{
  "ticker": {
    "uuid": "89b83572-4bc5-4d51-b501-c95b519fc87e",
    "symbol": "SPYV",
    "name": "State Street SPDR Portfolio S&P 500 Value ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1048.27002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 973.140625,
    "boundary_margin": 0.077203,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.064651,
    "volatility_stability": 0.9661,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.000431,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 725.725952,
        "direction_boundary": 787.967285,
        "core_momentum": -0.07899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09657
      },
      {
        "date": "2023-08-25",
        "close": 725.725952,
        "direction_boundary": 787.967285,
        "core_momentum": -0.07899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09657
      },
      {
        "date": "2023-09-01",
        "close": 725.725952,
        "direction_boundary": 787.967285,
        "core_momentum": -0.07899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09657
      },
      {
        "date": "2023-09-08",
        "close": 725.725952,
        "direction_boundary": 787.967285,
        "core_momentum": -0.07899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09657
      },
      {
        "date": "2023-09-15",
        "close": 725.725952,
        "direction_boundary": 787.967285,
        "core_momentum": -0.07899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053084
      },
      {
        "date": "2023-09-22",
        "close": 725.926147,
        "direction_boundary": 788.187317,
        "core_momentum": -0.078993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053085
      },
      {
        "date": "2023-09-29",
        "close": 725.926147,
        "direction_boundary": 788.187317,
        "core_momentum": -0.078993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053085
      },
      {
        "date": "2023-10-06",
        "close": 725.926147,
        "direction_boundary": 788.187317,
        "core_momentum": -0.078993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053085
      },
      {
        "date": "2023-10-13",
        "close": 725.926147,
        "direction_boundary": 688.369751,
        "core_momentum": 0.054558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053085
      },
      {
        "date": "2023-10-20",
        "close": 725.926147,
        "direction_boundary": 688.369751,
        "core_momentum": 0.054558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053085
      },
      {
        "date": "2023-10-27",
        "close": 725.926147,
        "direction_boundary": 688.369751,
        "core_momentum": 0.054558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053085
      },
      {
        "date": "2023-11-03",
        "close": 725.926147,
        "direction_boundary": 688.369751,
        "core_momentum": 0.054558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053085
      },
      {
        "date": "2023-11-10",
        "close": 725.926147,
        "direction_boundary": 688.369751,
        "core_momentum": 0.054558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053085
      },
      {
        "date": "2023-11-17",
        "close": 725.926147,
        "direction_boundary": 762.528198,
        "core_momentum": -0.048001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040592
      },
      {
        "date": "2023-11-24",
        "close": 725.926147,
        "direction_boundary": 762.528198,
        "core_momentum": -0.048001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040592
      },
      {
        "date": "2023-12-01",
        "close": 725.926147,
        "direction_boundary": 762.528198,
        "core_momentum": -0.048001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040592
      },
      {
        "date": "2023-12-08",
        "close": 725.926147,
        "direction_boundary": 762.528198,
        "core_momentum": -0.048001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040592
      },
      {
        "date": "2023-12-15",
        "close": 736.340149,
        "direction_boundary": 762.528198,
        "core_momentum": -0.034344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032431
      },
      {
        "date": "2023-12-22",
        "close": 736.569824,
        "direction_boundary": 762.763977,
        "core_momentum": -0.034341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.023906
      },
      {
        "date": "2023-12-29",
        "close": 736.569824,
        "direction_boundary": 762.763977,
        "core_momentum": -0.034341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019728
      },
      {
        "date": "2024-01-05",
        "close": 736.569824,
        "direction_boundary": 762.763977,
        "core_momentum": -0.034341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019728
      },
      {
        "date": "2024-01-12",
        "close": 736.569824,
        "direction_boundary": 762.714355,
        "core_momentum": -0.034278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019728
      },
      {
        "date": "2024-01-19",
        "close": 736.569824,
        "direction_boundary": 754.621948,
        "core_momentum": -0.023922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019728
      },
      {
        "date": "2024-01-26",
        "close": 736.569824,
        "direction_boundary": 763.55835,
        "core_momentum": -0.035346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019728
      },
      {
        "date": "2024-02-02",
        "close": 736.569824,
        "direction_boundary": 773.686218,
        "core_momentum": -0.047973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019728
      },
      {
        "date": "2024-02-09",
        "close": 736.569824,
        "direction_boundary": 773.686218,
        "core_momentum": -0.047973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019728
      },
      {
        "date": "2024-02-16",
        "close": 736.569824,
        "direction_boundary": 773.686218,
        "core_momentum": -0.047973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019728
      },
      {
        "date": "2024-02-23",
        "close": 736.569824,
        "direction_boundary": 773.686218,
        "core_momentum": -0.047973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019728
      },
      {
        "date": "2024-03-01",
        "close": 813.109619,
        "direction_boundary": 773.686218,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137692
      },
      {
        "date": "2024-03-08",
        "close": 818.079712,
        "direction_boundary": 773.686218,
        "core_momentum": 0.057379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137564
      },
      {
        "date": "2024-03-15",
        "close": 818.079712,
        "direction_boundary": 729.799011,
        "core_momentum": 0.120966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137564
      },
      {
        "date": "2024-03-22",
        "close": 818.333862,
        "direction_boundary": 729.974609,
        "core_momentum": 0.121044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2024-03-29",
        "close": 818.333862,
        "direction_boundary": 729.974609,
        "core_momentum": 0.121044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2024-04-05",
        "close": 818.333862,
        "direction_boundary": 729.974609,
        "core_momentum": 0.121044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2024-04-12",
        "close": 818.333862,
        "direction_boundary": 729.974609,
        "core_momentum": 0.121044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2024-04-19",
        "close": 818.333862,
        "direction_boundary": 729.974609,
        "core_momentum": 0.121044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2024-04-26",
        "close": 818.333862,
        "direction_boundary": 729.974609,
        "core_momentum": 0.121044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2024-05-03",
        "close": 811.970032,
        "direction_boundary": 729.974609,
        "core_momentum": 0.112326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138508
      },
      {
        "date": "2024-05-10",
        "close": 811.970032,
        "direction_boundary": 729.974609,
        "core_momentum": 0.112326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138508
      },
      {
        "date": "2024-05-17",
        "close": 811.970032,
        "direction_boundary": 712.70343,
        "core_momentum": 0.139282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138508
      },
      {
        "date": "2024-05-24",
        "close": 811.970032,
        "direction_boundary": 712.70343,
        "core_momentum": 0.139282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138508
      },
      {
        "date": "2024-05-31",
        "close": 811.970032,
        "direction_boundary": 712.70343,
        "core_momentum": 0.139282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138508
      },
      {
        "date": "2024-06-07",
        "close": 811.970032,
        "direction_boundary": 712.70343,
        "core_momentum": 0.139282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138508
      },
      {
        "date": "2024-06-14",
        "close": 811.970032,
        "direction_boundary": 728.981384,
        "core_momentum": 0.113842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137872
      },
      {
        "date": "2024-06-21",
        "close": 811.970032,
        "direction_boundary": 718.25531,
        "core_momentum": 0.130476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137888
      },
      {
        "date": "2024-06-28",
        "close": 812.256226,
        "direction_boundary": 725.725952,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13787
      },
      {
        "date": "2024-07-05",
        "close": 812.256226,
        "direction_boundary": 725.725952,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13787
      },
      {
        "date": "2024-07-12",
        "close": 812.256226,
        "direction_boundary": 725.725952,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13787
      },
      {
        "date": "2024-07-19",
        "close": 812.256226,
        "direction_boundary": 725.725952,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13787
      },
      {
        "date": "2024-07-26",
        "close": 812.256226,
        "direction_boundary": 725.725952,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13787
      },
      {
        "date": "2024-08-02",
        "close": 812.256226,
        "direction_boundary": 725.725952,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13787
      },
      {
        "date": "2024-08-09",
        "close": 812.256226,
        "direction_boundary": 725.725952,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13787
      },
      {
        "date": "2024-08-16",
        "close": 812.256226,
        "direction_boundary": 725.725952,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13787
      },
      {
        "date": "2024-08-23",
        "close": 812.256226,
        "direction_boundary": 725.725952,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13787
      },
      {
        "date": "2024-08-30",
        "close": 812.256226,
        "direction_boundary": 725.725952,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014019
      },
      {
        "date": "2024-09-06",
        "close": 812.256226,
        "direction_boundary": 725.725952,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010882
      },
      {
        "date": "2024-09-13",
        "close": 812.256226,
        "direction_boundary": 725.725952,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010882
      },
      {
        "date": "2024-09-20",
        "close": 812.256226,
        "direction_boundary": 725.926147,
        "core_momentum": 0.118924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010857
      },
      {
        "date": "2024-09-27",
        "close": 812.531372,
        "direction_boundary": 725.926147,
        "core_momentum": 0.119303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010885
      },
      {
        "date": "2024-10-04",
        "close": 812.531372,
        "direction_boundary": 725.926147,
        "core_momentum": 0.119303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010885
      },
      {
        "date": "2024-10-11",
        "close": 812.531372,
        "direction_boundary": 725.926147,
        "core_momentum": 0.119303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010885
      },
      {
        "date": "2024-10-18",
        "close": 1048.559692,
        "direction_boundary": 725.926147,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354208
      },
      {
        "date": "2024-10-25",
        "close": 1048.559692,
        "direction_boundary": 725.926147,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354208
      },
      {
        "date": "2024-11-01",
        "close": 1048.559692,
        "direction_boundary": 725.926147,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353609
      },
      {
        "date": "2024-11-08",
        "close": 1048.559692,
        "direction_boundary": 725.926147,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353609
      },
      {
        "date": "2024-11-15",
        "close": 1048.559692,
        "direction_boundary": 725.926147,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353609
      },
      {
        "date": "2024-11-22",
        "close": 1048.559692,
        "direction_boundary": 725.926147,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353609
      },
      {
        "date": "2024-11-29",
        "close": 1048.559692,
        "direction_boundary": 725.926147,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353609
      },
      {
        "date": "2024-12-06",
        "close": 1048.559692,
        "direction_boundary": 725.926147,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353609
      },
      {
        "date": "2024-12-13",
        "close": 1048.559692,
        "direction_boundary": 736.340149,
        "core_momentum": 0.424015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353609
      },
      {
        "date": "2024-12-20",
        "close": 1048.559692,
        "direction_boundary": 736.569824,
        "core_momentum": 0.423571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353609
      },
      {
        "date": "2024-12-27",
        "close": 1048.906982,
        "direction_boundary": 736.569824,
        "core_momentum": 0.424043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2025-01-03",
        "close": 1048.906982,
        "direction_boundary": 736.569824,
        "core_momentum": 0.424043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2025-01-10",
        "close": 1048.906982,
        "direction_boundary": 736.569824,
        "core_momentum": 0.424043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2025-01-17",
        "close": 1048.906982,
        "direction_boundary": 736.569824,
        "core_momentum": 0.424043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2025-01-24",
        "close": 1048.906982,
        "direction_boundary": 736.569824,
        "core_momentum": 0.424043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2025-01-31",
        "close": 1048.906982,
        "direction_boundary": 736.569824,
        "core_momentum": 0.424043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2025-02-07",
        "close": 1048.906982,
        "direction_boundary": 736.569824,
        "core_momentum": 0.424043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2025-02-14",
        "close": 1048.906982,
        "direction_boundary": 736.569824,
        "core_momentum": 0.424043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2025-02-21",
        "close": 1048.906982,
        "direction_boundary": 736.569824,
        "core_momentum": 0.424043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2025-02-28",
        "close": 1048.906982,
        "direction_boundary": 813.109619,
        "core_momentum": 0.289995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2025-03-07",
        "close": 1048.906982,
        "direction_boundary": 818.079712,
        "core_momentum": 0.282157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2025-03-14",
        "close": 1048.906982,
        "direction_boundary": 818.079712,
        "core_momentum": 0.282157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2025-03-21",
        "close": 1048.906982,
        "direction_boundary": 818.333862,
        "core_momentum": 0.281759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2025-03-28",
        "close": 1049.085938,
        "direction_boundary": 818.333862,
        "core_momentum": 0.281978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353619
      },
      {
        "date": "2025-04-04",
        "close": 1049.085938,
        "direction_boundary": 818.333862,
        "core_momentum": 0.281978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353619
      },
      {
        "date": "2025-04-11",
        "close": 1049.085938,
        "direction_boundary": 818.333862,
        "core_momentum": 0.281978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353619
      },
      {
        "date": "2025-04-18",
        "close": 1049.085938,
        "direction_boundary": 818.333862,
        "core_momentum": 0.281978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000508
      },
      {
        "date": "2025-04-25",
        "close": 1049.085938,
        "direction_boundary": 818.333862,
        "core_momentum": 0.281978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000508
      },
      {
        "date": "2025-05-02",
        "close": 1049.085938,
        "direction_boundary": 811.970032,
        "core_momentum": 0.292025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000508
      },
      {
        "date": "2025-05-09",
        "close": 1049.085938,
        "direction_boundary": 811.970032,
        "core_momentum": 0.292025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000508
      },
      {
        "date": "2025-05-16",
        "close": 1049.085938,
        "direction_boundary": 811.970032,
        "core_momentum": 0.292025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000508
      },
      {
        "date": "2025-05-23",
        "close": 1049.085938,
        "direction_boundary": 811.970032,
        "core_momentum": 0.292025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000508
      },
      {
        "date": "2025-05-30",
        "close": 974.919861,
        "direction_boundary": 811.970032,
        "core_momentum": 0.200685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101705
      },
      {
        "date": "2025-06-06",
        "close": 974.919861,
        "direction_boundary": 811.970032,
        "core_momentum": 0.200685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101705
      },
      {
        "date": "2025-06-13",
        "close": 974.919861,
        "direction_boundary": 811.970032,
        "core_momentum": 0.200685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101705
      },
      {
        "date": "2025-06-20",
        "close": 974.919861,
        "direction_boundary": 811.970032,
        "core_momentum": 0.200685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101705
      },
      {
        "date": "2025-06-27",
        "close": 971.776428,
        "direction_boundary": 812.256226,
        "core_momentum": 0.196391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101605
      },
      {
        "date": "2025-07-04",
        "close": 973.140625,
        "direction_boundary": 812.256226,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101705
      },
      {
        "date": "2025-07-11",
        "close": 973.140625,
        "direction_boundary": 812.256226,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101705
      },
      {
        "date": "2025-07-18",
        "close": 973.140625,
        "direction_boundary": 812.256226,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101705
      },
      {
        "date": "2025-07-25",
        "close": 973.140625,
        "direction_boundary": 812.256226,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101705
      },
      {
        "date": "2025-08-01",
        "close": 973.140625,
        "direction_boundary": 812.256226,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101705
      },
      {
        "date": "2025-08-08",
        "close": 973.140625,
        "direction_boundary": 812.256226,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101705
      },
      {
        "date": "2025-08-15",
        "close": 973.140625,
        "direction_boundary": 812.256226,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101705
      },
      {
        "date": "2025-08-22",
        "close": 973.140625,
        "direction_boundary": 812.256226,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101705
      },
      {
        "date": "2025-08-29",
        "close": 973.140625,
        "direction_boundary": 812.256226,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101705
      },
      {
        "date": "2025-09-05",
        "close": 973.140625,
        "direction_boundary": 812.256226,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101705
      },
      {
        "date": "2025-09-12",
        "close": 973.140625,
        "direction_boundary": 812.256226,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101705
      },
      {
        "date": "2025-09-19",
        "close": 973.140625,
        "direction_boundary": 812.256226,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101705
      },
      {
        "date": "2025-09-26",
        "close": 973.395508,
        "direction_boundary": 812.531372,
        "core_momentum": 0.197979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10171
      },
      {
        "date": "2025-10-03",
        "close": 973.395508,
        "direction_boundary": 812.531372,
        "core_momentum": 0.197979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10171
      },
      {
        "date": "2025-10-10",
        "close": 973.395508,
        "direction_boundary": 812.531372,
        "core_momentum": 0.197979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10171
      },
      {
        "date": "2025-10-17",
        "close": 973.395508,
        "direction_boundary": 1048.559692,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10171
      },
      {
        "date": "2025-10-24",
        "close": 973.395508,
        "direction_boundary": 1048.559692,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10171
      },
      {
        "date": "2025-10-31",
        "close": 973.395508,
        "direction_boundary": 1048.559692,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10171
      },
      {
        "date": "2025-11-07",
        "close": 973.395508,
        "direction_boundary": 1048.559692,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10171
      },
      {
        "date": "2025-11-14",
        "close": 973.395508,
        "direction_boundary": 1048.559692,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10171
      },
      {
        "date": "2025-11-21",
        "close": 973.395508,
        "direction_boundary": 1048.559692,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10171
      },
      {
        "date": "2025-11-28",
        "close": 973.395508,
        "direction_boundary": 1048.559692,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.004974
      },
      {
        "date": "2025-12-05",
        "close": 973.395508,
        "direction_boundary": 1048.559692,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.004974
      },
      {
        "date": "2025-12-12",
        "close": 973.395508,
        "direction_boundary": 1048.559692,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.004974
      },
      {
        "date": "2025-12-19",
        "close": 973.395508,
        "direction_boundary": 1048.559692,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.004974
      },
      {
        "date": "2025-12-26",
        "close": 973.708191,
        "direction_boundary": 1048.906982,
        "core_momentum": -0.071693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001994
      },
      {
        "date": "2026-01-02",
        "close": 973.708191,
        "direction_boundary": 1048.906982,
        "core_momentum": -0.071693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000563
      },
      {
        "date": "2026-01-09",
        "close": 973.708191,
        "direction_boundary": 1048.906982,
        "core_momentum": -0.071693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000563
      },
      {
        "date": "2026-01-16",
        "close": 973.708191,
        "direction_boundary": 1048.906982,
        "core_momentum": -0.071693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000563
      },
      {
        "date": "2026-01-23",
        "close": 973.708191,
        "direction_boundary": 1048.906982,
        "core_momentum": -0.071693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000563
      },
      {
        "date": "2026-01-30",
        "close": 973.708191,
        "direction_boundary": 1048.906982,
        "core_momentum": -0.071693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000563
      },
      {
        "date": "2026-02-06",
        "close": 973.708191,
        "direction_boundary": 1048.906982,
        "core_momentum": -0.071693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000563
      },
      {
        "date": "2026-02-13",
        "close": 1014.289734,
        "direction_boundary": 1048.906982,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056595
      },
      {
        "date": "2026-02-20",
        "close": 1014.289734,
        "direction_boundary": 1048.906982,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056595
      },
      {
        "date": "2026-02-27",
        "close": 1014.289734,
        "direction_boundary": 1048.906982,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056595
      },
      {
        "date": "2026-03-06",
        "close": 1014.289734,
        "direction_boundary": 1048.906982,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056595
      },
      {
        "date": "2026-03-13",
        "close": 1014.289734,
        "direction_boundary": 1048.906982,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056595
      },
      {
        "date": "2026-03-20",
        "close": 1014.289734,
        "direction_boundary": 1048.906982,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056595
      },
      {
        "date": "2026-03-27",
        "close": 1018.0,
        "direction_boundary": 1049.085938,
        "core_momentum": -0.029631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05663
      },
      {
        "date": "2026-04-03",
        "close": 1018.0,
        "direction_boundary": 1049.085938,
        "core_momentum": -0.029631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05663
      },
      {
        "date": "2026-04-10",
        "close": 1018.0,
        "direction_boundary": 1049.085938,
        "core_momentum": -0.029631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05663
      },
      {
        "date": "2026-04-17",
        "close": 1018.0,
        "direction_boundary": 1049.085938,
        "core_momentum": -0.029631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05663
      },
      {
        "date": "2026-04-24",
        "close": 1013.510437,
        "direction_boundary": 1049.085938,
        "core_momentum": -0.033911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057228
      },
      {
        "date": "2026-05-01",
        "close": 1013.510437,
        "direction_boundary": 1049.085938,
        "core_momentum": -0.033911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057228
      },
      {
        "date": "2026-05-08",
        "close": 1013.510437,
        "direction_boundary": 1049.085938,
        "core_momentum": -0.033911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057228
      },
      {
        "date": "2026-05-15",
        "close": 1035.41333,
        "direction_boundary": 1049.085938,
        "core_momentum": -0.013033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063414
      },
      {
        "date": "2026-05-22",
        "close": 1035.41333,
        "direction_boundary": 1049.085938,
        "core_momentum": -0.013033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063414
      },
      {
        "date": "2026-05-29",
        "close": 1047.818359,
        "direction_boundary": 974.919861,
        "core_momentum": 0.074774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06466
      },
      {
        "date": "2026-06-05",
        "close": 1047.818359,
        "direction_boundary": 974.919861,
        "core_momentum": 0.074774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06466
      },
      {
        "date": "2026-06-12",
        "close": 1047.818359,
        "direction_boundary": 974.919861,
        "core_momentum": 0.074774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06466
      },
      {
        "date": "2026-06-19",
        "close": 1047.818359,
        "direction_boundary": 974.919861,
        "core_momentum": 0.074774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06466
      },
      {
        "date": "2026-06-26",
        "close": 1048.27002,
        "direction_boundary": 971.776428,
        "core_momentum": 0.078715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064651
      },
      {
        "date": "2026-07-03",
        "close": 1048.27002,
        "direction_boundary": 973.140625,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064651
      },
      {
        "date": "2026-07-10",
        "close": 1048.27002,
        "direction_boundary": 973.140625,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064651
      },
      {
        "date": "2026-07-17",
        "close": 1048.27002,
        "direction_boundary": 973.140625,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064651
      },
      {
        "date": "2026-07-24",
        "close": 1048.27002,
        "direction_boundary": 973.140625,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064651
      },
      {
        "date": "2026-07-31",
        "close": 1048.27002,
        "direction_boundary": 973.140625,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064651
      },
      {
        "date": "2026-08-07",
        "close": 1048.27002,
        "direction_boundary": 973.140625,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 725.725952,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 725.725952,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 725.725952,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 725.725952,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 725.725952,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 725.926147,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 725.926147,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 725.926147,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 725.926147,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 725.926147,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 725.926147,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 725.926147,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 725.926147,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 725.926147,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 725.926147,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 725.926147,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 725.926147,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 736.340149,
        "volume": 16
      },
      {
        "date": "2023-12-22",
        "close": 736.569824,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 736.569824,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 736.569824,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 736.569824,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 736.569824,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 736.569824,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 736.569824,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 736.569824,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 736.569824,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 736.569824,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 813.109619,
        "volume": 143
      },
      {
        "date": "2024-03-08",
        "close": 818.079712,
        "volume": 8466
      },
      {
        "date": "2024-03-15",
        "close": 818.079712,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 818.333862,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 818.333862,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 818.333862,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 818.333862,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 818.333862,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 818.333862,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 811.970032,
        "volume": 25
      },
      {
        "date": "2024-05-10",
        "close": 811.970032,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 811.970032,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 811.970032,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 811.970032,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 811.970032,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 811.970032,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 811.970032,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 812.256226,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 812.256226,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 812.256226,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 812.256226,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 812.256226,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 812.256226,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 812.256226,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 812.256226,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 812.256226,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 812.256226,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 812.256226,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 812.256226,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 812.256226,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 812.531372,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 812.531372,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 812.531372,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1048.559692,
        "volume": 428
      },
      {
        "date": "2024-10-25",
        "close": 1048.559692,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1048.559692,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1048.559692,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1048.559692,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1048.559692,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1048.559692,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1048.559692,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1048.559692,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1048.559692,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1048.906982,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1048.906982,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1048.906982,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1048.906982,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1048.906982,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1048.906982,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1048.906982,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1048.906982,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1048.906982,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1048.906982,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1048.906982,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1048.906982,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1048.906982,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1049.085938,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1049.085938,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1049.085938,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1049.085938,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1049.085938,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1049.085938,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1049.085938,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1049.085938,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1049.085938,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 974.919861,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 974.919861,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 974.919861,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 974.919861,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 971.776428,
        "volume": 390
      },
      {
        "date": "2025-07-04",
        "close": 973.140625,
        "volume": 64
      },
      {
        "date": "2025-07-11",
        "close": 973.140625,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 973.140625,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 973.140625,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 973.140625,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 973.140625,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 973.140625,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 973.140625,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 973.140625,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 973.140625,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 973.140625,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 973.140625,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 973.395508,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 973.395508,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 973.395508,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 973.395508,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 973.395508,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 973.395508,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 973.395508,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 973.395508,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 973.395508,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 973.395508,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 973.395508,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 973.395508,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 973.395508,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 973.708191,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 973.708191,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 973.708191,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 973.708191,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 973.708191,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 973.708191,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 973.708191,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1014.289734,
        "volume": 26
      },
      {
        "date": "2026-02-20",
        "close": 1014.289734,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1014.289734,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1014.289734,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1014.289734,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1014.289734,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1018.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1018.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1018.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1018.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1013.510437,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1013.510437,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1013.510437,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1035.41333,
        "volume": 135
      },
      {
        "date": "2026-05-22",
        "close": 1035.41333,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1047.818359,
        "volume": 21
      },
      {
        "date": "2026-06-05",
        "close": 1047.818359,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1047.818359,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1047.818359,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1048.27002,
        "volume": 169
      },
      {
        "date": "2026-07-03",
        "close": 1048.27002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1048.27002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1048.27002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1048.27002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1048.27002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1048.27002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1023.103091,
      "fair_value": 920.989762,
      "market_activity": 16.889747,
      "market_dynamics": 0.140902,
      "relative_strength": 2.357654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4483,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01445,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.014119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.17043
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.080993
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.014662
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.197127
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.063713
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.000431
      }
    ]
  }
}