{
  "ticker": {
    "uuid": "89b9423e-6e35-48c4-84eb-4d4101fb6170",
    "symbol": "MXUS",
    "name": "Invesco MSCI USA UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 228.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.839996,
    "boundary_margin": 0.227669,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134406,
    "volatility_stability": 0.893,
    "risk_context": 0.744,
    "current_regime": {
      "move": 0.972251,
      "interruption": -0.14779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.519997,
        "direction_boundary": 118.080002,
        "core_momentum": 0.04607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114577
      },
      {
        "date": "2023-08-25",
        "close": 124.300003,
        "direction_boundary": 115.099998,
        "core_momentum": 0.079931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108158
      },
      {
        "date": "2023-09-01",
        "close": 128.059998,
        "direction_boundary": 111.440002,
        "core_momentum": 0.149139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113225
      },
      {
        "date": "2023-09-08",
        "close": 126.739998,
        "direction_boundary": 113.440002,
        "core_momentum": 0.117243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103906
      },
      {
        "date": "2023-09-15",
        "close": 126.760002,
        "direction_boundary": 107.900002,
        "core_momentum": 0.174791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104092
      },
      {
        "date": "2023-09-22",
        "close": 123.599998,
        "direction_boundary": 103.279999,
        "core_momentum": 0.196747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112371
      },
      {
        "date": "2023-09-29",
        "close": 122.620003,
        "direction_boundary": 102.419998,
        "core_momentum": 0.197227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108389
      },
      {
        "date": "2023-10-06",
        "close": 121.480003,
        "direction_boundary": 102.739998,
        "core_momentum": 0.182402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109314
      },
      {
        "date": "2023-10-13",
        "close": 123.260002,
        "direction_boundary": 101.139999,
        "core_momentum": 0.218707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110233
      },
      {
        "date": "2023-10-20",
        "close": 120.260002,
        "direction_boundary": 103.379997,
        "core_momentum": 0.163281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116414
      },
      {
        "date": "2023-10-27",
        "close": 117.919998,
        "direction_boundary": 107.800003,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119928
      },
      {
        "date": "2023-11-03",
        "close": 121.919998,
        "direction_boundary": 105.099998,
        "core_momentum": 0.160038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12768
      },
      {
        "date": "2023-11-10",
        "close": 124.32,
        "direction_boundary": 110.459999,
        "core_momentum": 0.125475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129961
      },
      {
        "date": "2023-11-17",
        "close": 128.0,
        "direction_boundary": 110.559998,
        "core_momentum": 0.157742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133165
      },
      {
        "date": "2023-11-24",
        "close": 129.619995,
        "direction_boundary": 112.620003,
        "core_momentum": 0.15095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133642
      },
      {
        "date": "2023-12-01",
        "close": 130.339996,
        "direction_boundary": 113.459999,
        "core_momentum": 0.148775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132614
      },
      {
        "date": "2023-12-08",
        "close": 130.899994,
        "direction_boundary": 110.919998,
        "core_momentum": 0.18013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132197
      },
      {
        "date": "2023-12-15",
        "close": 134.940002,
        "direction_boundary": 107.639999,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132456
      },
      {
        "date": "2023-12-22",
        "close": 135.979996,
        "direction_boundary": 107.279999,
        "core_momentum": 0.267524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129397
      },
      {
        "date": "2023-12-29",
        "close": 136.119995,
        "direction_boundary": 106.900002,
        "core_momentum": 0.273339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127041
      },
      {
        "date": "2024-01-05",
        "close": 134.179993,
        "direction_boundary": 108.099998,
        "core_momentum": 0.241258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      },
      {
        "date": "2024-01-12",
        "close": 136.520004,
        "direction_boundary": 111.080002,
        "core_momentum": 0.229024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125985
      },
      {
        "date": "2024-01-19",
        "close": 137.059998,
        "direction_boundary": 110.199997,
        "core_momentum": 0.243739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125721
      },
      {
        "date": "2024-01-26",
        "close": 140.0,
        "direction_boundary": 114.080002,
        "core_momentum": 0.227209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128161
      },
      {
        "date": "2024-02-02",
        "close": 141.259995,
        "direction_boundary": 117.400002,
        "core_momentum": 0.203237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125893
      },
      {
        "date": "2024-02-09",
        "close": 143.160004,
        "direction_boundary": 114.620003,
        "core_momentum": 0.248997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123627
      },
      {
        "date": "2024-02-16",
        "close": 143.860001,
        "direction_boundary": 114.059998,
        "core_momentum": 0.261266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117666
      },
      {
        "date": "2024-02-23",
        "close": 145.419998,
        "direction_boundary": 111.440002,
        "core_momentum": 0.304917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117864
      },
      {
        "date": "2024-03-01",
        "close": 146.240005,
        "direction_boundary": 112.940002,
        "core_momentum": 0.294847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112773
      },
      {
        "date": "2024-03-08",
        "close": 147.520004,
        "direction_boundary": 109.580002,
        "core_momentum": 0.346231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110622
      },
      {
        "date": "2024-03-15",
        "close": 146.399994,
        "direction_boundary": 110.5,
        "core_momentum": 0.324887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111939
      },
      {
        "date": "2024-03-22",
        "close": 149.880005,
        "direction_boundary": 110.839996,
        "core_momentum": 0.35222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105341
      },
      {
        "date": "2024-03-29",
        "close": 150.279999,
        "direction_boundary": 113.919998,
        "core_momentum": 0.319171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103249
      },
      {
        "date": "2024-04-05",
        "close": 148.899994,
        "direction_boundary": 114.919998,
        "core_momentum": 0.295684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103211
      },
      {
        "date": "2024-04-12",
        "close": 148.059998,
        "direction_boundary": 116.0,
        "core_momentum": 0.276379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104377
      },
      {
        "date": "2024-04-19",
        "close": 143.0,
        "direction_boundary": 116.099998,
        "core_momentum": 0.231697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11125
      },
      {
        "date": "2024-04-26",
        "close": 145.899994,
        "direction_boundary": 116.519997,
        "core_momentum": 0.252146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105975
      },
      {
        "date": "2024-05-03",
        "close": 146.619995,
        "direction_boundary": 115.68,
        "core_momentum": 0.267462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099613
      },
      {
        "date": "2024-05-10",
        "close": 149.440002,
        "direction_boundary": 115.940002,
        "core_momentum": 0.288943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099504
      },
      {
        "date": "2024-05-17",
        "close": 151.940002,
        "direction_boundary": 118.199997,
        "core_momentum": 0.285448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095361
      },
      {
        "date": "2024-05-24",
        "close": 152.220001,
        "direction_boundary": 118.040001,
        "core_momentum": 0.289563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095176
      },
      {
        "date": "2024-05-31",
        "close": 149.279999,
        "direction_boundary": 119.860001,
        "core_momentum": 0.245453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101631
      },
      {
        "date": "2024-06-07",
        "close": 153.380005,
        "direction_boundary": 121.139999,
        "core_momentum": 0.266138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106039
      },
      {
        "date": "2024-06-14",
        "close": 155.220001,
        "direction_boundary": 124.800003,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100523
      },
      {
        "date": "2024-06-21",
        "close": 156.660004,
        "direction_boundary": 122.699997,
        "core_momentum": 0.276773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100617
      },
      {
        "date": "2024-06-28",
        "close": 158.220001,
        "direction_boundary": 125.32,
        "core_momentum": 0.262528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100591
      },
      {
        "date": "2024-07-05",
        "close": 159.100006,
        "direction_boundary": 124.459999,
        "core_momentum": 0.278322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096317
      },
      {
        "date": "2024-07-12",
        "close": 161.559998,
        "direction_boundary": 127.760002,
        "core_momentum": 0.264559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09592
      },
      {
        "date": "2024-07-19",
        "close": 159.020004,
        "direction_boundary": 128.839996,
        "core_momentum": 0.234244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100769
      },
      {
        "date": "2024-07-26",
        "close": 156.279999,
        "direction_boundary": 129.960007,
        "core_momentum": 0.202524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103081
      },
      {
        "date": "2024-08-02",
        "close": 154.800003,
        "direction_boundary": 128.080002,
        "core_momentum": 0.20862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104559
      },
      {
        "date": "2024-08-09",
        "close": 153.039993,
        "direction_boundary": 126.199997,
        "core_momentum": 0.212678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105541
      },
      {
        "date": "2024-08-16",
        "close": 159.020004,
        "direction_boundary": 123.519997,
        "core_momentum": 0.287403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11662
      },
      {
        "date": "2024-08-23",
        "close": 161.679993,
        "direction_boundary": 124.300003,
        "core_momentum": 0.300724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117584
      },
      {
        "date": "2024-08-30",
        "close": 160.979996,
        "direction_boundary": 128.059998,
        "core_momentum": 0.257067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118132
      },
      {
        "date": "2024-09-06",
        "close": 155.679993,
        "direction_boundary": 126.739998,
        "core_momentum": 0.228341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128574
      },
      {
        "date": "2024-09-13",
        "close": 161.779999,
        "direction_boundary": 126.760002,
        "core_momentum": 0.27627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137204
      },
      {
        "date": "2024-09-20",
        "close": 163.699997,
        "direction_boundary": 123.599998,
        "core_momentum": 0.324434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134791
      },
      {
        "date": "2024-09-27",
        "close": 165.520004,
        "direction_boundary": 122.620003,
        "core_momentum": 0.349861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135202
      },
      {
        "date": "2024-10-04",
        "close": 164.339996,
        "direction_boundary": 121.480003,
        "core_momentum": 0.352815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134836
      },
      {
        "date": "2024-10-11",
        "close": 167.5,
        "direction_boundary": 123.260002,
        "core_momentum": 0.358916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135722
      },
      {
        "date": "2024-10-18",
        "close": 168.899994,
        "direction_boundary": 120.260002,
        "core_momentum": 0.404457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123206
      },
      {
        "date": "2024-10-25",
        "close": 168.600006,
        "direction_boundary": 117.919998,
        "core_momentum": 0.429783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122077
      },
      {
        "date": "2024-11-01",
        "close": 166.020004,
        "direction_boundary": 121.919998,
        "core_momentum": 0.361713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125502
      },
      {
        "date": "2024-11-08",
        "close": 173.039993,
        "direction_boundary": 124.32,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134124
      },
      {
        "date": "2024-11-15",
        "close": 170.100006,
        "direction_boundary": 128.0,
        "core_momentum": 0.328906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136745
      },
      {
        "date": "2024-11-22",
        "close": 172.440002,
        "direction_boundary": 129.619995,
        "core_momentum": 0.33035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137295
      },
      {
        "date": "2024-11-29",
        "close": 174.419998,
        "direction_boundary": 130.339996,
        "core_momentum": 0.338192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132977
      },
      {
        "date": "2024-12-06",
        "close": 176.860001,
        "direction_boundary": 130.899994,
        "core_momentum": 0.351108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130013
      },
      {
        "date": "2024-12-13",
        "close": 175.520004,
        "direction_boundary": 134.940002,
        "core_momentum": 0.300726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130894
      },
      {
        "date": "2024-12-20",
        "close": 171.320007,
        "direction_boundary": 135.979996,
        "core_momentum": 0.259891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136684
      },
      {
        "date": "2024-12-27",
        "close": 172.759995,
        "direction_boundary": 136.119995,
        "core_momentum": 0.269174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136555
      },
      {
        "date": "2025-01-03",
        "close": 171.300003,
        "direction_boundary": 134.179993,
        "core_momentum": 0.276643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137493
      },
      {
        "date": "2025-01-10",
        "close": 168.600006,
        "direction_boundary": 136.520004,
        "core_momentum": 0.234984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13863
      },
      {
        "date": "2025-01-17",
        "close": 173.979996,
        "direction_boundary": 137.059998,
        "core_momentum": 0.269371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142153
      },
      {
        "date": "2025-01-24",
        "close": 177.5,
        "direction_boundary": 140.0,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140644
      },
      {
        "date": "2025-01-31",
        "close": 177.679993,
        "direction_boundary": 141.259995,
        "core_momentum": 0.257822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139237
      },
      {
        "date": "2025-02-07",
        "close": 176.160004,
        "direction_boundary": 143.160004,
        "core_momentum": 0.230511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138607
      },
      {
        "date": "2025-02-14",
        "close": 177.820007,
        "direction_boundary": 143.860001,
        "core_momentum": 0.236063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130429
      },
      {
        "date": "2025-02-21",
        "close": 177.020004,
        "direction_boundary": 145.419998,
        "core_momentum": 0.217302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129732
      },
      {
        "date": "2025-02-28",
        "close": 170.339996,
        "direction_boundary": 146.240005,
        "core_momentum": 0.164798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14191
      },
      {
        "date": "2025-03-07",
        "close": 165.539993,
        "direction_boundary": 147.520004,
        "core_momentum": 0.122153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139594
      },
      {
        "date": "2025-03-14",
        "close": 162.839996,
        "direction_boundary": 146.399994,
        "core_momentum": 0.112295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131756
      },
      {
        "date": "2025-03-21",
        "close": 162.740005,
        "direction_boundary": 149.880005,
        "core_momentum": 0.085802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130701
      },
      {
        "date": "2025-03-28",
        "close": 162.699997,
        "direction_boundary": 150.279999,
        "core_momentum": 0.082646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129685
      },
      {
        "date": "2025-04-04",
        "close": 151.539993,
        "direction_boundary": 148.899994,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16227
      },
      {
        "date": "2025-04-11",
        "close": 152.300003,
        "direction_boundary": 148.059998,
        "core_momentum": 0.028637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15958
      },
      {
        "date": "2025-04-18",
        "close": 152.419998,
        "direction_boundary": 143.0,
        "core_momentum": 0.065874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158788
      },
      {
        "date": "2025-04-25",
        "close": 159.279999,
        "direction_boundary": 145.899994,
        "core_momentum": 0.091707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172179
      },
      {
        "date": "2025-05-02",
        "close": 163.979996,
        "direction_boundary": 146.619995,
        "core_momentum": 0.118401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176347
      },
      {
        "date": "2025-05-09",
        "close": 165.320007,
        "direction_boundary": 149.440002,
        "core_momentum": 0.106263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166289
      },
      {
        "date": "2025-05-16",
        "close": 172.5,
        "direction_boundary": 151.940002,
        "core_momentum": 0.135317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17557
      },
      {
        "date": "2025-05-23",
        "close": 168.960007,
        "direction_boundary": 152.220001,
        "core_momentum": 0.109972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176902
      },
      {
        "date": "2025-05-30",
        "close": 171.160004,
        "direction_boundary": 149.279999,
        "core_momentum": 0.14657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177124
      },
      {
        "date": "2025-06-06",
        "close": 174.619995,
        "direction_boundary": 153.380005,
        "core_momentum": 0.13848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178334
      },
      {
        "date": "2025-06-13",
        "close": 175.179993,
        "direction_boundary": 155.220001,
        "core_momentum": 0.128592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178101
      },
      {
        "date": "2025-06-20",
        "close": 174.339996,
        "direction_boundary": 156.660004,
        "core_momentum": 0.112856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174842
      },
      {
        "date": "2025-06-27",
        "close": 179.940002,
        "direction_boundary": 158.220001,
        "core_momentum": 0.137277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179791
      },
      {
        "date": "2025-07-04",
        "close": 182.020004,
        "direction_boundary": 159.100006,
        "core_momentum": 0.14406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179692
      },
      {
        "date": "2025-07-11",
        "close": 182.119995,
        "direction_boundary": 161.559998,
        "core_momentum": 0.127259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177794
      },
      {
        "date": "2025-07-18",
        "close": 184.139999,
        "direction_boundary": 159.020004,
        "core_momentum": 0.157968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173466
      },
      {
        "date": "2025-07-25",
        "close": 185.880005,
        "direction_boundary": 156.279999,
        "core_momentum": 0.189404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171899
      },
      {
        "date": "2025-08-01",
        "close": 186.720001,
        "direction_boundary": 154.800003,
        "core_momentum": 0.206202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171936
      },
      {
        "date": "2025-08-08",
        "close": 185.839996,
        "direction_boundary": 153.039993,
        "core_momentum": 0.214323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171547
      },
      {
        "date": "2025-08-15",
        "close": 189.360001,
        "direction_boundary": 159.020004,
        "core_momentum": 0.190794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172837
      },
      {
        "date": "2025-08-22",
        "close": 189.020004,
        "direction_boundary": 161.679993,
        "core_momentum": 0.1691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17266
      },
      {
        "date": "2025-08-29",
        "close": 188.720001,
        "direction_boundary": 160.979996,
        "core_momentum": 0.17232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162421
      },
      {
        "date": "2025-09-05",
        "close": 189.039993,
        "direction_boundary": 155.679993,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155578
      },
      {
        "date": "2025-09-12",
        "close": 192.740005,
        "direction_boundary": 161.779999,
        "core_momentum": 0.191371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153573
      },
      {
        "date": "2025-09-19",
        "close": 194.619995,
        "direction_boundary": 163.699997,
        "core_momentum": 0.188882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153285
      },
      {
        "date": "2025-09-26",
        "close": 193.720001,
        "direction_boundary": 165.520004,
        "core_momentum": 0.170372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153813
      },
      {
        "date": "2025-10-03",
        "close": 197.339996,
        "direction_boundary": 164.339996,
        "core_momentum": 0.200803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105941
      },
      {
        "date": "2025-10-10",
        "close": 197.020004,
        "direction_boundary": 167.5,
        "core_momentum": 0.176239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106979
      },
      {
        "date": "2025-10-17",
        "close": 193.699997,
        "direction_boundary": 168.899994,
        "core_momentum": 0.146832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112699
      },
      {
        "date": "2025-10-24",
        "close": 196.720001,
        "direction_boundary": 168.600006,
        "core_momentum": 0.166785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101457
      },
      {
        "date": "2025-10-31",
        "close": 200.850006,
        "direction_boundary": 166.020004,
        "core_momentum": 0.209794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098641
      },
      {
        "date": "2025-11-07",
        "close": 194.460007,
        "direction_boundary": 173.039993,
        "core_momentum": 0.123786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113247
      },
      {
        "date": "2025-11-14",
        "close": 195.080002,
        "direction_boundary": 170.100006,
        "core_momentum": 0.146855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100467
      },
      {
        "date": "2025-11-21",
        "close": 191.580002,
        "direction_boundary": 172.440002,
        "core_momentum": 0.110995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099191
      },
      {
        "date": "2025-11-28",
        "close": 199.639999,
        "direction_boundary": 174.419998,
        "core_momentum": 0.144594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110873
      },
      {
        "date": "2025-12-05",
        "close": 201.199997,
        "direction_boundary": 176.860001,
        "core_momentum": 0.137623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109046
      },
      {
        "date": "2025-12-12",
        "close": 201.699997,
        "direction_boundary": 175.520004,
        "core_momentum": 0.149157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10908
      },
      {
        "date": "2025-12-19",
        "close": 198.779999,
        "direction_boundary": 171.320007,
        "core_momentum": 0.160285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111724
      },
      {
        "date": "2025-12-26",
        "close": 201.449997,
        "direction_boundary": 172.759995,
        "core_momentum": 0.166069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105746
      },
      {
        "date": "2026-01-02",
        "close": 202.199997,
        "direction_boundary": 171.300003,
        "core_momentum": 0.180385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105243
      },
      {
        "date": "2026-01-09",
        "close": 203.199997,
        "direction_boundary": 168.600006,
        "core_momentum": 0.205219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105128
      },
      {
        "date": "2026-01-16",
        "close": 203.449997,
        "direction_boundary": 173.979996,
        "core_momentum": 0.169387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104734
      },
      {
        "date": "2026-01-23",
        "close": 202.25,
        "direction_boundary": 177.5,
        "core_momentum": 0.139437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105258
      },
      {
        "date": "2026-01-30",
        "close": 203.149994,
        "direction_boundary": 177.679993,
        "core_momentum": 0.143348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105257
      },
      {
        "date": "2026-02-06",
        "close": 200.699997,
        "direction_boundary": 176.160004,
        "core_momentum": 0.139305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106868
      },
      {
        "date": "2026-02-13",
        "close": 200.449997,
        "direction_boundary": 177.820007,
        "core_momentum": 0.127263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104526
      },
      {
        "date": "2026-02-20",
        "close": 201.399994,
        "direction_boundary": 177.020004,
        "core_momentum": 0.137724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10442
      },
      {
        "date": "2026-02-27",
        "close": 200.800003,
        "direction_boundary": 170.339996,
        "core_momentum": 0.178819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104545
      },
      {
        "date": "2026-03-06",
        "close": 200.399994,
        "direction_boundary": 165.539993,
        "core_momentum": 0.210584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104719
      },
      {
        "date": "2026-03-13",
        "close": 194.559998,
        "direction_boundary": 162.839996,
        "core_momentum": 0.194792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11054
      },
      {
        "date": "2026-03-20",
        "close": 191.940002,
        "direction_boundary": 162.740005,
        "core_momentum": 0.179427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111312
      },
      {
        "date": "2026-03-27",
        "close": 187.820007,
        "direction_boundary": 162.699997,
        "core_momentum": 0.154395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115023
      },
      {
        "date": "2026-04-03",
        "close": 192.520004,
        "direction_boundary": 151.539993,
        "core_momentum": 0.270424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117444
      },
      {
        "date": "2026-04-10",
        "close": 200.100006,
        "direction_boundary": 152.300003,
        "core_momentum": 0.313854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12961
      },
      {
        "date": "2026-04-17",
        "close": 208.949997,
        "direction_boundary": 152.419998,
        "core_momentum": 0.370883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139799
      },
      {
        "date": "2026-04-24",
        "close": 209.300003,
        "direction_boundary": 159.279999,
        "core_momentum": 0.314038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138625
      },
      {
        "date": "2026-05-01",
        "close": 209.350006,
        "direction_boundary": 163.979996,
        "core_momentum": 0.27668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136078
      },
      {
        "date": "2026-05-08",
        "close": 215.850006,
        "direction_boundary": 165.320007,
        "core_momentum": 0.30565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13263
      },
      {
        "date": "2026-05-15",
        "close": 217.5,
        "direction_boundary": 172.5,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132717
      },
      {
        "date": "2026-05-22",
        "close": 219.649994,
        "direction_boundary": 168.960007,
        "core_momentum": 0.300012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128934
      },
      {
        "date": "2026-05-29",
        "close": 222.0,
        "direction_boundary": 171.160004,
        "core_momentum": 0.297032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118427
      },
      {
        "date": "2026-06-05",
        "close": 221.0,
        "direction_boundary": 174.619995,
        "core_momentum": 0.265605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118886
      },
      {
        "date": "2026-06-12",
        "close": 217.800003,
        "direction_boundary": 175.179993,
        "core_momentum": 0.243293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121536
      },
      {
        "date": "2026-06-19",
        "close": 219.399994,
        "direction_boundary": 174.339996,
        "core_momentum": 0.25846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118984
      },
      {
        "date": "2026-06-26",
        "close": 216.050003,
        "direction_boundary": 179.940002,
        "core_momentum": 0.200678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121027
      },
      {
        "date": "2026-07-03",
        "close": 220.850006,
        "direction_boundary": 182.020004,
        "core_momentum": 0.213328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123949
      },
      {
        "date": "2026-07-10",
        "close": 222.100006,
        "direction_boundary": 182.119995,
        "core_momentum": 0.219526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2026-07-17",
        "close": 219.100006,
        "direction_boundary": 184.139999,
        "core_momentum": 0.189856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126181
      },
      {
        "date": "2026-07-24",
        "close": 219.0,
        "direction_boundary": 185.880005,
        "core_momentum": 0.178179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125648
      },
      {
        "date": "2026-07-31",
        "close": 218.949997,
        "direction_boundary": 186.720001,
        "core_momentum": 0.172611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2026-08-07",
        "close": 228.149994,
        "direction_boundary": 185.839996,
        "core_momentum": 0.227669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.519997,
        "volume": 89
      },
      {
        "date": "2023-08-25",
        "close": 124.300003,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 128.059998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 126.739998,
        "volume": 105
      },
      {
        "date": "2023-09-15",
        "close": 126.760002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 123.599998,
        "volume": 85
      },
      {
        "date": "2023-09-29",
        "close": 122.620003,
        "volume": 44
      },
      {
        "date": "2023-10-06",
        "close": 121.480003,
        "volume": 40
      },
      {
        "date": "2023-10-13",
        "close": 123.260002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 120.260002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 117.919998,
        "volume": 848
      },
      {
        "date": "2023-11-03",
        "close": 121.919998,
        "volume": 90
      },
      {
        "date": "2023-11-10",
        "close": 124.32,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 128.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 129.619995,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 130.339996,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 130.899994,
        "volume": 14025
      },
      {
        "date": "2023-12-15",
        "close": 134.940002,
        "volume": 4246
      },
      {
        "date": "2023-12-22",
        "close": 135.979996,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 136.119995,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 134.179993,
        "volume": 7661
      },
      {
        "date": "2024-01-12",
        "close": 136.520004,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 137.059998,
        "volume": 7999
      },
      {
        "date": "2024-01-26",
        "close": 140.0,
        "volume": 7321
      },
      {
        "date": "2024-02-02",
        "close": 141.259995,
        "volume": 2173
      },
      {
        "date": "2024-02-09",
        "close": 143.160004,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 143.860001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 145.419998,
        "volume": 1317
      },
      {
        "date": "2024-03-01",
        "close": 146.240005,
        "volume": 550
      },
      {
        "date": "2024-03-08",
        "close": 147.520004,
        "volume": 527
      },
      {
        "date": "2024-03-15",
        "close": 146.399994,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 149.880005,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 150.279999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 148.899994,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 148.059998,
        "volume": 11722
      },
      {
        "date": "2024-04-19",
        "close": 143.0,
        "volume": 59
      },
      {
        "date": "2024-04-26",
        "close": 145.899994,
        "volume": 822
      },
      {
        "date": "2024-05-03",
        "close": 146.619995,
        "volume": 122
      },
      {
        "date": "2024-05-10",
        "close": 149.440002,
        "volume": 270
      },
      {
        "date": "2024-05-17",
        "close": 151.940002,
        "volume": 4462
      },
      {
        "date": "2024-05-24",
        "close": 152.220001,
        "volume": 3834
      },
      {
        "date": "2024-05-31",
        "close": 149.279999,
        "volume": 11119
      },
      {
        "date": "2024-06-07",
        "close": 153.380005,
        "volume": 5331
      },
      {
        "date": "2024-06-14",
        "close": 155.220001,
        "volume": 644
      },
      {
        "date": "2024-06-21",
        "close": 156.660004,
        "volume": 146
      },
      {
        "date": "2024-06-28",
        "close": 158.220001,
        "volume": 847
      },
      {
        "date": "2024-07-05",
        "close": 159.100006,
        "volume": 4806
      },
      {
        "date": "2024-07-12",
        "close": 161.559998,
        "volume": 2322
      },
      {
        "date": "2024-07-19",
        "close": 159.020004,
        "volume": 1874
      },
      {
        "date": "2024-07-26",
        "close": 156.279999,
        "volume": 3093
      },
      {
        "date": "2024-08-02",
        "close": 154.800003,
        "volume": 2596
      },
      {
        "date": "2024-08-09",
        "close": 153.039993,
        "volume": 12794
      },
      {
        "date": "2024-08-16",
        "close": 159.020004,
        "volume": 3411
      },
      {
        "date": "2024-08-23",
        "close": 161.679993,
        "volume": 623
      },
      {
        "date": "2024-08-30",
        "close": 160.979996,
        "volume": 9248
      },
      {
        "date": "2024-09-06",
        "close": 155.679993,
        "volume": 18925
      },
      {
        "date": "2024-09-13",
        "close": 161.779999,
        "volume": 2610
      },
      {
        "date": "2024-09-20",
        "close": 163.699997,
        "volume": 1794
      },
      {
        "date": "2024-09-27",
        "close": 165.520004,
        "volume": 5913
      },
      {
        "date": "2024-10-04",
        "close": 164.339996,
        "volume": 9088
      },
      {
        "date": "2024-10-11",
        "close": 167.5,
        "volume": 18818
      },
      {
        "date": "2024-10-18",
        "close": 168.899994,
        "volume": 950
      },
      {
        "date": "2024-10-25",
        "close": 168.600006,
        "volume": 21111
      },
      {
        "date": "2024-11-01",
        "close": 166.020004,
        "volume": 31681
      },
      {
        "date": "2024-11-08",
        "close": 173.039993,
        "volume": 56424
      },
      {
        "date": "2024-11-15",
        "close": 170.100006,
        "volume": 38217
      },
      {
        "date": "2024-11-22",
        "close": 172.440002,
        "volume": 15931
      },
      {
        "date": "2024-11-29",
        "close": 174.419998,
        "volume": 5714
      },
      {
        "date": "2024-12-06",
        "close": 176.860001,
        "volume": 9308
      },
      {
        "date": "2024-12-13",
        "close": 175.520004,
        "volume": 13344
      },
      {
        "date": "2024-12-20",
        "close": 171.320007,
        "volume": 22397
      },
      {
        "date": "2024-12-27",
        "close": 172.759995,
        "volume": 736
      },
      {
        "date": "2025-01-03",
        "close": 171.300003,
        "volume": 12508
      },
      {
        "date": "2025-01-10",
        "close": 168.600006,
        "volume": 24930
      },
      {
        "date": "2025-01-17",
        "close": 173.979996,
        "volume": 55820
      },
      {
        "date": "2025-01-24",
        "close": 177.5,
        "volume": 23516
      },
      {
        "date": "2025-01-31",
        "close": 177.679993,
        "volume": 65690
      },
      {
        "date": "2025-02-07",
        "close": 176.160004,
        "volume": 23145
      },
      {
        "date": "2025-02-14",
        "close": 177.820007,
        "volume": 22723
      },
      {
        "date": "2025-02-21",
        "close": 177.020004,
        "volume": 9819
      },
      {
        "date": "2025-02-28",
        "close": 170.339996,
        "volume": 16500
      },
      {
        "date": "2025-03-07",
        "close": 165.539993,
        "volume": 26411
      },
      {
        "date": "2025-03-14",
        "close": 162.839996,
        "volume": 8556
      },
      {
        "date": "2025-03-21",
        "close": 162.740005,
        "volume": 8869
      },
      {
        "date": "2025-03-28",
        "close": 162.699997,
        "volume": 6108
      },
      {
        "date": "2025-04-04",
        "close": 151.539993,
        "volume": 6762
      },
      {
        "date": "2025-04-11",
        "close": 152.300003,
        "volume": 28770
      },
      {
        "date": "2025-04-18",
        "close": 152.419998,
        "volume": 3489
      },
      {
        "date": "2025-04-25",
        "close": 159.279999,
        "volume": 27107
      },
      {
        "date": "2025-05-02",
        "close": 163.979996,
        "volume": 24083
      },
      {
        "date": "2025-05-09",
        "close": 165.320007,
        "volume": 29328
      },
      {
        "date": "2025-05-16",
        "close": 172.5,
        "volume": 15401
      },
      {
        "date": "2025-05-23",
        "close": 168.960007,
        "volume": 8370
      },
      {
        "date": "2025-05-30",
        "close": 171.160004,
        "volume": 6870
      },
      {
        "date": "2025-06-06",
        "close": 174.619995,
        "volume": 2660
      },
      {
        "date": "2025-06-13",
        "close": 175.179993,
        "volume": 3243
      },
      {
        "date": "2025-06-20",
        "close": 174.339996,
        "volume": 4854
      },
      {
        "date": "2025-06-27",
        "close": 179.940002,
        "volume": 8529
      },
      {
        "date": "2025-07-04",
        "close": 182.020004,
        "volume": 14669
      },
      {
        "date": "2025-07-11",
        "close": 182.119995,
        "volume": 8833
      },
      {
        "date": "2025-07-18",
        "close": 184.139999,
        "volume": 8779
      },
      {
        "date": "2025-07-25",
        "close": 185.880005,
        "volume": 8341
      },
      {
        "date": "2025-08-01",
        "close": 186.720001,
        "volume": 2055
      },
      {
        "date": "2025-08-08",
        "close": 185.839996,
        "volume": 7691
      },
      {
        "date": "2025-08-15",
        "close": 189.360001,
        "volume": 2947
      },
      {
        "date": "2025-08-22",
        "close": 189.020004,
        "volume": 12287
      },
      {
        "date": "2025-08-29",
        "close": 188.720001,
        "volume": 1260
      },
      {
        "date": "2025-09-05",
        "close": 189.039993,
        "volume": 546
      },
      {
        "date": "2025-09-12",
        "close": 192.740005,
        "volume": 6631
      },
      {
        "date": "2025-09-19",
        "close": 194.619995,
        "volume": 8894
      },
      {
        "date": "2025-09-26",
        "close": 193.720001,
        "volume": 20100
      },
      {
        "date": "2025-10-03",
        "close": 197.339996,
        "volume": 25142
      },
      {
        "date": "2025-10-10",
        "close": 197.020004,
        "volume": 41489
      },
      {
        "date": "2025-10-17",
        "close": 193.699997,
        "volume": 23745
      },
      {
        "date": "2025-10-24",
        "close": 196.720001,
        "volume": 20162
      },
      {
        "date": "2025-10-31",
        "close": 200.850006,
        "volume": 6687
      },
      {
        "date": "2025-11-07",
        "close": 194.460007,
        "volume": 12510
      },
      {
        "date": "2025-11-14",
        "close": 195.080002,
        "volume": 9436
      },
      {
        "date": "2025-11-21",
        "close": 191.580002,
        "volume": 4229
      },
      {
        "date": "2025-11-28",
        "close": 199.639999,
        "volume": 9656
      },
      {
        "date": "2025-12-05",
        "close": 201.199997,
        "volume": 1618
      },
      {
        "date": "2025-12-12",
        "close": 201.699997,
        "volume": 5583
      },
      {
        "date": "2025-12-19",
        "close": 198.779999,
        "volume": 11597
      },
      {
        "date": "2025-12-26",
        "close": 201.449997,
        "volume": 8270
      },
      {
        "date": "2026-01-02",
        "close": 202.199997,
        "volume": 851
      },
      {
        "date": "2026-01-09",
        "close": 203.199997,
        "volume": 11564
      },
      {
        "date": "2026-01-16",
        "close": 203.449997,
        "volume": 9395
      },
      {
        "date": "2026-01-23",
        "close": 202.25,
        "volume": 4124
      },
      {
        "date": "2026-01-30",
        "close": 203.149994,
        "volume": 47361
      },
      {
        "date": "2026-02-06",
        "close": 200.699997,
        "volume": 13622
      },
      {
        "date": "2026-02-13",
        "close": 200.449997,
        "volume": 28963
      },
      {
        "date": "2026-02-20",
        "close": 201.399994,
        "volume": 20937
      },
      {
        "date": "2026-02-27",
        "close": 200.800003,
        "volume": 65555
      },
      {
        "date": "2026-03-06",
        "close": 200.399994,
        "volume": 77064
      },
      {
        "date": "2026-03-13",
        "close": 194.559998,
        "volume": 30609
      },
      {
        "date": "2026-03-20",
        "close": 191.940002,
        "volume": 24478
      },
      {
        "date": "2026-03-27",
        "close": 187.820007,
        "volume": 19407
      },
      {
        "date": "2026-04-03",
        "close": 192.520004,
        "volume": 39889
      },
      {
        "date": "2026-04-10",
        "close": 200.100006,
        "volume": 20181
      },
      {
        "date": "2026-04-17",
        "close": 208.949997,
        "volume": 50230
      },
      {
        "date": "2026-04-24",
        "close": 209.300003,
        "volume": 36962
      },
      {
        "date": "2026-05-01",
        "close": 209.350006,
        "volume": 107224
      },
      {
        "date": "2026-05-08",
        "close": 215.850006,
        "volume": 60816
      },
      {
        "date": "2026-05-15",
        "close": 217.5,
        "volume": 16988
      },
      {
        "date": "2026-05-22",
        "close": 219.649994,
        "volume": 41442
      },
      {
        "date": "2026-05-29",
        "close": 222.0,
        "volume": 36936
      },
      {
        "date": "2026-06-05",
        "close": 221.0,
        "volume": 13530
      },
      {
        "date": "2026-06-12",
        "close": 217.800003,
        "volume": 37917
      },
      {
        "date": "2026-06-19",
        "close": 219.399994,
        "volume": 1168
      },
      {
        "date": "2026-06-26",
        "close": 216.050003,
        "volume": 8388
      },
      {
        "date": "2026-07-03",
        "close": 220.850006,
        "volume": 953
      },
      {
        "date": "2026-07-10",
        "close": 222.100006,
        "volume": 12258
      },
      {
        "date": "2026-07-17",
        "close": 219.100006,
        "volume": 26434
      },
      {
        "date": "2026-07-24",
        "close": 219.0,
        "volume": 16028
      },
      {
        "date": "2026-07-31",
        "close": 218.949997,
        "volume": 57211
      },
      {
        "date": "2026-08-07",
        "close": 228.149994,
        "volume": 43442
      }
    ],
    "sharemaestro_context": {
      "trend": 209.484667,
      "fair_value": 171.374487,
      "market_activity": 36.28643,
      "market_dynamics": 0.247657,
      "relative_strength": 1.044319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015172,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": -0.002334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046597,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.000741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103733,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.223137,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063541,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.100337
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.022643
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.972251
      }
    ]
  }
}