
      {
        "date": "2024-07-19",
        "close": 31.87015,
        "volume": 12255
      },
      {
        "date": "2024-07-26",
        "close": 31.87015,
        "volume": 1833
      },
      {
        "date": "2024-08-02",
        "close": 32.176643,
        "volume": 24715
      },
      {
        "date": "2024-08-09",
        "close": 32.09177,
        "volume": 5564
      },
      {
        "date": "2024-08-16",
        "close": 32.54443,
        "volume": 81649
      },
      {
        "date": "2024-08-23",
        "close": 32.992378,
        "volume": 4866
      },
      {
        "date": "2024-08-30",
        "close": 32.978226,
        "volume": 114392
      },
      {
        "date": "2024-09-06",
        "close": 33.242283,
        "volume": 24635
      },
      {
        "date": "2024-09-13",
        "close": 33.421459,
        "volume": 17792
      },
      {
        "date": "2024-09-20",
        "close": 33.534626,
        "volume": 7427
      },
      {
        "date": "2024-09-27",
        "close": 33.798679,
        "volume": 13627
      },
      {
        "date": "2024-10-04",
        "close": 33.325165,
        "volume": 15557
      },
      {
        "date": "2024-10-11",
        "close": 33.138535,
        "volume": 24984
      },
      {
        "date": "2024-10-18",
        "close": 33.526146,
        "volume": 4778
      },
      {
        "date": "2024-10-25",
        "close": 33.042828,
        "volume": 3555
      },
      {
        "date": "2024-11-01",
        "close": 32.76049,
        "volume": 2895
      },
      {
        "date": "2024-11-08",
        "close": 32.932762,
        "volume": 34861
      },
      {
        "date": "2024-11-15",
        "close": 32.602573,
        "volume": 19706
      },
      {
        "date": "2024-11-22",
        "close": 32.913624,
        "volume": 11918
      },
      {
        "date": "2024-11-29",
        "close": 33.392155,
        "volume": 52046
      },
      {
        "date": "2024-12-06",
        "close": 33.10025,
        "volume": 5670
      },
      {
        "date": "2024-12-13",
        "close": 32.430305,
        "volume": 27058
      },
      {
        "date": "2024-12-20",
        "close": 31.741215,
        "volume": 58528
      },
      {
        "date": "2024-12-27",
        "close": 31.822561,
        "volume": 657
      },
      {
        "date": "2025-01-03",
        "close": 31.784277,
        "volume": 21892
      },
      {
        "date": "2025-01-10",
        "close": 31.463661,
        "volume": 18451
      },
      {
        "date": "2025-01-17",
        "close": 32.0714,
        "volume": 1699
      },
      {
        "date": "2025-01-24",
        "close": 32.085758,
        "volume": 6334
      },
      {
        "date": "2025-01-31",
        "close": 32.272385,
        "volume": 10638
      },
      {
        "date": "2025-02-07",
        "close": 32.301098,
        "volume": 13495
      },
      {
        "date": "2025-02-14",
        "close": 32.511654,
        "volume": 6071
      },
      {
        "date": "2025-02-21",
        "close": 32.683929,
        "volume": 7456
      },
      {
        "date": "2025-02-28",
        "close": 32.717422,
        "volume": 9599
      },
      {
        "date": "2025-03-07",
        "close": 32.7892,
        "volume": 10017
      },
      {
        "date": "2025-03-14",
        "close": 32.793987,
        "volume": 9281
      },
      {
        "date": "2025-03-21",
        "close": 33.119392,
        "volume": 3857
      },
      {
        "date": "2025-03-28",
        "close": 32.990189,
        "volume": 2626
      },
      {
        "date": "2025-04-04",
        "close": 32.897156,
        "volume": 11183
      },
      {
        "date": "2025-04-11",
        "close": 32.193604,
        "volume": 44970
      },
      {
        "date": "2025-04-18",
        "close": 33.333839,
        "volume": 6783
      },
      {
        "date": "2025-04-25",
        "close": 33.455143,
        "volume": 4394
      },
      {
        "date": "2025-05-02",
        "close": 33.702599,
        "volume": 7568
      },
      {
        "date": "2025-05-09",
        "close": 33.527924,
        "volume": 19903
      },
      {
        "date": "2025-05-16",
        "close": 33.862717,
        "volume": 5779
      },
      {
        "date": "2025-05-23",
        "close": 33.78994,
        "volume": 1486
      },
      {
        "date": "2025-05-30",
        "close": 34.153843,
        "volume": 10842
      },
      {
        "date": "2025-06-06",
        "close": 34.347927,
        "volume": 13781
      },
      {
        "date": "2025-06-13",
        "close": 34.48864,
        "volume": 16167
      },
      {
        "date": "2025-06-20",
        "close": 34.309113,
        "volume": 2850
      },
      {
        "date": "2025-06-27",
        "close": 34.823429,
        "volume": 4659
      },
      {
        "date": "2025-07-04",
        "close": 34.842838,
        "volume": 56591
      },
      {
        "date": "2025-07-11",
        "close": 34.605087,
        "volume": 38389
      },
      {
        "date": "2025-07-18",
        "close": 34.71669,
        "volume": 3428
      },
      {
        "date": "2025-07-25",
        "close": 34.91077,
        "volume": 6405
      },
      {
        "date": "2025-08-01",
        "close": 34.648758,
        "volume": 26833
      },
      {
        "date": "2025-08-08",
        "close": 35.109707,
        "volume": 50194
      },
      {
        "date": "2025-08-15",
        "close": 35.289234,
        "volume": 20637
      },
      {
        "date": "2025-08-22",
        "close": 35.58036,
        "volume": 54880
      },
      {
        "date": "2025-08-29",
        "close": 35.163078,
        "volume": 5456
      },
      {
        "date": "2025-09-05",
        "close": 35.201897,
        "volume": 8190
      },
      {
        "date": "2025-09-12",
        "close": 35.657993,
        "volume": 957
      },
      {
        "date": "2025-09-19",
        "close": 35.526985,
        "volume": 15284
      },
      {
        "date": "2025-09-26",
        "close": 35.662846,
        "volume": 2187
      },
      {
        "date": "2025-10-03",
        "close": 35.919266,
        "volume": 20957
      },
      {
        "date": "2025-10-10",
        "close": 35.860092,
        "volume": 12276
      },
      {
        "date": "2025-10-17",
        "close": 36.471569,
        "volume": 12289
      },
      {
        "date": "2025-10-24",
        "close": 36.1609,
        "volume": 2454
      },
      {
        "date": "2025-10-31",
        "close": 35.850227,
        "volume": 3635
      },
      {
        "date": "2025-11-07",
        "close": 35.924198,
        "volume": 15864
      },
      {
        "date": "2025-11-14",
        "close": 36.175694,
        "volume": 4422
      },
      {
        "date": "2025-11-21",
        "close": 35.909405,
        "volume": 13878
      },
      {
        "date": "2025-11-28",
        "close": 36.856205,
        "volume": 22120
      },
      {
        "date": "2025-12-05",
        "close": 36.412392,
        "volume": 11396
      },
      {
        "date": "2025-12-12",
        "close": 36.377872,
        "volume": 36176
      },
      {
        "date": "2025-12-19",
        "close": 36.308834,
        "volume": 650
      },
      {
        "date": "2025-12-26",
        "close": 36.506088,
        "volume": 1404
      },
      {
        "date": "2026-01-02",
        "close": 36.560329,
        "volume": 11232
      },
      {
        "date": "2026-01-09",
        "close": 36.550468,
        "volume": 7289
      },
      {
        "date": "2026-01-16",
        "close": 36.895657,
        "volume": 4394
      },
      {
        "date": "2026-01-23",
        "close": 37.181671,
        "volume": 9351
      },
      {
        "date": "2026-01-30",
        "close": 37.38385,
        "volume": 67400
      },
      {
        "date": "2026-02-06",
        "close": 37.955875,
        "volume": 3154
      },
      {
        "date": "2026-02-13",
        "close": 39.104862,
        "volume": 4504
      },
      {
        "date": "2026-02-20",
        "close": 38.789261,
        "volume": 7901
      },
      {
        "date": "2026-02-27",
        "close": 39.238003,
        "volume": 5767
      },
      {
        "date": "2026-03-06",
        "close": 38.005188,
        "volume": 5646
      },
      {
        "date": "2026-03-13",
        "close": 37.827663,
        "volume": 84266
      },
      {
        "date": "2026-03-20",
        "close": 37.369057,
        "volume": 3397
      },
      {
        "date": "2026-03-27",
        "close": 37.364124,
        "volume": 1932
      },
      {
        "date": "2026-04-03",
        "close": 37.950001,
        "volume": 56947
      },
      {
        "date": "2026-04-10",
        "close": 38.584999,
        "volume": 13248
      },
      {
        "date": "2026-04-17",
        "close": 38.509998,
        "volume": 2812
      },
      {
        "date": "2026-04-24",
        "close": 38.669998,
        "volume": 1168
      },
      {
        "date": "2026-05-01",
        "close": 39.029999,
        "volume": 5871
      },
      {
        "date": "2026-05-08",
        "close": 38.48,
        "volume": 10559
      },
      {
        "date": "2026-05-15",
        "close": 38.185001,
        "volume": 4338
      },
      {
        "date": "2026-05-22",
        "close": 38.549999,
        "volume": 3767
      },
      {
        "date": "2026-05-29",
        "close": 38.314999,
        "volume": 602
      },
      {
        "date": "2026-06-05",
        "close": 38.330002,
        "volume": 110
      },
      {
        "date": "2026-06-12",
        "close": 38.560001,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 38.125,
        "volume": 630
      },
      {
        "date": "2026-06-26",
        "close": 38.669998,
        "volume": 10194
      },
      {
        "date": "2026-07-03",
        "close": 38.549999,
        "volume": 6310
      },
      {
        "date": "2026-07-10",
        "close": 38.470001,
        "volume": 4620
      },
      {
        "date": "2026-07-17",
        "close": 38.84,
        "volume": 1853
      },
      {
        "date": "2026-07-24",
        "close": 38.709999,
        "volume": 12176
      },
      {
        "date": "2026-07-31",
        "close": 38.32,
        "volume": 6802
      },
      {
        "date": "2026-08-07",
        "close": 38.360001,
        "volume": 13954
      }
    ],
    "sharemaestro_context": {
      "trend": 38.277507,
      "fair_value": 33.579635,
      "market_activity": 12.423402,
      "market_dynamics": -0.741379,
      "relative_strength": -5.191971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009103,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006979,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.020561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044363,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.017445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.008115
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.081383
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.028616
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.028642
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318594
      }
    ]
  }
}