{
  "ticker": {
    "uuid": "89bc042b-2340-4b28-9aa4-82aa0b59ef09",
    "symbol": "FDM",
    "name": "FIRST TRUST EXCHANGE TRADED FUND FIRST TR DOW JONES SELECT MICROCAP INDEX",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.9346,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.669784,
    "boundary_margin": 0.343355,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16255,
    "volatility_stability": 1.0057,
    "risk_context": 0.6152,
    "current_regime": {
      "move": 0.627848,
      "interruption": -0.091149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.379933,
        "direction_boundary": 55.843664,
        "core_momentum": -0.026211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213221
      },
      {
        "date": "2023-08-25",
        "close": 53.669133,
        "direction_boundary": 54.101103,
        "core_momentum": -0.007984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21113
      },
      {
        "date": "2023-09-01",
        "close": 55.447377,
        "direction_boundary": 51.115246,
        "core_momentum": 0.084752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213789
      },
      {
        "date": "2023-09-08",
        "close": 53.558896,
        "direction_boundary": 52.08579,
        "core_momentum": 0.028282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17968
      },
      {
        "date": "2023-09-15",
        "close": 53.396124,
        "direction_boundary": 50.488123,
        "core_momentum": 0.057598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163771
      },
      {
        "date": "2023-09-22",
        "close": 51.999691,
        "direction_boundary": 47.679826,
        "core_momentum": 0.090602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168748
      },
      {
        "date": "2023-09-29",
        "close": 52.688253,
        "direction_boundary": 47.040081,
        "core_momentum": 0.120071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165191
      },
      {
        "date": "2023-10-06",
        "close": 51.935345,
        "direction_boundary": 48.080796,
        "core_momentum": 0.080168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159773
      },
      {
        "date": "2023-10-13",
        "close": 51.432701,
        "direction_boundary": 48.789596,
        "core_momentum": 0.054174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160073
      },
      {
        "date": "2023-10-20",
        "close": 50.679217,
        "direction_boundary": 50.700082,
        "core_momentum": -0.000412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160645
      },
      {
        "date": "2023-10-27",
        "close": 49.579575,
        "direction_boundary": 53.382213,
        "core_momentum": -0.071234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163372
      },
      {
        "date": "2023-11-03",
        "close": 52.168778,
        "direction_boundary": 53.54102,
        "core_momentum": -0.02563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176416
      },
      {
        "date": "2023-11-10",
        "close": 51.566201,
        "direction_boundary": 55.283949,
        "core_momentum": -0.067248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176711
      },
      {
        "date": "2023-11-17",
        "close": 53.735957,
        "direction_boundary": 54.953163,
        "core_momentum": -0.02215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17507
      },
      {
        "date": "2023-11-24",
        "close": 54.025078,
        "direction_boundary": 55.407947,
        "core_momentum": -0.024958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175054
      },
      {
        "date": "2023-12-01",
        "close": 54.823383,
        "direction_boundary": 55.885686,
        "core_momentum": -0.019008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171237
      },
      {
        "date": "2023-12-08",
        "close": 55.251583,
        "direction_boundary": 53.559836,
        "core_momentum": 0.031586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166638
      },
      {
        "date": "2023-12-15",
        "close": 57.647365,
        "direction_boundary": 52.548192,
        "core_momentum": 0.097038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176167
      },
      {
        "date": "2023-12-22",
        "close": 59.661691,
        "direction_boundary": 52.46606,
        "core_momentum": 0.137148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177377
      },
      {
        "date": "2023-12-29",
        "close": 59.226808,
        "direction_boundary": 52.529765,
        "core_momentum": 0.12749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175222
      },
      {
        "date": "2024-01-05",
        "close": 57.451452,
        "direction_boundary": 53.803189,
        "core_momentum": 0.067808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180951
      },
      {
        "date": "2024-01-12",
        "close": 56.455681,
        "direction_boundary": 55.724731,
        "core_momentum": 0.013117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17934
      },
      {
        "date": "2024-01-19",
        "close": 56.142456,
        "direction_boundary": 55.11618,
        "core_momentum": 0.01862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176527
      },
      {
        "date": "2024-01-26",
        "close": 57.527441,
        "direction_boundary": 55.555673,
        "core_momentum": 0.035492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177644
      },
      {
        "date": "2024-02-02",
        "close": 56.320504,
        "direction_boundary": 57.865311,
        "core_momentum": -0.026697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180017
      },
      {
        "date": "2024-02-09",
        "close": 56.959504,
        "direction_boundary": 55.946324,
        "core_momentum": 0.01811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179208
      },
      {
        "date": "2024-02-16",
        "close": 57.684632,
        "direction_boundary": 57.108242,
        "core_momentum": 0.010093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170564
      },
      {
        "date": "2024-02-23",
        "close": 57.063977,
        "direction_boundary": 55.662068,
        "core_momentum": 0.025186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170171
      },
      {
        "date": "2024-03-01",
        "close": 58.828229,
        "direction_boundary": 56.947608,
        "core_momentum": 0.033024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169433
      },
      {
        "date": "2024-03-08",
        "close": 58.504673,
        "direction_boundary": 52.101724,
        "core_momentum": 0.122893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161357
      },
      {
        "date": "2024-03-15",
        "close": 57.874942,
        "direction_boundary": 49.534146,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162336
      },
      {
        "date": "2024-03-22",
        "close": 58.981414,
        "direction_boundary": 49.524775,
        "core_momentum": 0.190948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157936
      },
      {
        "date": "2024-03-29",
        "close": 60.657869,
        "direction_boundary": 50.959594,
        "core_momentum": 0.190313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160821
      },
      {
        "date": "2024-04-05",
        "close": 59.723627,
        "direction_boundary": 49.350112,
        "core_momentum": 0.210202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161106
      },
      {
        "date": "2024-04-12",
        "close": 57.689982,
        "direction_boundary": 49.871252,
        "core_momentum": 0.156778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169276
      },
      {
        "date": "2024-04-19",
        "close": 57.031461,
        "direction_boundary": 49.298919,
        "core_momentum": 0.15685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168593
      },
      {
        "date": "2024-04-26",
        "close": 58.375176,
        "direction_boundary": 48.913122,
        "core_momentum": 0.193446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166033
      },
      {
        "date": "2024-05-03",
        "close": 59.255105,
        "direction_boundary": 48.307833,
        "core_momentum": 0.226615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153739
      },
      {
        "date": "2024-05-10",
        "close": 60.009882,
        "direction_boundary": 47.84178,
        "core_momentum": 0.25434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152201
      },
      {
        "date": "2024-05-17",
        "close": 60.701068,
        "direction_boundary": 50.034137,
        "core_momentum": 0.213193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143722
      },
      {
        "date": "2024-05-24",
        "close": 60.358761,
        "direction_boundary": 50.328187,
        "core_momentum": 0.199303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144429
      },
      {
        "date": "2024-05-31",
        "close": 60.426217,
        "direction_boundary": 51.907276,
        "core_momentum": 0.164118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143697
      },
      {
        "date": "2024-06-07",
        "close": 58.527001,
        "direction_boundary": 53.499188,
        "core_momentum": 0.093979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151792
      },
      {
        "date": "2024-06-14",
        "close": 57.276256,
        "direction_boundary": 53.576594,
        "core_momentum": 0.069054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143605
      },
      {
        "date": "2024-06-21",
        "close": 57.204741,
        "direction_boundary": 52.370385,
        "core_momentum": 0.092311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134661
      },
      {
        "date": "2024-06-28",
        "close": 58.423018,
        "direction_boundary": 53.807312,
        "core_momentum": 0.085782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137972
      },
      {
        "date": "2024-07-05",
        "close": 56.984675,
        "direction_boundary": 53.408468,
        "core_momentum": 0.06696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135779
      },
      {
        "date": "2024-07-12",
        "close": 60.748714,
        "direction_boundary": 54.912554,
        "core_momentum": 0.106281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159997
      },
      {
        "date": "2024-07-19",
        "close": 62.42488,
        "direction_boundary": 56.228606,
        "core_momentum": 0.110198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162992
      },
      {
        "date": "2024-07-26",
        "close": 65.195131,
        "direction_boundary": 57.358441,
        "core_momentum": 0.136627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169737
      },
      {
        "date": "2024-08-02",
        "close": 60.571127,
        "direction_boundary": 57.524084,
        "core_momentum": 0.05297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198828
      },
      {
        "date": "2024-08-09",
        "close": 58.772638,
        "direction_boundary": 56.55616,
        "core_momentum": 0.039191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203536
      },
      {
        "date": "2024-08-16",
        "close": 60.575318,
        "direction_boundary": 54.379933,
        "core_momentum": 0.113928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206939
      },
      {
        "date": "2024-08-23",
        "close": 62.477318,
        "direction_boundary": 53.669133,
        "core_momentum": 0.16412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209889
      },
      {
        "date": "2024-08-30",
        "close": 62.690092,
        "direction_boundary": 55.447377,
        "core_momentum": 0.130623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20626
      },
      {
        "date": "2024-09-06",
        "close": 59.054322,
        "direction_boundary": 53.558896,
        "core_momentum": 0.102605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22344
      },
      {
        "date": "2024-09-13",
        "close": 60.836241,
        "direction_boundary": 53.396124,
        "core_momentum": 0.139338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226438
      },
      {
        "date": "2024-09-20",
        "close": 62.484336,
        "direction_boundary": 51.999691,
        "core_momentum": 0.201629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227862
      },
      {
        "date": "2024-09-27",
        "close": 62.354739,
        "direction_boundary": 52.688253,
        "core_momentum": 0.183466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224847
      },
      {
        "date": "2024-10-04",
        "close": 62.223115,
        "direction_boundary": 51.935345,
        "core_momentum": 0.198088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223635
      },
      {
        "date": "2024-10-11",
        "close": 62.947149,
        "direction_boundary": 51.432701,
        "core_momentum": 0.223874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217771
      },
      {
        "date": "2024-10-18",
        "close": 64.781583,
        "direction_boundary": 50.679217,
        "core_momentum": 0.278267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219425
      },
      {
        "date": "2024-10-25",
        "close": 62.620923,
        "direction_boundary": 49.579575,
        "core_momentum": 0.263039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224128
      },
      {
        "date": "2024-11-01",
        "close": 63.215777,
        "direction_boundary": 52.168778,
        "core_momentum": 0.211755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223656
      },
      {
        "date": "2024-11-08",
        "close": 69.035723,
        "direction_boundary": 51.566201,
        "core_momentum": 0.338779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253034
      },
      {
        "date": "2024-11-15",
        "close": 67.341519,
        "direction_boundary": 53.735957,
        "core_momentum": 0.253193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25628
      },
      {
        "date": "2024-11-22",
        "close": 70.586177,
        "direction_boundary": 54.025078,
        "core_momentum": 0.306545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262657
      },
      {
        "date": "2024-11-29",
        "close": 71.308157,
        "direction_boundary": 54.823383,
        "core_momentum": 0.300689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262619
      },
      {
        "date": "2024-12-06",
        "close": 70.542171,
        "direction_boundary": 55.251583,
        "core_momentum": 0.276745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25805
      },
      {
        "date": "2024-12-13",
        "close": 70.037284,
        "direction_boundary": 57.647365,
        "core_momentum": 0.214926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255596
      },
      {
        "date": "2024-12-20",
        "close": 66.47798,
        "direction_boundary": 59.661691,
        "core_momentum": 0.114249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268594
      },
      {
        "date": "2024-12-27",
        "close": 66.55545,
        "direction_boundary": 59.226808,
        "core_momentum": 0.123739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267745
      },
      {
        "date": "2025-01-03",
        "close": 67.566194,
        "direction_boundary": 57.451452,
        "core_momentum": 0.176057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264525
      },
      {
        "date": "2025-01-10",
        "close": 64.548592,
        "direction_boundary": 56.455681,
        "core_momentum": 0.14335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260604
      },
      {
        "date": "2025-01-17",
        "close": 68.213349,
        "direction_boundary": 56.142456,
        "core_momentum": 0.215005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268719
      },
      {
        "date": "2025-01-24",
        "close": 69.396315,
        "direction_boundary": 57.527441,
        "core_momentum": 0.206317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263316
      },
      {
        "date": "2025-01-31",
        "close": 68.584793,
        "direction_boundary": 56.320504,
        "core_momentum": 0.217759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240625
      },
      {
        "date": "2025-02-07",
        "close": 69.268867,
        "direction_boundary": 56.959504,
        "core_momentum": 0.216107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235353
      },
      {
        "date": "2025-02-14",
        "close": 70.374068,
        "direction_boundary": 57.684632,
        "core_momentum": 0.219979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233269
      },
      {
        "date": "2025-02-21",
        "close": 67.562954,
        "direction_boundary": 57.063977,
        "core_momentum": 0.183986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238924
      },
      {
        "date": "2025-02-28",
        "close": 67.192786,
        "direction_boundary": 58.828229,
        "core_momentum": 0.142186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239213
      },
      {
        "date": "2025-03-07",
        "close": 63.22728,
        "direction_boundary": 58.504673,
        "core_momentum": 0.080722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239783
      },
      {
        "date": "2025-03-14",
        "close": 62.015349,
        "direction_boundary": 57.874942,
        "core_momentum": 0.071541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238344
      },
      {
        "date": "2025-03-21",
        "close": 62.134156,
        "direction_boundary": 58.981414,
        "core_momentum": 0.053453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235398
      },
      {
        "date": "2025-03-28",
        "close": 61.593713,
        "direction_boundary": 60.657869,
        "core_momentum": 0.015428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235684
      },
      {
        "date": "2025-04-04",
        "close": 56.038051,
        "direction_boundary": 59.723627,
        "core_momentum": -0.061711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269403
      },
      {
        "date": "2025-04-11",
        "close": 57.216674,
        "direction_boundary": 57.689982,
        "core_momentum": -0.008204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270775
      },
      {
        "date": "2025-04-18",
        "close": 58.31907,
        "direction_boundary": 57.031461,
        "core_momentum": 0.022577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26879
      },
      {
        "date": "2025-04-25",
        "close": 59.867985,
        "direction_boundary": 58.375176,
        "core_momentum": 0.025573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268356
      },
      {
        "date": "2025-05-02",
        "close": 61.708104,
        "direction_boundary": 59.255105,
        "core_momentum": 0.041397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271625
      },
      {
        "date": "2025-05-09",
        "close": 63.633919,
        "direction_boundary": 60.009882,
        "core_momentum": 0.060391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244316
      },
      {
        "date": "2025-05-16",
        "close": 66.293118,
        "direction_boundary": 60.701068,
        "core_momentum": 0.092124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249598
      },
      {
        "date": "2025-05-23",
        "close": 64.733257,
        "direction_boundary": 60.358761,
        "core_momentum": 0.072475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241758
      },
      {
        "date": "2025-05-30",
        "close": 65.912965,
        "direction_boundary": 60.426217,
        "core_momentum": 0.090801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242884
      },
      {
        "date": "2025-06-06",
        "close": 67.807618,
        "direction_boundary": 58.527001,
        "core_momentum": 0.15857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246417
      },
      {
        "date": "2025-06-13",
        "close": 67.293548,
        "direction_boundary": 57.276256,
        "core_momentum": 0.174894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246437
      },
      {
        "date": "2025-06-20",
        "close": 68.312023,
        "direction_boundary": 57.204741,
        "core_momentum": 0.194167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236237
      },
      {
        "date": "2025-06-27",
        "close": 70.542273,
        "direction_boundary": 58.423018,
        "core_momentum": 0.20744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240137
      },
      {
        "date": "2025-07-04",
        "close": 73.497778,
        "direction_boundary": 56.984675,
        "core_momentum": 0.289781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245553
      },
      {
        "date": "2025-07-11",
        "close": 71.313175,
        "direction_boundary": 60.748714,
        "core_momentum": 0.173904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240256
      },
      {
        "date": "2025-07-18",
        "close": 71.760898,
        "direction_boundary": 62.42488,
        "core_momentum": 0.149556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228623
      },
      {
        "date": "2025-07-25",
        "close": 71.754172,
        "direction_boundary": 65.195131,
        "core_momentum": 0.100606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227572
      },
      {
        "date": "2025-08-01",
        "close": 68.299207,
        "direction_boundary": 60.571127,
        "core_momentum": 0.127587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237629
      },
      {
        "date": "2025-08-08",
        "close": 70.669784,
        "direction_boundary": 58.772638,
        "core_momentum": 0.202427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242011
      },
      {
        "date": "2025-08-15",
        "close": 71.304371,
        "direction_boundary": 60.575318,
        "core_momentum": 0.177119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241341
      },
      {
        "date": "2025-08-22",
        "close": 74.638354,
        "direction_boundary": 62.477318,
        "core_momentum": 0.194647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241555
      },
      {
        "date": "2025-08-29",
        "close": 74.29074,
        "direction_boundary": 62.690092,
        "core_momentum": 0.185048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241494
      },
      {
        "date": "2025-09-05",
        "close": 75.009412,
        "direction_boundary": 59.054322,
        "core_momentum": 0.270176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222786
      },
      {
        "date": "2025-09-12",
        "close": 75.324974,
        "direction_boundary": 60.836241,
        "core_momentum": 0.23816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219677
      },
      {
        "date": "2025-09-19",
        "close": 75.838085,
        "direction_boundary": 62.484336,
        "core_momentum": 0.213714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219534
      },
      {
        "date": "2025-09-26",
        "close": 75.889198,
        "direction_boundary": 62.354739,
        "core_momentum": 0.217056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218513
      },
      {
        "date": "2025-10-03",
        "close": 74.908004,
        "direction_boundary": 62.223115,
        "core_momentum": 0.203861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16458
      },
      {
        "date": "2025-10-10",
        "close": 71.651652,
        "direction_boundary": 62.947149,
        "core_momentum": 0.138283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180989
      },
      {
        "date": "2025-10-17",
        "close": 72.193617,
        "direction_boundary": 64.781583,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180365
      },
      {
        "date": "2025-10-24",
        "close": 75.405599,
        "direction_boundary": 62.620923,
        "core_momentum": 0.20416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185352
      },
      {
        "date": "2025-10-31",
        "close": 73.065921,
        "direction_boundary": 63.215777,
        "core_momentum": 0.155818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190812
      },
      {
        "date": "2025-11-07",
        "close": 74.214568,
        "direction_boundary": 69.035723,
        "core_momentum": 0.075017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188103
      },
      {
        "date": "2025-11-14",
        "close": 74.693799,
        "direction_boundary": 67.341519,
        "core_momentum": 0.109179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181214
      },
      {
        "date": "2025-11-21",
        "close": 75.008655,
        "direction_boundary": 70.586177,
        "core_momentum": 0.062654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176537
      },
      {
        "date": "2025-11-28",
        "close": 77.257707,
        "direction_boundary": 71.308157,
        "core_momentum": 0.083434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178852
      },
      {
        "date": "2025-12-05",
        "close": 78.743642,
        "direction_boundary": 70.542171,
        "core_momentum": 0.116263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176997
      },
      {
        "date": "2025-12-12",
        "close": 81.811895,
        "direction_boundary": 70.037284,
        "core_momentum": 0.168119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181435
      },
      {
        "date": "2025-12-19",
        "close": 81.213563,
        "direction_boundary": 66.47798,
        "core_momentum": 0.221661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182233
      },
      {
        "date": "2025-12-26",
        "close": 80.57644,
        "direction_boundary": 66.55545,
        "core_momentum": 0.210666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179472
      },
      {
        "date": "2026-01-02",
        "close": 78.730486,
        "direction_boundary": 67.566194,
        "core_momentum": 0.165235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175818
      },
      {
        "date": "2026-01-09",
        "close": 81.596496,
        "direction_boundary": 64.548592,
        "core_momentum": 0.26411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174975
      },
      {
        "date": "2026-01-16",
        "close": 83.068392,
        "direction_boundary": 68.213349,
        "core_momentum": 0.217773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175857
      },
      {
        "date": "2026-01-23",
        "close": 82.749281,
        "direction_boundary": 69.396315,
        "core_momentum": 0.192416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176179
      },
      {
        "date": "2026-01-30",
        "close": 83.78639,
        "direction_boundary": 68.584793,
        "core_momentum": 0.221647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157573
      },
      {
        "date": "2026-02-06",
        "close": 86.911676,
        "direction_boundary": 69.268867,
        "core_momentum": 0.2547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158443
      },
      {
        "date": "2026-02-13",
        "close": 85.900495,
        "direction_boundary": 70.374068,
        "core_momentum": 0.220627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160756
      },
      {
        "date": "2026-02-20",
        "close": 86.213622,
        "direction_boundary": 67.562954,
        "core_momentum": 0.276049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150869
      },
      {
        "date": "2026-02-27",
        "close": 84.83347,
        "direction_boundary": 67.192786,
        "core_momentum": 0.262538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153242
      },
      {
        "date": "2026-03-06",
        "close": 82.131005,
        "direction_boundary": 63.22728,
        "core_momentum": 0.298981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2026-03-13",
        "close": 79.933432,
        "direction_boundary": 62.015349,
        "core_momentum": 0.28893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167072
      },
      {
        "date": "2026-03-20",
        "close": 78.989764,
        "direction_boundary": 62.134156,
        "core_momentum": 0.271278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168068
      },
      {
        "date": "2026-03-27",
        "close": 81.23,
        "direction_boundary": 61.593713,
        "core_momentum": 0.318803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171994
      },
      {
        "date": "2026-04-03",
        "close": 83.2837,
        "direction_boundary": 56.038051,
        "core_momentum": 0.486199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173152
      },
      {
        "date": "2026-04-10",
        "close": 86.4596,
        "direction_boundary": 57.216674,
        "core_momentum": 0.511091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164261
      },
      {
        "date": "2026-04-17",
        "close": 88.8513,
        "direction_boundary": 58.31907,
        "core_momentum": 0.523538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166602
      },
      {
        "date": "2026-04-24",
        "close": 87.515871,
        "direction_boundary": 59.867985,
        "core_momentum": 0.461814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161352
      },
      {
        "date": "2026-05-01",
        "close": 88.808969,
        "direction_boundary": 61.708104,
        "core_momentum": 0.439178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152497
      },
      {
        "date": "2026-05-08",
        "close": 87.804764,
        "direction_boundary": 63.633919,
        "core_momentum": 0.379842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154211
      },
      {
        "date": "2026-05-15",
        "close": 84.303791,
        "direction_boundary": 66.293118,
        "core_momentum": 0.271682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167504
      },
      {
        "date": "2026-05-22",
        "close": 86.027987,
        "direction_boundary": 64.733257,
        "core_momentum": 0.328961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16889
      },
      {
        "date": "2026-05-29",
        "close": 86.873057,
        "direction_boundary": 65.912965,
        "core_momentum": 0.317996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165396
      },
      {
        "date": "2026-06-05",
        "close": 86.095306,
        "direction_boundary": 67.807618,
        "core_momentum": 0.2697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165038
      },
      {
        "date": "2026-06-12",
        "close": 89.804808,
        "direction_boundary": 67.293548,
        "core_momentum": 0.334523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166789
      },
      {
        "date": "2026-06-19",
        "close": 89.084119,
        "direction_boundary": 68.312023,
        "core_momentum": 0.304077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166886
      },
      {
        "date": "2026-06-26",
        "close": 92.4985,
        "direction_boundary": 70.542273,
        "core_momentum": 0.311249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17248
      },
      {
        "date": "2026-07-03",
        "close": 92.48,
        "direction_boundary": 73.497778,
        "core_momentum": 0.258269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167771
      },
      {
        "date": "2026-07-10",
        "close": 91.461,
        "direction_boundary": 71.313175,
        "core_momentum": 0.282526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163788
      },
      {
        "date": "2026-07-17",
        "close": 91.4551,
        "direction_boundary": 71.760898,
        "core_momentum": 0.274442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16272
      },
      {
        "date": "2026-07-24",
        "close": 91.1527,
        "direction_boundary": 71.754172,
        "core_momentum": 0.270347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162671
      },
      {
        "date": "2026-07-31",
        "close": 91.44,
        "direction_boundary": 68.299207,
        "core_momentum": 0.338815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162183
      },
      {
        "date": "2026-08-07",
        "close": 94.9346,
        "direction_boundary": 70.669784,
        "core_momentum": 0.343355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.379933,
        "volume": 35309
      },
      {
        "date": "2023-08-25",
        "close": 53.669133,
        "volume": 20738
      },
      {
        "date": "2023-09-01",
        "close": 55.447377,
        "volume": 17276
      },
      {
        "date": "2023-09-08",
        "close": 53.558896,
        "volume": 31082
      },
      {
        "date": "2023-09-15",
        "close": 53.396124,
        "volume": 35848
      },
      {
        "date": "2023-09-22",
        "close": 51.999691,
        "volume": 33610
      },
      {
        "date": "2023-09-29",
        "close": 52.688253,
        "volume": 45545
      },
      {
        "date": "2023-10-06",
        "close": 51.935345,
        "volume": 43706
      },
      {
        "date": "2023-10-13",
        "close": 51.432701,
        "volume": 41428
      },
      {
        "date": "2023-10-20",
        "close": 50.679217,
        "volume": 44901
      },
      {
        "date": "2023-10-27",
        "close": 49.579575,
        "volume": 43362
      },
      {
        "date": "2023-11-03",
        "close": 52.168778,
        "volume": 41222
      },
      {
        "date": "2023-11-10",
        "close": 51.566201,
        "volume": 124505
      },
      {
        "date": "2023-11-17",
        "close": 53.735957,
        "volume": 35463
      },
      {
        "date": "2023-11-24",
        "close": 54.025078,
        "volume": 46181
      },
      {
        "date": "2023-12-01",
        "close": 54.823383,
        "volume": 51843
      },
      {
        "date": "2023-12-08",
        "close": 55.251583,
        "volume": 68296
      },
      {
        "date": "2023-12-15",
        "close": 57.647365,
        "volume": 112991
      },
      {
        "date": "2023-12-22",
        "close": 59.661691,
        "volume": 59503
      },
      {
        "date": "2023-12-29",
        "close": 59.226808,
        "volume": 39157
      },
      {
        "date": "2024-01-05",
        "close": 57.451452,
        "volume": 51644
      },
      {
        "date": "2024-01-12",
        "close": 56.455681,
        "volume": 62317
      },
      {
        "date": "2024-01-19",
        "close": 56.142456,
        "volume": 24726
      },
      {
        "date": "2024-01-26",
        "close": 57.527441,
        "volume": 59082
      },
      {
        "date": "2024-02-02",
        "close": 56.320504,
        "volume": 26736
      },
      {
        "date": "2024-02-09",
        "close": 56.959504,
        "volume": 40747
      },
      {
        "date": "2024-02-16",
        "close": 57.684632,
        "volume": 55825
      },
      {
        "date": "2024-02-23",
        "close": 57.063977,
        "volume": 20026
      },
      {
        "date": "2024-03-01",
        "close": 58.828229,
        "volume": 19587
      },
      {
        "date": "2024-03-08",
        "close": 58.504673,
        "volume": 21213
      },
      {
        "date": "2024-03-15",
        "close": 57.874942,
        "volume": 12919
      },
      {
        "date": "2024-03-22",
        "close": 58.981414,
        "volume": 24278
      },
      {
        "date": "2024-03-29",
        "close": 60.657869,
        "volume": 19525
      },
      {
        "date": "2024-04-05",
        "close": 59.723627,
        "volume": 17958
      },
      {
        "date": "2024-04-12",
        "close": 57.689982,
        "volume": 23733
      },
      {
        "date": "2024-04-19",
        "close": 57.031461,
        "volume": 19203
      },
      {
        "date": "2024-04-26",
        "close": 58.375176,
        "volume": 32206
      },
      {
        "date": "2024-05-03",
        "close": 59.255105,
        "volume": 28124
      },
      {
        "date": "2024-05-10",
        "close": 60.009882,
        "volume": 33656
      },
      {
        "date": "2024-05-17",
        "close": 60.701068,
        "volume": 54243
      },
      {
        "date": "2024-05-24",
        "close": 60.358761,
        "volume": 99031
      },
      {
        "date": "2024-05-31",
        "close": 60.426217,
        "volume": 32104
      },
      {
        "date": "2024-06-07",
        "close": 58.527001,
        "volume": 20348
      },
      {
        "date": "2024-06-14",
        "close": 57.276256,
        "volume": 24078
      },
      {
        "date": "2024-06-21",
        "close": 57.204741,
        "volume": 29171
      },
      {
        "date": "2024-06-28",
        "close": 58.423018,
        "volume": 37613
      },
      {
        "date": "2024-07-05",
        "close": 56.984675,
        "volume": 22915
      },
      {
        "date": "2024-07-12",
        "close": 60.748714,
        "volume": 17573
      },
      {
        "date": "2024-07-19",
        "close": 62.42488,
        "volume": 14907
      },
      {
        "date": "2024-07-26",
        "close": 65.195131,
        "volume": 13560
      },
      {
        "date": "2024-08-02",
        "close": 60.571127,
        "volume": 33840
      },
      {
        "date": "2024-08-09",
        "close": 58.772638,
        "volume": 20087
      },
      {
        "date": "2024-08-16",
        "close": 60.575318,
        "volume": 14878
      },
      {
        "date": "2024-08-23",
        "close": 62.477318,
        "volume": 31389
      },
      {
        "date": "2024-08-30",
        "close": 62.690092,
        "volume": 22192
      },
      {
        "date": "2024-09-06",
        "close": 59.054322,
        "volume": 11996
      },
      {
        "date": "2024-09-13",
        "close": 60.836241,
        "volume": 14000
      },
      {
        "date": "2024-09-20",
        "close": 62.484336,
        "volume": 34510
      },
      {
        "date": "2024-09-27",
        "close": 62.354739,
        "volume": 20825
      },
      {
        "date": "2024-10-04",
        "close": 62.223115,
        "volume": 30849
      },
      {
        "date": "2024-10-11",
        "close": 62.947149,
        "volume": 13034
      },
      {
        "date": "2024-10-18",
        "close": 64.781583,
        "volume": 15742
      },
      {
        "date": "2024-10-25",
        "close": 62.620923,
        "volume": 347130
      },
      {
        "date": "2024-11-01",
        "close": 63.215777,
        "volume": 52906
      },
      {
        "date": "2024-11-08",
        "close": 69.035723,
        "volume": 155340
      },
      {
        "date": "2024-11-15",
        "close": 67.341519,
        "volume": 19289
      },
      {
        "date": "2024-11-22",
        "close": 70.586177,
        "volume": 42772
      },
      {
        "date": "2024-11-29",
        "close": 71.308157,
        "volume": 60085
      },
      {
        "date": "2024-12-06",
        "close": 70.542171,
        "volume": 23412
      },
      {
        "date": "2024-12-13",
        "close": 70.037284,
        "volume": 41713
      },
      {
        "date": "2024-12-20",
        "close": 66.47798,
        "volume": 55987
      },
      {
        "date": "2024-12-27",
        "close": 66.55545,
        "volume": 17277
      },
      {
        "date": "2025-01-03",
        "close": 67.566194,
        "volume": 21045
      },
      {
        "date": "2025-01-10",
        "close": 64.548592,
        "volume": 25727
      },
      {
        "date": "2025-01-17",
        "close": 68.213349,
        "volume": 29403
      },
      {
        "date": "2025-01-24",
        "close": 69.396315,
        "volume": 36827
      },
      {
        "date": "2025-01-31",
        "close": 68.584793,
        "volume": 20398
      },
      {
        "date": "2025-02-07",
        "close": 69.268867,
        "volume": 20678
      },
      {
        "date": "2025-02-14",
        "close": 70.374068,
        "volume": 52404
      },
      {
        "date": "2025-02-21",
        "close": 67.562954,
        "volume": 17084
      },
      {
        "date": "2025-02-28",
        "close": 67.192786,
        "volume": 26174
      },
      {
        "date": "2025-03-07",
        "close": 63.22728,
        "volume": 61290
      },
      {
        "date": "2025-03-14",
        "close": 62.015349,
        "volume": 82024
      },
      {
        "date": "2025-03-21",
        "close": 62.134156,
        "volume": 68327
      },
      {
        "date": "2025-03-28",
        "close": 61.593713,
        "volume": 49422
      },
      {
        "date": "2025-04-04",
        "close": 56.038051,
        "volume": 200496
      },
      {
        "date": "2025-04-11",
        "close": 57.216674,
        "volume": 134962
      },
      {
        "date": "2025-04-18",
        "close": 58.31907,
        "volume": 42636
      },
      {
        "date": "2025-04-25",
        "close": 59.867985,
        "volume": 52837
      },
      {
        "date": "2025-05-02",
        "close": 61.708104,
        "volume": 48972
      },
      {
        "date": "2025-05-09",
        "close": 63.633919,
        "volume": 18700
      },
      {
        "date": "2025-05-16",
        "close": 66.293118,
        "volume": 22400
      },
      {
        "date": "2025-05-23",
        "close": 64.733257,
        "volume": 15187
      },
      {
        "date": "2025-05-30",
        "close": 65.912965,
        "volume": 17881
      },
      {
        "date": "2025-06-06",
        "close": 67.807618,
        "volume": 37448
      },
      {
        "date": "2025-06-13",
        "close": 67.293548,
        "volume": 13373
      },
      {
        "date": "2025-06-20",
        "close": 68.312023,
        "volume": 13553
      },
      {
        "date": "2025-06-27",
        "close": 70.542273,
        "volume": 35243
      },
      {
        "date": "2025-07-04",
        "close": 73.497778,
        "volume": 21143
      },
      {
        "date": "2025-07-11",
        "close": 71.313175,
        "volume": 25562
      },
      {
        "date": "2025-07-18",
        "close": 71.760898,
        "volume": 18807
      },
      {
        "date": "2025-07-25",
        "close": 71.754172,
        "volume": 13032
      },
      {
        "date": "2025-08-01",
        "close": 68.299207,
        "volume": 30713
      },
      {
        "date": "2025-08-08",
        "close": 70.669784,
        "volume": 39593
      },
      {
        "date": "2025-08-15",
        "close": 71.304371,
        "volume": 53728
      },
      {
        "date": "2025-08-22",
        "close": 74.638354,
        "volume": 14196
      },
      {
        "date": "2025-08-29",
        "close": 74.29074,
        "volume": 33150
      },
      {
        "date": "2025-09-05",
        "close": 75.009412,
        "volume": 27523
      },
      {
        "date": "2025-09-12",
        "close": 75.324974,
        "volume": 22847
      },
      {
        "date": "2025-09-19",
        "close": 75.838085,
        "volume": 67196
      },
      {
        "date": "2025-09-26",
        "close": 75.889198,
        "volume": 39947
      },
      {
        "date": "2025-10-03",
        "close": 74.908004,
        "volume": 26787
      },
      {
        "date": "2025-10-10",
        "close": 71.651652,
        "volume": 31027
      },
      {
        "date": "2025-10-17",
        "close": 72.193617,
        "volume": 19739
      },
      {
        "date": "2025-10-24",
        "close": 75.405599,
        "volume": 27994
      },
      {
        "date": "2025-10-31",
        "close": 73.065921,
        "volume": 20244
      },
      {
        "date": "2025-11-07",
        "close": 74.214568,
        "volume": 39307
      },
      {
        "date": "2025-11-14",
        "close": 74.693799,
        "volume": 26941
      },
      {
        "date": "2025-11-21",
        "close": 75.008655,
        "volume": 65402
      },
      {
        "date": "2025-11-28",
        "close": 77.257707,
        "volume": 28403
      },
      {
        "date": "2025-12-05",
        "close": 78.743642,
        "volume": 25347
      },
      {
        "date": "2025-12-12",
        "close": 81.811895,
        "volume": 42073
      },
      {
        "date": "2025-12-19",
        "close": 81.213563,
        "volume": 34787
      },
      {
        "date": "2025-12-26",
        "close": 80.57644,
        "volume": 16183
      },
      {
        "date": "2026-01-02",
        "close": 78.730486,
        "volume": 40670
      },
      {
        "date": "2026-01-09",
        "close": 81.596496,
        "volume": 51140
      },
      {
        "date": "2026-01-16",
        "close": 83.068392,
        "volume": 33611
      },
      {
        "date": "2026-01-23",
        "close": 82.749281,
        "volume": 26803
      },
      {
        "date": "2026-01-30",
        "close": 83.78639,
        "volume": 40765
      },
      {
        "date": "2026-02-06",
        "close": 86.911676,
        "volume": 63320
      },
      {
        "date": "2026-02-13",
        "close": 85.900495,
        "volume": 69520
      },
      {
        "date": "2026-02-20",
        "close": 86.213622,
        "volume": 27924
      },
      {
        "date": "2026-02-27",
        "close": 84.83347,
        "volume": 31194
      },
      {
        "date": "2026-03-06",
        "close": 82.131005,
        "volume": 38031
      },
      {
        "date": "2026-03-13",
        "close": 79.933432,
        "volume": 22096
      },
      {
        "date": "2026-03-20",
        "close": 78.989764,
        "volume": 36211
      },
      {
        "date": "2026-03-27",
        "close": 81.23,
        "volume": 55936
      },
      {
        "date": "2026-04-03",
        "close": 83.2837,
        "volume": 14232
      },
      {
        "date": "2026-04-10",
        "close": 86.4596,
        "volume": 36898
      },
      {
        "date": "2026-04-17",
        "close": 88.8513,
        "volume": 77749
      },
      {
        "date": "2026-04-24",
        "close": 87.515871,
        "volume": 92091
      },
      {
        "date": "2026-05-01",
        "close": 88.808969,
        "volume": 63654
      },
      {
        "date": "2026-05-08",
        "close": 87.804764,
        "volume": 33480
      },
      {
        "date": "2026-05-15",
        "close": 84.303791,
        "volume": 27421
      },
      {
        "date": "2026-05-22",
        "close": 86.027987,
        "volume": 29612
      },
      {
        "date": "2026-05-29",
        "close": 86.873057,
        "volume": 45065
      },
      {
        "date": "2026-06-05",
        "close": 86.095306,
        "volume": 35782
      },
      {
        "date": "2026-06-12",
        "close": 89.804808,
        "volume": 57535
      },
      {
        "date": "2026-06-19",
        "close": 89.084119,
        "volume": 22646
      },
      {
        "date": "2026-06-26",
        "close": 92.4985,
        "volume": 29993
      },
      {
        "date": "2026-07-03",
        "close": 92.48,
        "volume": 41515
      },
      {
        "date": "2026-07-10",
        "close": 91.461,
        "volume": 51675
      },
      {
        "date": "2026-07-17",
        "close": 91.4551,
        "volume": 70759
      },
      {
        "date": "2026-07-24",
        "close": 91.1527,
        "volume": 42620
      },
      {
        "date": "2026-07-31",
        "close": 91.44,
        "volume": 44051
      },
      {
        "date": "2026-08-07",
        "close": 94.9346,
        "volume": 33071
      }
    ],
    "sharemaestro_context": {
      "trend": 86.869423,
      "fair_value": 68.277389,
      "market_activity": 38.683481,
      "market_dynamics": 0.706118,
      "relative_strength": 3.021742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.019764,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9111,
        "conditional_difference": 0.004688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011407,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.02542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.06277,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.010384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.192416,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.106634,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.081762
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.031376
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.057141
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.013071
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.072405
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.081772
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.041191
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.08136
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.021033
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.627848
      }
    ]
  }
}