{
  "ticker": {
    "uuid": "89bc7308-3a2e-4828-b6aa-f2af06f72c70",
    "symbol": "BNP",
    "name": "BNP Paribas SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.018997,
    "boundary_margin": 0.482524,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285768,
    "volatility_stability": 0.5555,
    "risk_context": 0.3499,
    "current_regime": {
      "move": 1.172361,
      "interruption": -0.195839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.120518,
        "direction_boundary": 37.737144,
        "core_momentum": 0.27515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342223
      },
      {
        "date": "2023-08-25",
        "close": 48.58321,
        "direction_boundary": 35.242191,
        "core_momentum": 0.378552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342441
      },
      {
        "date": "2023-09-01",
        "close": 49.756481,
        "direction_boundary": 36.787056,
        "core_momentum": 0.352554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344092
      },
      {
        "date": "2023-09-08",
        "close": 48.715412,
        "direction_boundary": 37.648312,
        "core_momentum": 0.29396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344018
      },
      {
        "date": "2023-09-15",
        "close": 49.682121,
        "direction_boundary": 38.131084,
        "core_momentum": 0.30293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210967
      },
      {
        "date": "2023-09-22",
        "close": 49.715168,
        "direction_boundary": 36.188412,
        "core_momentum": 0.373787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19638
      },
      {
        "date": "2023-09-29",
        "close": 49.987831,
        "direction_boundary": 33.519669,
        "core_momentum": 0.491298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162834
      },
      {
        "date": "2023-10-06",
        "close": 49.475559,
        "direction_boundary": 33.693466,
        "core_momentum": 0.468402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16178
      },
      {
        "date": "2023-10-13",
        "close": 50.169605,
        "direction_boundary": 34.14534,
        "core_momentum": 0.469296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15951
      },
      {
        "date": "2023-10-20",
        "close": 46.492813,
        "direction_boundary": 35.736546,
        "core_momentum": 0.300988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194021
      },
      {
        "date": "2023-10-27",
        "close": 45.773979,
        "direction_boundary": 36.547596,
        "core_momentum": 0.252448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195068
      },
      {
        "date": "2023-11-03",
        "close": 46.261463,
        "direction_boundary": 39.146828,
        "core_momentum": 0.181742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187087
      },
      {
        "date": "2023-11-10",
        "close": 46.162315,
        "direction_boundary": 39.896091,
        "core_momentum": 0.157064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184029
      },
      {
        "date": "2023-11-17",
        "close": 46.583702,
        "direction_boundary": 41.193775,
        "core_momentum": 0.130843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181288
      },
      {
        "date": "2023-11-24",
        "close": 47.104233,
        "direction_boundary": 41.193775,
        "core_momentum": 0.143479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181213
      },
      {
        "date": "2023-12-01",
        "close": 47.947002,
        "direction_boundary": 40.846184,
        "core_momentum": 0.173843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179079
      },
      {
        "date": "2023-12-08",
        "close": 50.467049,
        "direction_boundary": 40.552658,
        "core_momentum": 0.244482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187432
      },
      {
        "date": "2023-12-15",
        "close": 52.05344,
        "direction_boundary": 40.475418,
        "core_momentum": 0.286051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189746
      },
      {
        "date": "2023-12-22",
        "close": 52.210426,
        "direction_boundary": 41.819447,
        "core_momentum": 0.248472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188229
      },
      {
        "date": "2023-12-29",
        "close": 51.731209,
        "direction_boundary": 41.610886,
        "core_momentum": 0.243213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185232
      },
      {
        "date": "2024-01-05",
        "close": 51.458542,
        "direction_boundary": 45.596634,
        "core_momentum": 0.12856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183089
      },
      {
        "date": "2024-01-12",
        "close": 50.516624,
        "direction_boundary": 46.376793,
        "core_momentum": 0.089265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185413
      },
      {
        "date": "2024-01-19",
        "close": 50.45879,
        "direction_boundary": 46.044643,
        "core_momentum": 0.095867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185401
      },
      {
        "date": "2024-01-26",
        "close": 51.285034,
        "direction_boundary": 47.983452,
        "core_momentum": 0.068807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171521
      },
      {
        "date": "2024-02-02",
        "close": 47.112495,
        "direction_boundary": 47.380951,
        "core_momentum": -0.005666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207907
      },
      {
        "date": "2024-02-09",
        "close": 44.765961,
        "direction_boundary": 49.73687,
        "core_momentum": -0.099944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215952
      },
      {
        "date": "2024-02-16",
        "close": 45.005573,
        "direction_boundary": 50.733303,
        "core_momentum": -0.112899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212019
      },
      {
        "date": "2024-02-23",
        "close": 46.534122,
        "direction_boundary": 50.285294,
        "core_momentum": -0.074598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217259
      },
      {
        "date": "2024-03-01",
        "close": 45.84008,
        "direction_boundary": 50.594265,
        "core_momentum": -0.093967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214802
      },
      {
        "date": "2024-03-08",
        "close": 48.500587,
        "direction_boundary": 49.505138,
        "core_momentum": -0.020292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228314
      },
      {
        "date": "2024-03-15",
        "close": 49.8391,
        "direction_boundary": 40.962044,
        "core_momentum": 0.216714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229865
      },
      {
        "date": "2024-03-22",
        "close": 52.483089,
        "direction_boundary": 39.092762,
        "core_momentum": 0.342527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24074
      },
      {
        "date": "2024-03-29",
        "close": 53.895969,
        "direction_boundary": 42.576424,
        "core_momentum": 0.265864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2431
      },
      {
        "date": "2024-04-05",
        "close": 54.928776,
        "direction_boundary": 43.696453,
        "core_momentum": 0.257053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243312
      },
      {
        "date": "2024-04-12",
        "close": 54.598278,
        "direction_boundary": 44.839649,
        "core_momentum": 0.217634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243261
      },
      {
        "date": "2024-04-19",
        "close": 53.350647,
        "direction_boundary": 45.403526,
        "core_momentum": 0.175033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218525
      },
      {
        "date": "2024-04-26",
        "close": 56.250767,
        "direction_boundary": 45.75885,
        "core_momentum": 0.229287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225964
      },
      {
        "date": "2024-05-03",
        "close": 56.011154,
        "direction_boundary": 43.9977,
        "core_momentum": 0.273047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226553
      },
      {
        "date": "2024-05-10",
        "close": 58.572514,
        "direction_boundary": 45.133175,
        "core_momentum": 0.297771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23188
      },
      {
        "date": "2024-05-17",
        "close": 59.539223,
        "direction_boundary": 46.253204,
        "core_momentum": 0.287245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232095
      },
      {
        "date": "2024-05-24",
        "close": 58.592163,
        "direction_boundary": 46.798527,
        "core_momentum": 0.252009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234741
      },
      {
        "date": "2024-05-31",
        "close": 60.030064,
        "direction_boundary": 45.658306,
        "core_momentum": 0.314768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235432
      },
      {
        "date": "2024-06-07",
        "close": 58.892097,
        "direction_boundary": 47.129025,
        "core_momentum": 0.249593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230141
      },
      {
        "date": "2024-06-14",
        "close": 58.892097,
        "direction_boundary": 46.459763,
        "core_momentum": 0.267594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2274
      },
      {
        "date": "2024-06-21",
        "close": 52.046635,
        "direction_boundary": 45.889652,
        "core_momentum": 0.134169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288793
      },
      {
        "date": "2024-06-28",
        "close": 53.802113,
        "direction_boundary": 47.352104,
        "core_momentum": 0.136214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292086
      },
      {
        "date": "2024-07-05",
        "close": 56.236832,
        "direction_boundary": 46.501072,
        "core_momentum": 0.209366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297806
      },
      {
        "date": "2024-07-12",
        "close": 55.01947,
        "direction_boundary": 46.980297,
        "core_momentum": 0.171118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298344
      },
      {
        "date": "2024-07-19",
        "close": 55.425262,
        "direction_boundary": 46.914192,
        "core_momentum": 0.181418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298324
      },
      {
        "date": "2024-07-26",
        "close": 56.836693,
        "direction_boundary": 49.508602,
        "core_momentum": 0.148017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299332
      },
      {
        "date": "2024-08-02",
        "close": 52.814106,
        "direction_boundary": 48.649311,
        "core_momentum": 0.085609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292886
      },
      {
        "date": "2024-08-09",
        "close": 52.12603,
        "direction_boundary": 49.76474,
        "core_momentum": 0.047449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283068
      },
      {
        "date": "2024-08-16",
        "close": 53.740356,
        "direction_boundary": 48.120518,
        "core_momentum": 0.116787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285119
      },
      {
        "date": "2024-08-23",
        "close": 53.863857,
        "direction_boundary": 48.58321,
        "core_momentum": 0.108693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282572
      },
      {
        "date": "2024-08-30",
        "close": 55.001827,
        "direction_boundary": 49.756481,
        "core_momentum": 0.10542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281711
      },
      {
        "date": "2024-09-06",
        "close": 55.84869,
        "direction_boundary": 48.715412,
        "core_momentum": 0.146428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27292
      },
      {
        "date": "2024-09-13",
        "close": 55.972191,
        "direction_boundary": 49.682121,
        "core_momentum": 0.126606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271123
      },
      {
        "date": "2024-09-20",
        "close": 57.61298,
        "direction_boundary": 49.715168,
        "core_momentum": 0.158861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264954
      },
      {
        "date": "2024-09-27",
        "close": 55.910439,
        "direction_boundary": 49.987831,
        "core_momentum": 0.118481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266747
      },
      {
        "date": "2024-10-04",
        "close": 53.740356,
        "direction_boundary": 49.475559,
        "core_momentum": 0.0862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271357
      },
      {
        "date": "2024-10-11",
        "close": 54.693077,
        "direction_boundary": 50.169605,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272426
      },
      {
        "date": "2024-10-18",
        "close": 58.468662,
        "direction_boundary": 46.492813,
        "core_momentum": 0.257585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285331
      },
      {
        "date": "2024-10-25",
        "close": 57.798229,
        "direction_boundary": 45.773979,
        "core_momentum": 0.262687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276884
      },
      {
        "date": "2024-11-01",
        "close": 55.795757,
        "direction_boundary": 46.261463,
        "core_momentum": 0.206096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281373
      },
      {
        "date": "2024-11-08",
        "close": 52.496529,
        "direction_boundary": 46.162315,
        "core_momentum": 0.137216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285797
      },
      {
        "date": "2024-11-15",
        "close": 53.09639,
        "direction_boundary": 46.583702,
        "core_momentum": 0.139806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28516
      },
      {
        "date": "2024-11-22",
        "close": 49.744232,
        "direction_boundary": 47.104233,
        "core_momentum": 0.056046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297078
      },
      {
        "date": "2024-11-29",
        "close": 49.453125,
        "direction_boundary": 47.947002,
        "core_momentum": 0.031412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293803
      },
      {
        "date": "2024-12-06",
        "close": 51.896675,
        "direction_boundary": 50.467049,
        "core_momentum": 0.028328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303149
      },
      {
        "date": "2024-12-13",
        "close": 52.214245,
        "direction_boundary": 52.05344,
        "core_momentum": 0.003089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303463
      },
      {
        "date": "2024-12-20",
        "close": 50.308807,
        "direction_boundary": 52.210426,
        "core_momentum": -0.036422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255621
      },
      {
        "date": "2024-12-27",
        "close": 51.46442,
        "direction_boundary": 51.731209,
        "core_momentum": -0.005157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253198
      },
      {
        "date": "2025-01-03",
        "close": 51.879028,
        "direction_boundary": 51.458542,
        "core_momentum": 0.008171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244891
      },
      {
        "date": "2025-01-10",
        "close": 52.990532,
        "direction_boundary": 50.516624,
        "core_momentum": 0.048972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24557
      },
      {
        "date": "2025-01-17",
        "close": 54.940075,
        "direction_boundary": 50.45879,
        "core_momentum": 0.088811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250819
      },
      {
        "date": "2025-01-24",
        "close": 56.280941,
        "direction_boundary": 51.285034,
        "core_momentum": 0.097415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250612
      },
      {
        "date": "2025-01-31",
        "close": 57.91291,
        "direction_boundary": 47.112495,
        "core_momentum": 0.229247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230258
      },
      {
        "date": "2025-02-07",
        "close": 61.30035,
        "direction_boundary": 44.765961,
        "core_momentum": 0.369352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240352
      },
      {
        "date": "2025-02-14",
        "close": 61.697319,
        "direction_boundary": 45.005573,
        "core_momentum": 0.370882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237796
      },
      {
        "date": "2025-02-21",
        "close": 62.561817,
        "direction_boundary": 46.534122,
        "core_momentum": 0.344429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238047
      },
      {
        "date": "2025-02-28",
        "close": 63.752712,
        "direction_boundary": 45.84008,
        "core_momentum": 0.390764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237803
      },
      {
        "date": "2025-03-07",
        "close": 67.581238,
        "direction_boundary": 48.500587,
        "core_momentum": 0.393411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248527
      },
      {
        "date": "2025-03-14",
        "close": 67.016663,
        "direction_boundary": 49.8391,
        "core_momentum": 0.34466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249397
      },
      {
        "date": "2025-03-21",
        "close": 70.474678,
        "direction_boundary": 52.483089,
        "core_momentum": 0.342807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254879
      },
      {
        "date": "2025-03-28",
        "close": 69.671928,
        "direction_boundary": 53.895969,
        "core_momentum": 0.292711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250649
      },
      {
        "date": "2025-04-04",
        "close": 60.709316,
        "direction_boundary": 54.928776,
        "core_momentum": 0.105237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316535
      },
      {
        "date": "2025-04-11",
        "close": 58.098164,
        "direction_boundary": 54.598278,
        "core_momentum": 0.064102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322963
      },
      {
        "date": "2025-04-18",
        "close": 62.023712,
        "direction_boundary": 53.350647,
        "core_momentum": 0.162567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322421
      },
      {
        "date": "2025-04-25",
        "close": 64.255539,
        "direction_boundary": 56.250767,
        "core_momentum": 0.142305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324952
      },
      {
        "date": "2025-05-02",
        "close": 67.395981,
        "direction_boundary": 56.011154,
        "core_momentum": 0.20326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325238
      },
      {
        "date": "2025-05-09",
        "close": 68.26931,
        "direction_boundary": 58.572514,
        "core_momentum": 0.165552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310027
      },
      {
        "date": "2025-05-16",
        "close": 69.689568,
        "direction_boundary": 59.539223,
        "core_momentum": 0.170482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310366
      },
      {
        "date": "2025-05-23",
        "close": 70.825851,
        "direction_boundary": 58.592163,
        "core_momentum": 0.208794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290568
      },
      {
        "date": "2025-05-30",
        "close": 72.610123,
        "direction_boundary": 60.030064,
        "core_momentum": 0.209563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289576
      },
      {
        "date": "2025-06-06",
        "close": 73.474075,
        "direction_boundary": 58.892097,
        "core_momentum": 0.247605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285536
      },
      {
        "date": "2025-06-13",
        "close": 70.87281,
        "direction_boundary": 58.892097,
        "core_momentum": 0.203435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293552
      },
      {
        "date": "2025-06-20",
        "close": 69.792862,
        "direction_boundary": 52.046635,
        "core_momentum": 0.340968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287782
      },
      {
        "date": "2025-06-27",
        "close": 71.821289,
        "direction_boundary": 53.802113,
        "core_momentum": 0.334916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288317
      },
      {
        "date": "2025-07-04",
        "close": 70.337532,
        "direction_boundary": 56.236832,
        "core_momentum": 0.250738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292039
      },
      {
        "date": "2025-07-11",
        "close": 71.708603,
        "direction_boundary": 55.01947,
        "core_momentum": 0.303331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291928
      },
      {
        "date": "2025-07-18",
        "close": 72.779152,
        "direction_boundary": 55.425262,
        "core_momentum": 0.313104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28984
      },
      {
        "date": "2025-07-25",
        "close": 74.018745,
        "direction_boundary": 56.836693,
        "core_momentum": 0.302306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28935
      },
      {
        "date": "2025-08-01",
        "close": 72.262657,
        "direction_boundary": 52.814106,
        "core_momentum": 0.368245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29197
      },
      {
        "date": "2025-08-08",
        "close": 76.018997,
        "direction_boundary": 52.12603,
        "core_momentum": 0.458369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290046
      },
      {
        "date": "2025-08-15",
        "close": 79.117981,
        "direction_boundary": 53.740356,
        "core_momentum": 0.472227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293327
      },
      {
        "date": "2025-08-22",
        "close": 78.141335,
        "direction_boundary": 53.863857,
        "core_momentum": 0.450719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294816
      },
      {
        "date": "2025-08-29",
        "close": 71.605301,
        "direction_boundary": 55.001827,
        "core_momentum": 0.301871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322848
      },
      {
        "date": "2025-09-05",
        "close": 72.563164,
        "direction_boundary": 55.84869,
        "core_momentum": 0.299281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313737
      },
      {
        "date": "2025-09-12",
        "close": 74.009354,
        "direction_boundary": 55.972191,
        "core_momentum": 0.322252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314166
      },
      {
        "date": "2025-09-19",
        "close": 74.760628,
        "direction_boundary": 57.61298,
        "core_momentum": 0.297635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307134
      },
      {
        "date": "2025-09-26",
        "close": 75.09523,
        "direction_boundary": 55.910439,
        "core_momentum": 0.343134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306504
      },
      {
        "date": "2025-10-03",
        "close": 75.328362,
        "direction_boundary": 53.740356,
        "core_momentum": 0.401709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229984
      },
      {
        "date": "2025-10-10",
        "close": 73.298233,
        "direction_boundary": 54.693077,
        "core_momentum": 0.340174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223486
      },
      {
        "date": "2025-10-17",
        "close": 74.891251,
        "direction_boundary": 58.468662,
        "core_momentum": 0.280878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209145
      },
      {
        "date": "2025-10-24",
        "close": 66.323921,
        "direction_boundary": 57.798229,
        "core_momentum": 0.147508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270955
      },
      {
        "date": "2025-10-31",
        "close": 64.730904,
        "direction_boundary": 55.795757,
        "core_momentum": 0.16014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264569
      },
      {
        "date": "2025-11-07",
        "close": 63.623566,
        "direction_boundary": 52.496529,
        "core_momentum": 0.211958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264583
      },
      {
        "date": "2025-11-14",
        "close": 66.702751,
        "direction_boundary": 53.09639,
        "core_momentum": 0.256258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271768
      },
      {
        "date": "2025-11-21",
        "close": 68.266632,
        "direction_boundary": 49.744232,
        "core_momentum": 0.372353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27286
      },
      {
        "date": "2025-11-28",
        "close": 71.685791,
        "direction_boundary": 49.453125,
        "core_momentum": 0.44957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279433
      },
      {
        "date": "2025-12-05",
        "close": 73.783913,
        "direction_boundary": 51.896675,
        "core_momentum": 0.421746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28192
      },
      {
        "date": "2025-12-12",
        "close": 76.173431,
        "direction_boundary": 52.214245,
        "core_momentum": 0.458863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280202
      },
      {
        "date": "2025-12-19",
        "close": 78.650383,
        "direction_boundary": 50.308807,
        "core_momentum": 0.563352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281765
      },
      {
        "date": "2025-12-26",
        "close": 78.36869,
        "direction_boundary": 51.46442,
        "core_momentum": 0.522774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2798
      },
      {
        "date": "2026-01-02",
        "close": 79.612022,
        "direction_boundary": 51.879028,
        "core_momentum": 0.53457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27806
      },
      {
        "date": "2026-01-09",
        "close": 84.633911,
        "direction_boundary": 52.990532,
        "core_momentum": 0.597152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288311
      },
      {
        "date": "2026-01-16",
        "close": 84.303658,
        "direction_boundary": 54.940075,
        "core_momentum": 0.534466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288383
      },
      {
        "date": "2026-01-23",
        "close": 85.702408,
        "direction_boundary": 56.280941,
        "core_momentum": 0.522761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28835
      },
      {
        "date": "2026-01-30",
        "close": 88.363907,
        "direction_boundary": 57.91291,
        "core_momentum": 0.525807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28706
      },
      {
        "date": "2026-02-06",
        "close": 90.083199,
        "direction_boundary": 61.30035,
        "core_momentum": 0.469538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280902
      },
      {
        "date": "2026-02-13",
        "close": 86.887451,
        "direction_boundary": 61.697319,
        "core_momentum": 0.408286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282602
      },
      {
        "date": "2026-02-20",
        "close": 92.006477,
        "direction_boundary": 62.561817,
        "core_momentum": 0.470649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291087
      },
      {
        "date": "2026-02-27",
        "close": 92.404732,
        "direction_boundary": 63.752712,
        "core_momentum": 0.449424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257991
      },
      {
        "date": "2026-03-06",
        "close": 82.759201,
        "direction_boundary": 67.581238,
        "core_momentum": 0.224588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306897
      },
      {
        "date": "2026-03-13",
        "close": 83.235168,
        "direction_boundary": 67.016663,
        "core_momentum": 0.242007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306171
      },
      {
        "date": "2026-03-20",
        "close": 80.155975,
        "direction_boundary": 70.474678,
        "core_momentum": 0.137373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311555
      },
      {
        "date": "2026-03-27",
        "close": 78.941788,
        "direction_boundary": 69.671928,
        "core_momentum": 0.13305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312529
      },
      {
        "date": "2026-04-03",
        "close": 80.146271,
        "direction_boundary": 60.709316,
        "core_momentum": 0.320164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313065
      },
      {
        "date": "2026-04-10",
        "close": 88.189064,
        "direction_boundary": 58.098164,
        "core_momentum": 0.517932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335368
      },
      {
        "date": "2026-04-17",
        "close": 90.850563,
        "direction_boundary": 62.023712,
        "core_momentum": 0.464771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336267
      },
      {
        "date": "2026-04-24",
        "close": 86.236641,
        "direction_boundary": 64.255539,
        "core_momentum": 0.342089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29421
      },
      {
        "date": "2026-05-01",
        "close": 86.528053,
        "direction_boundary": 67.395981,
        "core_momentum": 0.283876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290211
      },
      {
        "date": "2026-05-08",
        "close": 89.218697,
        "direction_boundary": 68.26931,
        "core_momentum": 0.306864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288424
      },
      {
        "date": "2026-05-15",
        "close": 87.139999,
        "direction_boundary": 69.689568,
        "core_momentum": 0.250402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288325
      },
      {
        "date": "2026-05-22",
        "close": 89.919998,
        "direction_boundary": 70.825851,
        "core_momentum": 0.269593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289286
      },
      {
        "date": "2026-05-29",
        "close": 93.190002,
        "direction_boundary": 72.610123,
        "core_momentum": 0.28343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286366
      },
      {
        "date": "2026-06-05",
        "close": 93.669998,
        "direction_boundary": 73.474075,
        "core_momentum": 0.274871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285144
      },
      {
        "date": "2026-06-12",
        "close": 96.5,
        "direction_boundary": 70.87281,
        "core_momentum": 0.361594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284824
      },
      {
        "date": "2026-06-19",
        "close": 101.32,
        "direction_boundary": 69.792862,
        "core_momentum": 0.451724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288439
      },
      {
        "date": "2026-06-26",
        "close": 101.559998,
        "direction_boundary": 71.821289,
        "core_momentum": 0.414065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288007
      },
      {
        "date": "2026-07-03",
        "close": 102.699997,
        "direction_boundary": 70.337532,
        "core_momentum": 0.460102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287893
      },
      {
        "date": "2026-07-10",
        "close": 100.360001,
        "direction_boundary": 71.708603,
        "core_momentum": 0.399553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281452
      },
      {
        "date": "2026-07-17",
        "close": 102.040001,
        "direction_boundary": 72.779152,
        "core_momentum": 0.40205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281364
      },
      {
        "date": "2026-07-24",
        "close": 105.440002,
        "direction_boundary": 74.018745,
        "core_momentum": 0.424504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283325
      },
      {
        "date": "2026-07-31",
        "close": 109.620003,
        "direction_boundary": 72.262657,
        "core_momentum": 0.516966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284878
      },
      {
        "date": "2026-08-07",
        "close": 112.699997,
        "direction_boundary": 76.018997,
        "core_momentum": 0.482524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.120518,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 48.58321,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 49.756481,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 48.715412,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 49.682121,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 49.715168,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 49.987831,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 49.475559,
        "volume": 467
      },
      {
        "date": "2023-10-13",
        "close": 50.169605,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 46.492813,
        "volume": 317
      },
      {
        "date": "2023-10-27",
        "close": 45.773979,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 46.261463,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 46.162315,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 46.583702,
        "volume": 407
      },
      {
        "date": "2023-11-24",
        "close": 47.104233,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 47.947002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 50.467049,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 52.05344,
        "volume": 334
      },
      {
        "date": "2023-12-22",
        "close": 52.210426,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 51.731209,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 51.458542,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 50.516624,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 50.45879,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 51.285034,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 47.112495,
        "volume": 240
      },
      {
        "date": "2024-02-09",
        "close": 44.765961,
        "volume": 150
      },
      {
        "date": "2024-02-16",
        "close": 45.005573,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 46.534122,
        "volume": 159
      },
      {
        "date": "2024-03-01",
        "close": 45.84008,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 48.500587,
        "volume": 114
      },
      {
        "date": "2024-03-15",
        "close": 49.8391,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 52.483089,
        "volume": 150
      },
      {
        "date": "2024-03-29",
        "close": 53.895969,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 54.928776,
        "volume": 235
      },
      {
        "date": "2024-04-12",
        "close": 54.598278,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 53.350647,
        "volume": 313
      },
      {
        "date": "2024-04-26",
        "close": 56.250767,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 56.011154,
        "volume": 698
      },
      {
        "date": "2024-05-10",
        "close": 58.572514,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 59.539223,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 58.592163,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 60.030064,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 58.892097,
        "volume": 20
      },
      {
        "date": "2024-06-14",
        "close": 58.892097,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 52.046635,
        "volume": 296
      },
      {
        "date": "2024-06-28",
        "close": 53.802113,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 56.236832,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 55.01947,
        "volume": 470
      },
      {
        "date": "2024-07-19",
        "close": 55.425262,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 56.836693,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 52.814106,
        "volume": 80
      },
      {
        "date": "2024-08-09",
        "close": 52.12603,
        "volume": 334
      },
      {
        "date": "2024-08-16",
        "close": 53.740356,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 53.863857,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 55.001827,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 55.84869,
        "volume": 111
      },
      {
        "date": "2024-09-13",
        "close": 55.972191,
        "volume": 1811
      },
      {
        "date": "2024-09-20",
        "close": 57.61298,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 55.910439,
        "volume": 232
      },
      {
        "date": "2024-10-04",
        "close": 53.740356,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 54.693077,
        "volume": 383
      },
      {
        "date": "2024-10-18",
        "close": 58.468662,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 57.798229,
        "volume": 132
      },
      {
        "date": "2024-11-01",
        "close": 55.795757,
        "volume": 80
      },
      {
        "date": "2024-11-08",
        "close": 52.496529,
        "volume": 75
      },
      {
        "date": "2024-11-15",
        "close": 53.09639,
        "volume": 85
      },
      {
        "date": "2024-11-22",
        "close": 49.744232,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 49.453125,
        "volume": 1321
      },
      {
        "date": "2024-12-06",
        "close": 51.896675,
        "volume": 896
      },
      {
        "date": "2024-12-13",
        "close": 52.214245,
        "volume": 158
      },
      {
        "date": "2024-12-20",
        "close": 50.308807,
        "volume": 158
      },
      {
        "date": "2024-12-27",
        "close": 51.46442,
        "volume": 125
      },
      {
        "date": "2025-01-03",
        "close": 51.879028,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 52.990532,
        "volume": 428
      },
      {
        "date": "2025-01-17",
        "close": 54.940075,
        "volume": 247
      },
      {
        "date": "2025-01-24",
        "close": 56.280941,
        "volume": 172
      },
      {
        "date": "2025-01-31",
        "close": 57.91291,
        "volume": 472
      },
      {
        "date": "2025-02-07",
        "close": 61.30035,
        "volume": 922
      },
      {
        "date": "2025-02-14",
        "close": 61.697319,
        "volume": 1549
      },
      {
        "date": "2025-02-21",
        "close": 62.561817,
        "volume": 202
      },
      {
        "date": "2025-02-28",
        "close": 63.752712,
        "volume": 921
      },
      {
        "date": "2025-03-07",
        "close": 67.581238,
        "volume": 1280
      },
      {
        "date": "2025-03-14",
        "close": 67.016663,
        "volume": 2334
      },
      {
        "date": "2025-03-21",
        "close": 70.474678,
        "volume": 1729
      },
      {
        "date": "2025-03-28",
        "close": 69.671928,
        "volume": 1536
      },
      {
        "date": "2025-04-04",
        "close": 60.709316,
        "volume": 1322
      },
      {
        "date": "2025-04-11",
        "close": 58.098164,
        "volume": 1230
      },
      {
        "date": "2025-04-18",
        "close": 62.023712,
        "volume": 639
      },
      {
        "date": "2025-04-25",
        "close": 64.255539,
        "volume": 985
      },
      {
        "date": "2025-05-02",
        "close": 67.395981,
        "volume": 127
      },
      {
        "date": "2025-05-09",
        "close": 68.26931,
        "volume": 254
      },
      {
        "date": "2025-05-16",
        "close": 69.689568,
        "volume": 40
      },
      {
        "date": "2025-05-23",
        "close": 70.825851,
        "volume": 441
      },
      {
        "date": "2025-05-30",
        "close": 72.610123,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 73.474075,
        "volume": 376
      },
      {
        "date": "2025-06-13",
        "close": 70.87281,
        "volume": 210
      },
      {
        "date": "2025-06-20",
        "close": 69.792862,
        "volume": 153
      },
      {
        "date": "2025-06-27",
        "close": 71.821289,
        "volume": 260
      },
      {
        "date": "2025-07-04",
        "close": 70.337532,
        "volume": 338
      },
      {
        "date": "2025-07-11",
        "close": 71.708603,
        "volume": 16
      },
      {
        "date": "2025-07-18",
        "close": 72.779152,
        "volume": 227
      },
      {
        "date": "2025-07-25",
        "close": 74.018745,
        "volume": 1252
      },
      {
        "date": "2025-08-01",
        "close": 72.262657,
        "volume": 376
      },
      {
        "date": "2025-08-08",
        "close": 76.018997,
        "volume": 131
      },
      {
        "date": "2025-08-15",
        "close": 79.117981,
        "volume": 364
      },
      {
        "date": "2025-08-22",
        "close": 78.141335,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 71.605301,
        "volume": 91
      },
      {
        "date": "2025-09-05",
        "close": 72.563164,
        "volume": 1105
      },
      {
        "date": "2025-09-12",
        "close": 74.009354,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 74.760628,
        "volume": 360
      },
      {
        "date": "2025-09-26",
        "close": 75.09523,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 75.328362,
        "volume": 580
      },
      {
        "date": "2025-10-10",
        "close": 73.298233,
        "volume": 876
      },
      {
        "date": "2025-10-17",
        "close": 74.891251,
        "volume": 340
      },
      {
        "date": "2025-10-24",
        "close": 66.323921,
        "volume": 3587
      },
      {
        "date": "2025-10-31",
        "close": 64.730904,
        "volume": 637
      },
      {
        "date": "2025-11-07",
        "close": 63.623566,
        "volume": 130
      },
      {
        "date": "2025-11-14",
        "close": 66.702751,
        "volume": 362
      },
      {
        "date": "2025-11-21",
        "close": 68.266632,
        "volume": 147
      },
      {
        "date": "2025-11-28",
        "close": 71.685791,
        "volume": 129
      },
      {
        "date": "2025-12-05",
        "close": 73.783913,
        "volume": 50
      },
      {
        "date": "2025-12-12",
        "close": 76.173431,
        "volume": 708
      },
      {
        "date": "2025-12-19",
        "close": 78.650383,
        "volume": 129
      },
      {
        "date": "2025-12-26",
        "close": 78.36869,
        "volume": 75
      },
      {
        "date": "2026-01-02",
        "close": 79.612022,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 84.633911,
        "volume": 773
      },
      {
        "date": "2026-01-16",
        "close": 84.303658,
        "volume": 79
      },
      {
        "date": "2026-01-23",
        "close": 85.702408,
        "volume": 393
      },
      {
        "date": "2026-01-30",
        "close": 88.363907,
        "volume": 418
      },
      {
        "date": "2026-02-06",
        "close": 90.083199,
        "volume": 3686
      },
      {
        "date": "2026-02-13",
        "close": 86.887451,
        "volume": 1426
      },
      {
        "date": "2026-02-20",
        "close": 92.006477,
        "volume": 241
      },
      {
        "date": "2026-02-27",
        "close": 92.404732,
        "volume": 667
      },
      {
        "date": "2026-03-06",
        "close": 82.759201,
        "volume": 5009
      },
      {
        "date": "2026-03-13",
        "close": 83.235168,
        "volume": 826
      },
      {
        "date": "2026-03-20",
        "close": 80.155975,
        "volume": 279
      },
      {
        "date": "2026-03-27",
        "close": 78.941788,
        "volume": 1560
      },
      {
        "date": "2026-04-03",
        "close": 80.146271,
        "volume": 1173
      },
      {
        "date": "2026-04-10",
        "close": 88.189064,
        "volume": 1464
      },
      {
        "date": "2026-04-17",
        "close": 90.850563,
        "volume": 249
      },
      {
        "date": "2026-04-24",
        "close": 86.236641,
        "volume": 593
      },
      {
        "date": "2026-05-01",
        "close": 86.528053,
        "volume": 539
      },
      {
        "date": "2026-05-08",
        "close": 89.218697,
        "volume": 721
      },
      {
        "date": "2026-05-15",
        "close": 87.139999,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 89.919998,
        "volume": 1585
      },
      {
        "date": "2026-05-29",
        "close": 93.190002,
        "volume": 321
      },
      {
        "date": "2026-06-05",
        "close": 93.669998,
        "volume": 230
      },
      {
        "date": "2026-06-12",
        "close": 96.5,
        "volume": 383
      },
      {
        "date": "2026-06-19",
        "close": 101.32,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 101.559998,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 102.699997,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 100.360001,
        "volume": 1112
      },
      {
        "date": "2026-07-17",
        "close": 102.040001,
        "volume": 818
      },
      {
        "date": "2026-07-24",
        "close": 105.440002,
        "volume": 712
      },
      {
        "date": "2026-07-31",
        "close": 109.620003,
        "volume": 17
      },
      {
        "date": "2026-08-07",
        "close": 112.699997,
        "volume": 13
      }
    ],
    "sharemaestro_context": {
      "trend": 92.072442,
      "fair_value": 65.745768,
      "market_activity": 77.880663,
      "market_dynamics": 1.194857,
      "relative_strength": 10.13349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015189,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9388,
        "conditional_difference": -0.012181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.019707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.024217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.125888,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.019278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.203435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006128,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.043836
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.012823
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.138314
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.007186
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.108977
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.113811
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.029463
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.047656
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.02297
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.172361
      }
    ]
  }
}