{
  "ticker": {
    "uuid": "89bb004d-8444-4ae1-9387-d9607c680b6c",
    "symbol": "FOSL",
    "name": "Fossil Group, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.968,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.45,
    "boundary_margin": 2.426207,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.700247,
    "volatility_stability": 0.604,
    "risk_context": 0.1428,
    "current_regime": {
      "move": 2.588299,
      "interruption": -0.419355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 242.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.844,
        "direction_boundary": 4.882,
        "core_momentum": -0.622286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750285
      },
      {
        "date": "2023-08-25",
        "close": 1.8865,
        "direction_boundary": 4.466,
        "core_momentum": -0.577586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753925
      },
      {
        "date": "2023-09-01",
        "close": 2.09,
        "direction_boundary": 4.302,
        "core_momentum": -0.514179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769164
      },
      {
        "date": "2023-09-08",
        "close": 1.946,
        "direction_boundary": 3.753,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735264
      },
      {
        "date": "2023-09-15",
        "close": 2.104,
        "direction_boundary": 4.107,
        "core_momentum": -0.487704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732036
      },
      {
        "date": "2023-09-22",
        "close": 1.909,
        "direction_boundary": 4.005,
        "core_momentum": -0.523346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73548
      },
      {
        "date": "2023-09-29",
        "close": 1.9425,
        "direction_boundary": 3.67,
        "core_momentum": -0.470708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730485
      },
      {
        "date": "2023-10-06",
        "close": 1.62,
        "direction_boundary": 3.624,
        "core_momentum": -0.55298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765311
      },
      {
        "date": "2023-10-13",
        "close": 1.5565,
        "direction_boundary": 3.598,
        "core_momentum": -0.567399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765663
      },
      {
        "date": "2023-10-20",
        "close": 1.6005,
        "direction_boundary": 3.675,
        "core_momentum": -0.56449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737864
      },
      {
        "date": "2023-10-27",
        "close": 1.468,
        "direction_boundary": 4.148,
        "core_momentum": -0.646095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738473
      },
      {
        "date": "2023-11-03",
        "close": 1.6625,
        "direction_boundary": 4.092,
        "core_momentum": -0.593719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766666
      },
      {
        "date": "2023-11-10",
        "close": 1.1485,
        "direction_boundary": 4.144,
        "core_momentum": -0.722852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894785
      },
      {
        "date": "2023-11-17",
        "close": 1.0985,
        "direction_boundary": 4.822,
        "core_momentum": -0.77219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823378
      },
      {
        "date": "2023-11-24",
        "close": 1.102,
        "direction_boundary": 4.566,
        "core_momentum": -0.758651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798638
      },
      {
        "date": "2023-12-01",
        "close": 1.026,
        "direction_boundary": 4.378,
        "core_momentum": -0.765646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801165
      },
      {
        "date": "2023-12-08",
        "close": 1.2275,
        "direction_boundary": 4.489,
        "core_momentum": -0.726554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847024
      },
      {
        "date": "2023-12-15",
        "close": 1.278,
        "direction_boundary": 3.995,
        "core_momentum": -0.6801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849185
      },
      {
        "date": "2023-12-22",
        "close": 1.411,
        "direction_boundary": 3.735,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853036
      },
      {
        "date": "2023-12-29",
        "close": 1.35,
        "direction_boundary": 3.891,
        "core_momentum": -0.653045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848192
      },
      {
        "date": "2024-01-05",
        "close": 1.4095,
        "direction_boundary": 4.691,
        "core_momentum": -0.699531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847641
      },
      {
        "date": "2024-01-12",
        "close": 1.1895,
        "direction_boundary": 5.322,
        "core_momentum": -0.776494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872339
      },
      {
        "date": "2024-01-19",
        "close": 1.107,
        "direction_boundary": 5.076,
        "core_momentum": -0.781915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872872
      },
      {
        "date": "2024-01-26",
        "close": 1.1495,
        "direction_boundary": 5.116,
        "core_momentum": -0.775313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868928
      },
      {
        "date": "2024-02-02",
        "close": 1.0255,
        "direction_boundary": 5.396,
        "core_momentum": -0.809952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876691
      },
      {
        "date": "2024-02-09",
        "close": 1.0105,
        "direction_boundary": 4.191,
        "core_momentum": -0.758888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795822
      },
      {
        "date": "2024-02-16",
        "close": 1.027,
        "direction_boundary": 4.131,
        "core_momentum": -0.751392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796567
      },
      {
        "date": "2024-02-23",
        "close": 1.016,
        "direction_boundary": 4.041,
        "core_momentum": -0.748577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794106
      },
      {
        "date": "2024-03-01",
        "close": 0.956,
        "direction_boundary": 4.23,
        "core_momentum": -0.773995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774227
      },
      {
        "date": "2024-03-08",
        "close": 0.825,
        "direction_boundary": 3.494,
        "core_momentum": -0.763881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789358
      },
      {
        "date": "2024-03-15",
        "close": 0.7566,
        "direction_boundary": 3.078,
        "core_momentum": -0.754191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775926
      },
      {
        "date": "2024-03-22",
        "close": 0.8906,
        "direction_boundary": 2.841,
        "core_momentum": -0.686519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819797
      },
      {
        "date": "2024-03-29",
        "close": 0.967,
        "direction_boundary": 2.996,
        "core_momentum": -0.677236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832045
      },
      {
        "date": "2024-04-05",
        "close": 0.8636,
        "direction_boundary": 2.962,
        "core_momentum": -0.70844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811753
      },
      {
        "date": "2024-04-12",
        "close": 0.855,
        "direction_boundary": 2.889,
        "core_momentum": -0.70405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811651
      },
      {
        "date": "2024-04-19",
        "close": 0.7246,
        "direction_boundary": 3.285,
        "core_momentum": -0.779422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831441
      },
      {
        "date": "2024-04-26",
        "close": 0.7546,
        "direction_boundary": 3.025,
        "core_momentum": -0.750545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833002
      },
      {
        "date": "2024-05-03",
        "close": 0.8436,
        "direction_boundary": 2.864,
        "core_momentum": -0.705447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828525
      },
      {
        "date": "2024-05-10",
        "close": 0.864,
        "direction_boundary": 2.5,
        "core_momentum": -0.6544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665706
      },
      {
        "date": "2024-05-17",
        "close": 1.2425,
        "direction_boundary": 1.901,
        "core_momentum": -0.346397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841577
      },
      {
        "date": "2024-05-24",
        "close": 1.2305,
        "direction_boundary": 2.145,
        "core_momentum": -0.42634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841815
      },
      {
        "date": "2024-05-31",
        "close": 1.1205,
        "direction_boundary": 2.084,
        "core_momentum": -0.462332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846355
      },
      {
        "date": "2024-06-07",
        "close": 1.133,
        "direction_boundary": 2.162,
        "core_momentum": -0.475948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807689
      },
      {
        "date": "2024-06-14",
        "close": 1.357,
        "direction_boundary": 2.032,
        "core_momentum": -0.332185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845234
      },
      {
        "date": "2024-06-21",
        "close": 1.348,
        "direction_boundary": 2.21,
        "core_momentum": -0.390045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83368
      },
      {
        "date": "2024-06-28",
        "close": 1.3295,
        "direction_boundary": 2.323,
        "core_momentum": -0.42768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831649
      },
      {
        "date": "2024-07-05",
        "close": 1.224,
        "direction_boundary": 2.434,
        "core_momentum": -0.497124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836707
      },
      {
        "date": "2024-07-12",
        "close": 1.2885,
        "direction_boundary": 2.354,
        "core_momentum": -0.452634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805478
      },
      {
        "date": "2024-07-19",
        "close": 1.1345,
        "direction_boundary": 2.379,
        "core_momentum": -0.523119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819336
      },
      {
        "date": "2024-07-26",
        "close": 1.138,
        "direction_boundary": 2.525,
        "core_momentum": -0.549307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817637
      },
      {
        "date": "2024-08-02",
        "close": 1.04,
        "direction_boundary": 2.442,
        "core_momentum": -0.57412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811592
      },
      {
        "date": "2024-08-09",
        "close": 0.9862,
        "direction_boundary": 1.83,
        "core_momentum": -0.461093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814776
      },
      {
        "date": "2024-08-16",
        "close": 0.969,
        "direction_boundary": 1.844,
        "core_momentum": -0.474512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814703
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "direction_boundary": 1.8865,
        "core_momentum": -0.401007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842705
      },
      {
        "date": "2024-08-30",
        "close": 0.9956,
        "direction_boundary": 2.09,
        "core_momentum": -0.523636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857644
      },
      {
        "date": "2024-09-06",
        "close": 0.942,
        "direction_boundary": 1.946,
        "core_momentum": -0.51593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834873
      },
      {
        "date": "2024-09-13",
        "close": 0.961,
        "direction_boundary": 2.104,
        "core_momentum": -0.543251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82449
      },
      {
        "date": "2024-09-20",
        "close": 0.902,
        "direction_boundary": 1.909,
        "core_momentum": -0.527501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799388
      },
      {
        "date": "2024-09-27",
        "close": 1.084,
        "direction_boundary": 1.9425,
        "core_momentum": -0.441956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831893
      },
      {
        "date": "2024-10-04",
        "close": 1.1815,
        "direction_boundary": 1.62,
        "core_momentum": -0.270679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821432
      },
      {
        "date": "2024-10-11",
        "close": 1.0915,
        "direction_boundary": 1.5565,
        "core_momentum": -0.298747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830708
      },
      {
        "date": "2024-10-18",
        "close": 1.064,
        "direction_boundary": 1.6005,
        "core_momentum": -0.335208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793627
      },
      {
        "date": "2024-10-25",
        "close": 1.023,
        "direction_boundary": 1.468,
        "core_momentum": -0.303134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79616
      },
      {
        "date": "2024-11-01",
        "close": 1.129,
        "direction_boundary": 1.6625,
        "core_momentum": -0.320902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793122
      },
      {
        "date": "2024-11-08",
        "close": 1.03,
        "direction_boundary": 1.1485,
        "core_momentum": -0.103178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805544
      },
      {
        "date": "2024-11-15",
        "close": 1.267,
        "direction_boundary": 1.0985,
        "core_momentum": 0.153391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687777
      },
      {
        "date": "2024-11-22",
        "close": 1.101,
        "direction_boundary": 1.102,
        "core_momentum": -0.000907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715101
      },
      {
        "date": "2024-11-29",
        "close": 1.417,
        "direction_boundary": 1.026,
        "core_momentum": 0.381092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786051
      },
      {
        "date": "2024-12-06",
        "close": 1.887,
        "direction_boundary": 1.2275,
        "core_momentum": 0.537271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875189
      },
      {
        "date": "2024-12-13",
        "close": 1.91,
        "direction_boundary": 1.278,
        "core_momentum": 0.494523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84391
      },
      {
        "date": "2024-12-20",
        "close": 1.725,
        "direction_boundary": 1.411,
        "core_momentum": 0.222537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858582
      },
      {
        "date": "2024-12-27",
        "close": 1.803,
        "direction_boundary": 1.35,
        "core_momentum": 0.335556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859204
      },
      {
        "date": "2025-01-03",
        "close": 1.84,
        "direction_boundary": 1.4095,
        "core_momentum": 0.305427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848377
      },
      {
        "date": "2025-01-10",
        "close": 1.852,
        "direction_boundary": 1.1895,
        "core_momentum": 0.556957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846883
      },
      {
        "date": "2025-01-17",
        "close": 1.762,
        "direction_boundary": 1.107,
        "core_momentum": 0.591689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827638
      },
      {
        "date": "2025-01-24",
        "close": 1.688,
        "direction_boundary": 1.1495,
        "core_momentum": 0.468465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831625
      },
      {
        "date": "2025-01-31",
        "close": 1.596,
        "direction_boundary": 1.0255,
        "core_momentum": 0.556314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824325
      },
      {
        "date": "2025-02-07",
        "close": 1.732,
        "direction_boundary": 1.0105,
        "core_momentum": 0.714003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822773
      },
      {
        "date": "2025-02-14",
        "close": 1.623,
        "direction_boundary": 1.027,
        "core_momentum": 0.580331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829892
      },
      {
        "date": "2025-02-21",
        "close": 1.515,
        "direction_boundary": 1.016,
        "core_momentum": 0.491142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815354
      },
      {
        "date": "2025-02-28",
        "close": 1.495,
        "direction_boundary": 0.956,
        "core_momentum": 0.563808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791824
      },
      {
        "date": "2025-03-07",
        "close": 1.2595,
        "direction_boundary": 0.825,
        "core_momentum": 0.526667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828159
      },
      {
        "date": "2025-03-14",
        "close": 1.485,
        "direction_boundary": 0.7566,
        "core_momentum": 0.962728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855116
      },
      {
        "date": "2025-03-21",
        "close": 1.202,
        "direction_boundary": 0.8906,
        "core_momentum": 0.349652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905994
      },
      {
        "date": "2025-03-28",
        "close": 1.039,
        "direction_boundary": 0.967,
        "core_momentum": 0.074457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.89551
      },
      {
        "date": "2025-04-04",
        "close": 0.909,
        "direction_boundary": 0.8636,
        "core_momentum": 0.052571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.904261
      },
      {
        "date": "2025-04-11",
        "close": 0.863,
        "direction_boundary": 0.855,
        "core_momentum": 0.009357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.900871
      },
      {
        "date": "2025-04-18",
        "close": 0.816,
        "direction_boundary": 0.7246,
        "core_momentum": 0.126139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.902976
      },
      {
        "date": "2025-04-25",
        "close": 0.781,
        "direction_boundary": 0.7546,
        "core_momentum": 0.034985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903291
      },
      {
        "date": "2025-05-02",
        "close": 0.983,
        "direction_boundary": 0.8436,
        "core_momentum": 0.165244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.952079
      },
      {
        "date": "2025-05-09",
        "close": 1.15,
        "direction_boundary": 0.864,
        "core_momentum": 0.331019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969221
      },
      {
        "date": "2025-05-16",
        "close": 1.431,
        "direction_boundary": 1.2425,
        "core_momentum": 0.15171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974162
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "direction_boundary": 1.2305,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959789
      },
      {
        "date": "2025-05-30",
        "close": 1.326,
        "direction_boundary": 1.1205,
        "core_momentum": 0.1834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892242
      },
      {
        "date": "2025-06-06",
        "close": 1.305,
        "direction_boundary": 1.133,
        "core_momentum": 0.151809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78891
      },
      {
        "date": "2025-06-13",
        "close": 1.16,
        "direction_boundary": 1.357,
        "core_momentum": -0.145173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800727
      },
      {
        "date": "2025-06-20",
        "close": 1.15,
        "direction_boundary": 1.348,
        "core_momentum": -0.146884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791858
      },
      {
        "date": "2025-06-27",
        "close": 1.238,
        "direction_boundary": 1.3295,
        "core_momentum": -0.068823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797355
      },
      {
        "date": "2025-07-04",
        "close": 1.3845,
        "direction_boundary": 1.224,
        "core_momentum": 0.131127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81524
      },
      {
        "date": "2025-07-11",
        "close": 1.492,
        "direction_boundary": 1.2885,
        "core_momentum": 0.157936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823617
      },
      {
        "date": "2025-07-18",
        "close": 1.4,
        "direction_boundary": 1.1345,
        "core_momentum": 0.234024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825232
      },
      {
        "date": "2025-07-25",
        "close": 1.55,
        "direction_boundary": 1.138,
        "core_momentum": 0.362039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837589
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "direction_boundary": 1.04,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860314
      },
      {
        "date": "2025-08-08",
        "close": 1.45,
        "direction_boundary": 0.9862,
        "core_momentum": 0.47029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861288
      },
      {
        "date": "2025-08-15",
        "close": 2.579,
        "direction_boundary": 0.969,
        "core_momentum": 1.661507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175788
      },
      {
        "date": "2025-08-22",
        "close": 2.554,
        "direction_boundary": 1.13,
        "core_momentum": 1.260177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169915
      },
      {
        "date": "2025-08-29",
        "close": 2.582,
        "direction_boundary": 0.9956,
        "core_momentum": 1.593411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169016
      },
      {
        "date": "2025-09-05",
        "close": 2.759,
        "direction_boundary": 0.942,
        "core_momentum": 1.928875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136792
      },
      {
        "date": "2025-09-12",
        "close": 2.59,
        "direction_boundary": 0.961,
        "core_momentum": 1.695109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126736
      },
      {
        "date": "2025-09-19",
        "close": 2.695,
        "direction_boundary": 0.902,
        "core_momentum": 1.987805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075613
      },
      {
        "date": "2025-09-26",
        "close": 2.32,
        "direction_boundary": 1.084,
        "core_momentum": 1.140221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076975
      },
      {
        "date": "2025-10-03",
        "close": 2.25,
        "direction_boundary": 1.1815,
        "core_momentum": 0.904359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054736
      },
      {
        "date": "2025-10-10",
        "close": 2.028,
        "direction_boundary": 1.0915,
        "core_momentum": 0.857994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065689
      },
      {
        "date": "2025-10-17",
        "close": 2.045,
        "direction_boundary": 1.064,
        "core_momentum": 0.921992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058671
      },
      {
        "date": "2025-10-24",
        "close": 2.068,
        "direction_boundary": 1.023,
        "core_momentum": 1.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053176
      },
      {
        "date": "2025-10-31",
        "close": 1.808,
        "direction_boundary": 1.129,
        "core_momentum": 0.601417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041072
      },
      {
        "date": "2025-11-07",
        "close": 1.602,
        "direction_boundary": 1.03,
        "core_momentum": 0.55534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041138
      },
      {
        "date": "2025-11-14",
        "close": 1.676,
        "direction_boundary": 1.267,
        "core_momentum": 0.32281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999498
      },
      {
        "date": "2025-11-21",
        "close": 1.9295,
        "direction_boundary": 1.101,
        "core_momentum": 0.752498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008201
      },
      {
        "date": "2025-11-28",
        "close": 2.549,
        "direction_boundary": 1.417,
        "core_momentum": 0.798871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072249
      },
      {
        "date": "2025-12-05",
        "close": 3.34,
        "direction_boundary": 1.887,
        "core_momentum": 0.770005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122595
      },
      {
        "date": "2025-12-12",
        "close": 3.328,
        "direction_boundary": 1.91,
        "core_momentum": 0.742408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102265
      },
      {
        "date": "2025-12-19",
        "close": 3.171,
        "direction_boundary": 1.725,
        "core_momentum": 0.838261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107167
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "direction_boundary": 1.803,
        "core_momentum": 0.735996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108261
      },
      {
        "date": "2026-01-02",
        "close": 3.223,
        "direction_boundary": 1.84,
        "core_momentum": 0.75163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102813
      },
      {
        "date": "2026-01-09",
        "close": 3.202,
        "direction_boundary": 1.852,
        "core_momentum": 0.728942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102343
      },
      {
        "date": "2026-01-16",
        "close": 3.41,
        "direction_boundary": 1.762,
        "core_momentum": 0.935301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094932
      },
      {
        "date": "2026-01-23",
        "close": 3.099,
        "direction_boundary": 1.688,
        "core_momentum": 0.8359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104757
      },
      {
        "date": "2026-01-30",
        "close": 2.957,
        "direction_boundary": 1.596,
        "core_momentum": 0.852757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079741
      },
      {
        "date": "2026-02-06",
        "close": 2.86,
        "direction_boundary": 1.732,
        "core_momentum": 0.65127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080165
      },
      {
        "date": "2026-02-13",
        "close": 3.27,
        "direction_boundary": 1.623,
        "core_momentum": 1.014787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7554
      },
      {
        "date": "2026-02-20",
        "close": 3.825,
        "direction_boundary": 1.515,
        "core_momentum": 1.524752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781907
      },
      {
        "date": "2026-02-27",
        "close": 4.01,
        "direction_boundary": 1.495,
        "core_momentum": 1.682274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783098
      },
      {
        "date": "2026-03-06",
        "close": 3.543,
        "direction_boundary": 1.2595,
        "core_momentum": 1.813021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803248
      },
      {
        "date": "2026-03-13",
        "close": 4.112,
        "direction_boundary": 1.485,
        "core_momentum": 1.769024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818508
      },
      {
        "date": "2026-03-20",
        "close": 3.498,
        "direction_boundary": 1.202,
        "core_momentum": 1.91015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85458
      },
      {
        "date": "2026-03-27",
        "close": 3.463,
        "direction_boundary": 1.039,
        "core_momentum": 2.333013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823711
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "direction_boundary": 0.909,
        "core_momentum": 3.433443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841914
      },
      {
        "date": "2026-04-10",
        "close": 4.46,
        "direction_boundary": 0.863,
        "core_momentum": 4.168019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82834
      },
      {
        "date": "2026-04-17",
        "close": 4.776,
        "direction_boundary": 0.816,
        "core_momentum": 4.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829346
      },
      {
        "date": "2026-04-24",
        "close": 4.162,
        "direction_boundary": 0.781,
        "core_momentum": 4.329065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862061
      },
      {
        "date": "2026-05-01",
        "close": 3.762,
        "direction_boundary": 0.983,
        "core_momentum": 2.82706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850761
      },
      {
        "date": "2026-05-08",
        "close": 3.79,
        "direction_boundary": 1.15,
        "core_momentum": 2.295652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823952
      },
      {
        "date": "2026-05-15",
        "close": 3.482,
        "direction_boundary": 1.431,
        "core_momentum": 1.433263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839702
      },
      {
        "date": "2026-05-22",
        "close": 3.644,
        "direction_boundary": 1.32,
        "core_momentum": 1.760606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824371
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 1.326,
        "core_momentum": 1.639517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742391
      },
      {
        "date": "2026-06-05",
        "close": 3.462,
        "direction_boundary": 1.305,
        "core_momentum": 1.652874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642593
      },
      {
        "date": "2026-06-12",
        "close": 3.814,
        "direction_boundary": 1.16,
        "core_momentum": 2.287931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65599
      },
      {
        "date": "2026-06-19",
        "close": 3.738,
        "direction_boundary": 1.15,
        "core_momentum": 2.250435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652541
      },
      {
        "date": "2026-06-26",
        "close": 3.774,
        "direction_boundary": 1.238,
        "core_momentum": 2.048465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651954
      },
      {
        "date": "2026-07-03",
        "close": 3.734,
        "direction_boundary": 1.3845,
        "core_momentum": 1.697003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6516
      },
      {
        "date": "2026-07-10",
        "close": 3.564,
        "direction_boundary": 1.492,
        "core_momentum": 1.38874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655457
      },
      {
        "date": "2026-07-17",
        "close": 3.562,
        "direction_boundary": 1.4,
        "core_momentum": 1.544286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649952
      },
      {
        "date": "2026-07-24",
        "close": 3.536,
        "direction_boundary": 1.55,
        "core_momentum": 1.28129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634872
      },
      {
        "date": "2026-07-31",
        "close": 4.234,
        "direction_boundary": 1.33,
        "core_momentum": 2.183459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674535
      },
      {
        "date": "2026-08-07",
        "close": 4.968,
        "direction_boundary": 1.45,
        "core_momentum": 2.426207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.844,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.8865,
        "volume": 4
      },
      {
        "date": "2023-09-01",
        "close": 2.09,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.946,
        "volume": 12
      },
      {
        "date": "2023-09-15",
        "close": 2.104,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.909,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.9425,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.62,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.5565,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 1.6005,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.468,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 1.6625,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.1485,
        "volume": 5406
      },
      {
        "date": "2023-11-17",
        "close": 1.0985,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.102,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 1.026,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.2275,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 1.278,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.411,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.4095,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.1895,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.107,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.1495,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.0255,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.0105,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.027,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.016,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.956,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.825,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.7566,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 0.8906,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.967,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.8636,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.855,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.7246,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.7546,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.8436,
        "volume": 601
      },
      {
        "date": "2024-05-10",
        "close": 0.864,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.2425,
        "volume": 9668
      },
      {
        "date": "2024-05-24",
        "close": 1.2305,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.1205,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.133,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.357,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.348,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.3295,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.224,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.2885,
        "volume": 355
      },
      {
        "date": "2024-07-19",
        "close": 1.1345,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.138,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.04,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.9862,
        "volume": 7050
      },
      {
        "date": "2024-08-16",
        "close": 0.969,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.9956,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.942,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.961,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.902,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.084,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.1815,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1.0915,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.064,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.023,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.129,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.03,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.267,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.101,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.417,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.887,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.91,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1.725,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.803,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.84,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.852,
        "volume": 2985
      },
      {
        "date": "2025-01-17",
        "close": 1.762,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1.688,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.596,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.732,
        "volume": 5547
      },
      {
        "date": "2025-02-14",
        "close": 1.623,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1.515,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1.495,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1.2595,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1.485,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.202,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1.039,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.909,
        "volume": 2057
      },
      {
        "date": "2025-04-11",
        "close": 0.863,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.816,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.781,
        "volume": 9625
      },
      {
        "date": "2025-05-02",
        "close": 0.983,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1.431,
        "volume": 15
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "volume": 42
      },
      {
        "date": "2025-05-30",
        "close": 1.326,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.305,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.16,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.238,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.3845,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.492,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1.4,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1.55,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.579,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2.554,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2.582,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.759,
        "volume": 8078
      },
      {
        "date": "2025-09-12",
        "close": 2.59,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2.695,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 2.32,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.25,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2.028,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2.045,
        "volume": 4252
      },
      {
        "date": "2025-10-24",
        "close": 2.068,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1.808,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1.602,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1.676,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1.9295,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.549,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.34,
        "volume": 4339
      },
      {
        "date": "2025-12-12",
        "close": 3.328,
        "volume": 34
      },
      {
        "date": "2025-12-19",
        "close": 3.171,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.223,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.202,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.41,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3.099,
        "volume": 3041
      },
      {
        "date": "2026-01-30",
        "close": 2.957,
        "volume": 2728
      },
      {
        "date": "2026-02-06",
        "close": 2.86,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3.27,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.825,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 4.01,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3.543,
        "volume": 6675
      },
      {
        "date": "2026-03-13",
        "close": 4.112,
        "volume": 3041
      },
      {
        "date": "2026-03-20",
        "close": 3.498,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3.463,
        "volume": 3041
      },
      {
        "date": "2026-04-03",
        "close": 4.03,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.46,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.776,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.162,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3.762,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 3.79,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3.482,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3.644,
        "volume": 1224
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3.462,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.814,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.738,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.774,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.734,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.564,
        "volume": 2407
      },
      {
        "date": "2026-07-17",
        "close": 3.562,
        "volume": 1330
      },
      {
        "date": "2026-07-24",
        "close": 3.536,
        "volume": 2057
      },
      {
        "date": "2026-07-31",
        "close": 4.234,
        "volume": 1790
      },
      {
        "date": "2026-08-07",
        "close": 4.968,
        "volume": 4326
      }
    ],
    "sharemaestro_context": {
      "trend": 3.734633,
      "fair_value": 1.924906,
      "market_activity": 23.361002,
      "market_dynamics": 0.01013,
      "relative_strength": 28.029888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.055939,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9167,
        "conditional_difference": -0.020209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.070581,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.002309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.12944,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.257804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.244265,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.634205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.463228
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.002819
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.010844
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.377529
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.915261
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.07904
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.067241
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.588299
      }
    ]
  }
}