{
  "ticker": {
    "uuid": "89bccadc-13ba-43cd-9cd9-8034e1e65d38",
    "symbol": "CSR",
    "name": "Centerspace",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.509286,
    "boundary_margin": 0.100384,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.277952,
    "volatility_stability": 1.1466,
    "risk_context": 0.3598,
    "current_regime": {
      "move": 0.017046,
      "interruption": -0.01597,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.489,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.926145,
        "direction_boundary": 70.876208,
        "core_momentum": -0.253259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296611
      },
      {
        "date": "2023-08-25",
        "close": 54.728855,
        "direction_boundary": 63.550222,
        "core_momentum": -0.138809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297375
      },
      {
        "date": "2023-09-01",
        "close": 56.094013,
        "direction_boundary": 63.033486,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29919
      },
      {
        "date": "2023-09-08",
        "close": 54.326308,
        "direction_boundary": 65.150437,
        "core_momentum": -0.166141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280217
      },
      {
        "date": "2023-09-15",
        "close": 54.615092,
        "direction_boundary": 62.300054,
        "core_momentum": -0.123354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25008
      },
      {
        "date": "2023-09-22",
        "close": 52.803631,
        "direction_boundary": 57.657762,
        "core_momentum": -0.084189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254529
      },
      {
        "date": "2023-09-29",
        "close": 53.371812,
        "direction_boundary": 56.7219,
        "core_momentum": -0.059062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246574
      },
      {
        "date": "2023-10-06",
        "close": 51.352434,
        "direction_boundary": 54.354275,
        "core_momentum": -0.055227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253224
      },
      {
        "date": "2023-10-13",
        "close": 50.015038,
        "direction_boundary": 54.362701,
        "core_momentum": -0.079975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25625
      },
      {
        "date": "2023-10-20",
        "close": 47.021399,
        "direction_boundary": 56.199506,
        "core_momentum": -0.163313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270993
      },
      {
        "date": "2023-10-27",
        "close": 42.353801,
        "direction_boundary": 58.37334,
        "core_momentum": -0.274432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304708
      },
      {
        "date": "2023-11-03",
        "close": 45.019734,
        "direction_boundary": 52.803944,
        "core_momentum": -0.147417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308596
      },
      {
        "date": "2023-11-10",
        "close": 45.453724,
        "direction_boundary": 56.224783,
        "core_momentum": -0.191571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309009
      },
      {
        "date": "2023-11-17",
        "close": 47.04797,
        "direction_boundary": 56.283763,
        "core_momentum": -0.164093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313771
      },
      {
        "date": "2023-11-24",
        "close": 47.986803,
        "direction_boundary": 55.356935,
        "core_momentum": -0.133138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315278
      },
      {
        "date": "2023-12-01",
        "close": 48.128514,
        "direction_boundary": 54.590195,
        "core_momentum": -0.118367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305402
      },
      {
        "date": "2023-12-08",
        "close": 48.261368,
        "direction_boundary": 55.205272,
        "core_momentum": -0.125783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30484
      },
      {
        "date": "2023-12-15",
        "close": 51.343577,
        "direction_boundary": 52.028778,
        "core_momentum": -0.01317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318398
      },
      {
        "date": "2023-12-22",
        "close": 51.246151,
        "direction_boundary": 50.731218,
        "core_momentum": 0.01015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299668
      },
      {
        "date": "2023-12-29",
        "close": 52.181527,
        "direction_boundary": 50.04623,
        "core_momentum": 0.042666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285229
      },
      {
        "date": "2024-01-05",
        "close": 48.639997,
        "direction_boundary": 51.48782,
        "core_momentum": -0.055311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299412
      },
      {
        "date": "2024-01-12",
        "close": 50.191098,
        "direction_boundary": 53.176785,
        "core_momentum": -0.056146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296746
      },
      {
        "date": "2024-01-19",
        "close": 50.926301,
        "direction_boundary": 55.027821,
        "core_momentum": -0.074535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297133
      },
      {
        "date": "2024-01-26",
        "close": 50.029711,
        "direction_boundary": 56.537653,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290823
      },
      {
        "date": "2024-02-02",
        "close": 48.72069,
        "direction_boundary": 59.7791,
        "core_momentum": -0.184988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281226
      },
      {
        "date": "2024-02-09",
        "close": 48.747588,
        "direction_boundary": 58.619003,
        "core_momentum": -0.1684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281328
      },
      {
        "date": "2024-02-16",
        "close": 50.280757,
        "direction_boundary": 55.215484,
        "core_momentum": -0.089372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27766
      },
      {
        "date": "2024-02-23",
        "close": 50.460074,
        "direction_boundary": 53.54358,
        "core_momentum": -0.057589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273078
      },
      {
        "date": "2024-03-01",
        "close": 50.209029,
        "direction_boundary": 53.739773,
        "core_momentum": -0.065701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270129
      },
      {
        "date": "2024-03-08",
        "close": 50.899404,
        "direction_boundary": 49.645314,
        "core_momentum": 0.025261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268161
      },
      {
        "date": "2024-03-15",
        "close": 50.325586,
        "direction_boundary": 45.636156,
        "core_momentum": 0.102757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268185
      },
      {
        "date": "2024-03-22",
        "close": 51.01596,
        "direction_boundary": 44.919626,
        "core_momentum": 0.135716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26541
      },
      {
        "date": "2024-03-29",
        "close": 51.91386,
        "direction_boundary": 47.24191,
        "core_momentum": 0.098894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266185
      },
      {
        "date": "2024-04-05",
        "close": 50.859955,
        "direction_boundary": 47.942367,
        "core_momentum": 0.060856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262245
      },
      {
        "date": "2024-04-12",
        "close": 55.184596,
        "direction_boundary": 47.717529,
        "core_momentum": 0.156485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282776
      },
      {
        "date": "2024-04-19",
        "close": 58.955029,
        "direction_boundary": 47.708881,
        "core_momentum": 0.235724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279085
      },
      {
        "date": "2024-04-26",
        "close": 58.682467,
        "direction_boundary": 48.755242,
        "core_momentum": 0.203613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227658
      },
      {
        "date": "2024-05-03",
        "close": 62.425644,
        "direction_boundary": 51.323583,
        "core_momentum": 0.216315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227998
      },
      {
        "date": "2024-05-10",
        "close": 63.806622,
        "direction_boundary": 51.539774,
        "core_momentum": 0.238007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228313
      },
      {
        "date": "2024-05-17",
        "close": 63.252413,
        "direction_boundary": 51.254403,
        "core_momentum": 0.234087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228063
      },
      {
        "date": "2024-05-24",
        "close": 61.544362,
        "direction_boundary": 50.822022,
        "core_momentum": 0.210978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233893
      },
      {
        "date": "2024-05-31",
        "close": 62.016802,
        "direction_boundary": 53.563315,
        "core_momentum": 0.157822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233718
      },
      {
        "date": "2024-06-07",
        "close": 61.86235,
        "direction_boundary": 54.134058,
        "core_momentum": 0.142762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234145
      },
      {
        "date": "2024-06-14",
        "close": 61.453508,
        "direction_boundary": 54.203239,
        "core_momentum": 0.133761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222493
      },
      {
        "date": "2024-06-21",
        "close": 60.953812,
        "direction_boundary": 50.199394,
        "core_momentum": 0.214234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223158
      },
      {
        "date": "2024-06-28",
        "close": 62.125826,
        "direction_boundary": 53.696235,
        "core_momentum": 0.156987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22326
      },
      {
        "date": "2024-07-05",
        "close": 62.484086,
        "direction_boundary": 54.641345,
        "core_momentum": 0.143531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19377
      },
      {
        "date": "2024-07-12",
        "close": 63.963053,
        "direction_boundary": 56.934111,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192286
      },
      {
        "date": "2024-07-19",
        "close": 63.760958,
        "direction_boundary": 55.831483,
        "core_momentum": 0.142025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192892
      },
      {
        "date": "2024-07-26",
        "close": 64.652013,
        "direction_boundary": 53.188676,
        "core_momentum": 0.215522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189183
      },
      {
        "date": "2024-08-02",
        "close": 64.70713,
        "direction_boundary": 56.094013,
        "core_momentum": 0.153548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182343
      },
      {
        "date": "2024-08-09",
        "close": 65.313415,
        "direction_boundary": 55.673965,
        "core_momentum": 0.173141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18175
      },
      {
        "date": "2024-08-16",
        "close": 68.51019,
        "direction_boundary": 52.926145,
        "core_momentum": 0.294449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186825
      },
      {
        "date": "2024-08-23",
        "close": 68.142744,
        "direction_boundary": 54.728855,
        "core_momentum": 0.245097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18803
      },
      {
        "date": "2024-08-30",
        "close": 68.712285,
        "direction_boundary": 56.094013,
        "core_momentum": 0.224949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186588
      },
      {
        "date": "2024-09-06",
        "close": 68.170303,
        "direction_boundary": 54.326308,
        "core_momentum": 0.25483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188608
      },
      {
        "date": "2024-09-13",
        "close": 69.355314,
        "direction_boundary": 54.615092,
        "core_momentum": 0.269893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185911
      },
      {
        "date": "2024-09-20",
        "close": 67.214945,
        "direction_boundary": 52.803631,
        "core_momentum": 0.272923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195501
      },
      {
        "date": "2024-09-27",
        "close": 65.754349,
        "direction_boundary": 53.371812,
        "core_momentum": 0.232005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200324
      },
      {
        "date": "2024-10-04",
        "close": 64.996589,
        "direction_boundary": 51.352434,
        "core_momentum": 0.265696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198057
      },
      {
        "date": "2024-10-11",
        "close": 64.662369,
        "direction_boundary": 50.015038,
        "core_momentum": 0.292859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169278
      },
      {
        "date": "2024-10-18",
        "close": 66.166361,
        "direction_boundary": 47.021399,
        "core_momentum": 0.407154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147933
      },
      {
        "date": "2024-10-25",
        "close": 65.321526,
        "direction_boundary": 42.353801,
        "core_momentum": 0.542282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149373
      },
      {
        "date": "2024-11-01",
        "close": 61.979321,
        "direction_boundary": 45.019734,
        "core_momentum": 0.376715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145126
      },
      {
        "date": "2024-11-08",
        "close": 69.127925,
        "direction_boundary": 45.453724,
        "core_momentum": 0.520842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208436
      },
      {
        "date": "2024-11-15",
        "close": 67.326848,
        "direction_boundary": 47.04797,
        "core_momentum": 0.431026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211851
      },
      {
        "date": "2024-11-22",
        "close": 68.431632,
        "direction_boundary": 47.986803,
        "core_momentum": 0.426051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208197
      },
      {
        "date": "2024-11-29",
        "close": 67.30828,
        "direction_boundary": 48.128514,
        "core_momentum": 0.398511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210064
      },
      {
        "date": "2024-12-06",
        "close": 64.987305,
        "direction_boundary": 48.261368,
        "core_momentum": 0.34657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216578
      },
      {
        "date": "2024-12-13",
        "close": 64.476691,
        "direction_boundary": 51.343577,
        "core_momentum": 0.255789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216684
      },
      {
        "date": "2024-12-20",
        "close": 61.283029,
        "direction_boundary": 51.246151,
        "core_momentum": 0.195856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228376
      },
      {
        "date": "2024-12-27",
        "close": 61.162338,
        "direction_boundary": 52.181527,
        "core_momentum": 0.172107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226762
      },
      {
        "date": "2025-01-03",
        "close": 61.565928,
        "direction_boundary": 48.639997,
        "core_momentum": 0.265747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226812
      },
      {
        "date": "2025-01-10",
        "close": 56.616989,
        "direction_boundary": 50.191098,
        "core_momentum": 0.128029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251527
      },
      {
        "date": "2025-01-17",
        "close": 57.264952,
        "direction_boundary": 50.926301,
        "core_momentum": 0.124467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25251
      },
      {
        "date": "2025-01-24",
        "close": 57.368251,
        "direction_boundary": 50.029711,
        "core_momentum": 0.146684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25134
      },
      {
        "date": "2025-01-31",
        "close": 57.048964,
        "direction_boundary": 48.72069,
        "core_momentum": 0.170939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251219
      },
      {
        "date": "2025-02-07",
        "close": 57.912916,
        "direction_boundary": 48.747588,
        "core_momentum": 0.188016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251986
      },
      {
        "date": "2025-02-14",
        "close": 58.560879,
        "direction_boundary": 50.280757,
        "core_momentum": 0.164678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241653
      },
      {
        "date": "2025-02-21",
        "close": 60.194874,
        "direction_boundary": 50.460074,
        "core_momentum": 0.192921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246098
      },
      {
        "date": "2025-02-28",
        "close": 62.157547,
        "direction_boundary": 50.209029,
        "core_momentum": 0.237975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250787
      },
      {
        "date": "2025-03-07",
        "close": 61.603491,
        "direction_boundary": 50.899404,
        "core_momentum": 0.210299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250825
      },
      {
        "date": "2025-03-14",
        "close": 59.208843,
        "direction_boundary": 50.325586,
        "core_momentum": 0.176516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253629
      },
      {
        "date": "2025-03-21",
        "close": 59.89437,
        "direction_boundary": 51.01596,
        "core_momentum": 0.174032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25205
      },
      {
        "date": "2025-03-28",
        "close": 60.561115,
        "direction_boundary": 51.91386,
        "core_momentum": 0.166569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251617
      },
      {
        "date": "2025-04-04",
        "close": 57.234625,
        "direction_boundary": 50.859955,
        "core_momentum": 0.125338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262111
      },
      {
        "date": "2025-04-11",
        "close": 54.155247,
        "direction_boundary": 55.184596,
        "core_momentum": -0.018653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271277
      },
      {
        "date": "2025-04-18",
        "close": 54.887074,
        "direction_boundary": 58.955029,
        "core_momentum": -0.069001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269493
      },
      {
        "date": "2025-04-25",
        "close": 56.569327,
        "direction_boundary": 58.682467,
        "core_momentum": -0.03601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274251
      },
      {
        "date": "2025-05-02",
        "close": 58.375136,
        "direction_boundary": 62.425644,
        "core_momentum": -0.064885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270162
      },
      {
        "date": "2025-05-09",
        "close": 58.337119,
        "direction_boundary": 63.806622,
        "core_momentum": -0.08572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217297
      },
      {
        "date": "2025-05-16",
        "close": 60.161936,
        "direction_boundary": 63.252413,
        "core_momentum": -0.048859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221276
      },
      {
        "date": "2025-05-23",
        "close": 58.128025,
        "direction_boundary": 61.544362,
        "core_momentum": -0.05551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22299
      },
      {
        "date": "2025-05-30",
        "close": 60.589627,
        "direction_boundary": 62.016802,
        "core_momentum": -0.023013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23198
      },
      {
        "date": "2025-06-06",
        "close": 60.68467,
        "direction_boundary": 61.86235,
        "core_momentum": -0.019037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227699
      },
      {
        "date": "2025-06-13",
        "close": 60.37103,
        "direction_boundary": 61.453508,
        "core_momentum": -0.017615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227605
      },
      {
        "date": "2025-06-20",
        "close": 59.221015,
        "direction_boundary": 60.953812,
        "core_momentum": -0.028428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218232
      },
      {
        "date": "2025-06-27",
        "close": 57.814385,
        "direction_boundary": 62.125826,
        "core_momentum": -0.069399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220498
      },
      {
        "date": "2025-07-04",
        "close": 58.805874,
        "direction_boundary": 62.484086,
        "core_momentum": -0.058866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221795
      },
      {
        "date": "2025-07-11",
        "close": 57.833637,
        "direction_boundary": 63.963053,
        "core_momentum": -0.095827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189292
      },
      {
        "date": "2025-07-18",
        "close": 56.562991,
        "direction_boundary": 63.760958,
        "core_momentum": -0.11289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191265
      },
      {
        "date": "2025-07-25",
        "close": 55.446363,
        "direction_boundary": 64.652013,
        "core_momentum": -0.142388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193115
      },
      {
        "date": "2025-08-01",
        "close": 52.173487,
        "direction_boundary": 64.70713,
        "core_momentum": -0.193698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210024
      },
      {
        "date": "2025-08-08",
        "close": 51.509286,
        "direction_boundary": 65.313415,
        "core_momentum": -0.211352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208672
      },
      {
        "date": "2025-08-15",
        "close": 53.270863,
        "direction_boundary": 68.51019,
        "core_momentum": -0.222439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214301
      },
      {
        "date": "2025-08-22",
        "close": 55.995051,
        "direction_boundary": 68.142744,
        "core_momentum": -0.178268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222872
      },
      {
        "date": "2025-08-29",
        "close": 57.275323,
        "direction_boundary": 68.712285,
        "core_momentum": -0.166447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220279
      },
      {
        "date": "2025-09-05",
        "close": 58.237933,
        "direction_boundary": 68.170303,
        "core_momentum": -0.145699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221788
      },
      {
        "date": "2025-09-12",
        "close": 56.235704,
        "direction_boundary": 69.355314,
        "core_momentum": -0.189165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220301
      },
      {
        "date": "2025-09-19",
        "close": 56.149069,
        "direction_boundary": 67.214945,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219445
      },
      {
        "date": "2025-09-26",
        "close": 56.505235,
        "direction_boundary": 65.754349,
        "core_momentum": -0.140662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218956
      },
      {
        "date": "2025-10-03",
        "close": 57.562866,
        "direction_boundary": 64.996589,
        "core_momentum": -0.114371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206431
      },
      {
        "date": "2025-10-10",
        "close": 56.616654,
        "direction_boundary": 64.662369,
        "core_momentum": -0.124427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192085
      },
      {
        "date": "2025-10-17",
        "close": 58.772457,
        "direction_boundary": 66.166361,
        "core_momentum": -0.111747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197791
      },
      {
        "date": "2025-10-24",
        "close": 58.177416,
        "direction_boundary": 65.321526,
        "core_momentum": -0.109368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194435
      },
      {
        "date": "2025-10-31",
        "close": 57.796981,
        "direction_boundary": 61.979321,
        "core_momentum": -0.06748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189655
      },
      {
        "date": "2025-11-07",
        "close": 58.353002,
        "direction_boundary": 69.127925,
        "core_momentum": -0.155869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190156
      },
      {
        "date": "2025-11-14",
        "close": 65.230111,
        "direction_boundary": 67.326848,
        "core_momentum": -0.031143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24204
      },
      {
        "date": "2025-11-21",
        "close": 65.06428,
        "direction_boundary": 68.431632,
        "core_momentum": -0.049208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236128
      },
      {
        "date": "2025-11-28",
        "close": 65.122809,
        "direction_boundary": 67.30828,
        "core_momentum": -0.03247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229988
      },
      {
        "date": "2025-12-05",
        "close": 62.137851,
        "direction_boundary": 64.987305,
        "core_momentum": -0.043846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240104
      },
      {
        "date": "2025-12-12",
        "close": 63.893709,
        "direction_boundary": 64.476691,
        "core_momentum": -0.009042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242785
      },
      {
        "date": "2025-12-19",
        "close": 63.737632,
        "direction_boundary": 61.283029,
        "core_momentum": 0.040054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240933
      },
      {
        "date": "2025-12-26",
        "close": 65.561773,
        "direction_boundary": 61.162338,
        "core_momentum": 0.07193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240176
      },
      {
        "date": "2026-01-02",
        "close": 66.083971,
        "direction_boundary": 61.565928,
        "core_momentum": 0.073385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239586
      },
      {
        "date": "2026-01-09",
        "close": 65.699131,
        "direction_boundary": 56.616989,
        "core_momentum": 0.160414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238139
      },
      {
        "date": "2026-01-16",
        "close": 63.834136,
        "direction_boundary": 57.264952,
        "core_momentum": 0.114716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239807
      },
      {
        "date": "2026-01-23",
        "close": 63.251942,
        "direction_boundary": 57.368251,
        "core_momentum": 0.10256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238056
      },
      {
        "date": "2026-01-30",
        "close": 63.419692,
        "direction_boundary": 57.048964,
        "core_momentum": 0.111671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218369
      },
      {
        "date": "2026-02-06",
        "close": 63.399957,
        "direction_boundary": 57.912916,
        "core_momentum": 0.094746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216724
      },
      {
        "date": "2026-02-13",
        "close": 62.728954,
        "direction_boundary": 58.560879,
        "core_momentum": 0.071175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214937
      },
      {
        "date": "2026-02-20",
        "close": 61.317873,
        "direction_boundary": 60.194874,
        "core_momentum": 0.018656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208995
      },
      {
        "date": "2026-02-27",
        "close": 62.067818,
        "direction_boundary": 62.157547,
        "core_momentum": -0.001444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207581
      },
      {
        "date": "2026-03-06",
        "close": 62.255304,
        "direction_boundary": 61.603491,
        "core_momentum": 0.010581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206656
      },
      {
        "date": "2026-03-13",
        "close": 61.19946,
        "direction_boundary": 59.208843,
        "core_momentum": 0.03362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201584
      },
      {
        "date": "2026-03-20",
        "close": 56.295215,
        "direction_boundary": 59.89437,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234809
      },
      {
        "date": "2026-03-27",
        "close": 57.005689,
        "direction_boundary": 60.561115,
        "core_momentum": -0.058708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235296
      },
      {
        "date": "2026-04-03",
        "close": 59.9,
        "direction_boundary": 57.234625,
        "core_momentum": 0.046569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243857
      },
      {
        "date": "2026-04-10",
        "close": 63.92,
        "direction_boundary": 54.155247,
        "core_momentum": 0.18031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257575
      },
      {
        "date": "2026-04-17",
        "close": 65.1,
        "direction_boundary": 54.887074,
        "core_momentum": 0.186072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254065
      },
      {
        "date": "2026-04-24",
        "close": 66.49,
        "direction_boundary": 56.569327,
        "core_momentum": 0.175372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254297
      },
      {
        "date": "2026-05-01",
        "close": 67.466685,
        "direction_boundary": 58.375136,
        "core_momentum": 0.155744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254042
      },
      {
        "date": "2026-05-08",
        "close": 66.746435,
        "direction_boundary": 58.337119,
        "core_momentum": 0.14415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255021
      },
      {
        "date": "2026-05-15",
        "close": 66.075518,
        "direction_boundary": 60.161936,
        "core_momentum": 0.098294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204431
      },
      {
        "date": "2026-05-22",
        "close": 67.328555,
        "direction_boundary": 58.128025,
        "core_momentum": 0.15828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205931
      },
      {
        "date": "2026-05-29",
        "close": 66.578706,
        "direction_boundary": 60.589627,
        "core_momentum": 0.098847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206662
      },
      {
        "date": "2026-06-05",
        "close": 58.468496,
        "direction_boundary": 60.68467,
        "core_momentum": -0.03652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267965
      },
      {
        "date": "2026-06-12",
        "close": 57.610116,
        "direction_boundary": 60.37103,
        "core_momentum": -0.045732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264859
      },
      {
        "date": "2026-06-19",
        "close": 54.906713,
        "direction_boundary": 59.221015,
        "core_momentum": -0.072851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271794
      },
      {
        "date": "2026-06-26",
        "close": 56.238682,
        "direction_boundary": 57.814385,
        "core_momentum": -0.027255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270795
      },
      {
        "date": "2026-07-03",
        "close": 57.24,
        "direction_boundary": 58.805874,
        "core_momentum": -0.026628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272119
      },
      {
        "date": "2026-07-10",
        "close": 55.57,
        "direction_boundary": 57.833637,
        "core_momentum": -0.03914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274162
      },
      {
        "date": "2026-07-17",
        "close": 55.82,
        "direction_boundary": 56.562991,
        "core_momentum": -0.013136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272615
      },
      {
        "date": "2026-07-24",
        "close": 55.73,
        "direction_boundary": 55.446363,
        "core_momentum": 0.005116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272594
      },
      {
        "date": "2026-07-31",
        "close": 54.84,
        "direction_boundary": 52.173487,
        "core_momentum": 0.051109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2728
      },
      {
        "date": "2026-08-07",
        "close": 56.68,
        "direction_boundary": 51.509286,
        "core_momentum": 0.100384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.926145,
        "volume": 217429
      },
      {
        "date": "2023-08-25",
        "close": 54.728855,
        "volume": 267382
      },
      {
        "date": "2023-09-01",
        "close": 56.094013,
        "volume": 323403
      },
      {
        "date": "2023-09-08",
        "close": 54.326308,
        "volume": 224099
      },
      {
        "date": "2023-09-15",
        "close": 54.615092,
        "volume": 446789
      },
      {
        "date": "2023-09-22",
        "close": 52.803631,
        "volume": 298315
      },
      {
        "date": "2023-09-29",
        "close": 53.371812,
        "volume": 384533
      },
      {
        "date": "2023-10-06",
        "close": 51.352434,
        "volume": 382838
      },
      {
        "date": "2023-10-13",
        "close": 50.015038,
        "volume": 447247
      },
      {
        "date": "2023-10-20",
        "close": 47.021399,
        "volume": 481914
      },
      {
        "date": "2023-10-27",
        "close": 42.353801,
        "volume": 450868
      },
      {
        "date": "2023-11-03",
        "close": 45.019734,
        "volume": 634455
      },
      {
        "date": "2023-11-10",
        "close": 45.453724,
        "volume": 617133
      },
      {
        "date": "2023-11-17",
        "close": 47.04797,
        "volume": 458535
      },
      {
        "date": "2023-11-24",
        "close": 47.986803,
        "volume": 174871
      },
      {
        "date": "2023-12-01",
        "close": 48.128514,
        "volume": 493483
      },
      {
        "date": "2023-12-08",
        "close": 48.261368,
        "volume": 296564
      },
      {
        "date": "2023-12-15",
        "close": 51.343577,
        "volume": 672764
      },
      {
        "date": "2023-12-22",
        "close": 51.246151,
        "volume": 466420
      },
      {
        "date": "2023-12-29",
        "close": 52.181527,
        "volume": 252138
      },
      {
        "date": "2024-01-05",
        "close": 48.639997,
        "volume": 264332
      },
      {
        "date": "2024-01-12",
        "close": 50.191098,
        "volume": 294126
      },
      {
        "date": "2024-01-19",
        "close": 50.926301,
        "volume": 318872
      },
      {
        "date": "2024-01-26",
        "close": 50.029711,
        "volume": 305523
      },
      {
        "date": "2024-02-02",
        "close": 48.72069,
        "volume": 283817
      },
      {
        "date": "2024-02-09",
        "close": 48.747588,
        "volume": 382124
      },
      {
        "date": "2024-02-16",
        "close": 50.280757,
        "volume": 390318
      },
      {
        "date": "2024-02-23",
        "close": 50.460074,
        "volume": 442291
      },
      {
        "date": "2024-03-01",
        "close": 50.209029,
        "volume": 440137
      },
      {
        "date": "2024-03-08",
        "close": 50.899404,
        "volume": 317083
      },
      {
        "date": "2024-03-15",
        "close": 50.325586,
        "volume": 393102
      },
      {
        "date": "2024-03-22",
        "close": 51.01596,
        "volume": 348237
      },
      {
        "date": "2024-03-29",
        "close": 51.91386,
        "volume": 275091
      },
      {
        "date": "2024-04-05",
        "close": 50.859955,
        "volume": 316980
      },
      {
        "date": "2024-04-12",
        "close": 55.184596,
        "volume": 759924
      },
      {
        "date": "2024-04-19",
        "close": 58.955029,
        "volume": 528421
      },
      {
        "date": "2024-04-26",
        "close": 58.682467,
        "volume": 426531
      },
      {
        "date": "2024-05-03",
        "close": 62.425644,
        "volume": 557796
      },
      {
        "date": "2024-05-10",
        "close": 63.806622,
        "volume": 392611
      },
      {
        "date": "2024-05-17",
        "close": 63.252413,
        "volume": 452808
      },
      {
        "date": "2024-05-24",
        "close": 61.544362,
        "volume": 381072
      },
      {
        "date": "2024-05-31",
        "close": 62.016802,
        "volume": 261891
      },
      {
        "date": "2024-06-07",
        "close": 61.86235,
        "volume": 323602
      },
      {
        "date": "2024-06-14",
        "close": 61.453508,
        "volume": 306496
      },
      {
        "date": "2024-06-21",
        "close": 60.953812,
        "volume": 607187
      },
      {
        "date": "2024-06-28",
        "close": 62.125826,
        "volume": 549260
      },
      {
        "date": "2024-07-05",
        "close": 62.484086,
        "volume": 269335
      },
      {
        "date": "2024-07-12",
        "close": 63.963053,
        "volume": 477651
      },
      {
        "date": "2024-07-19",
        "close": 63.760958,
        "volume": 767240
      },
      {
        "date": "2024-07-26",
        "close": 64.652013,
        "volume": 897454
      },
      {
        "date": "2024-08-02",
        "close": 64.70713,
        "volume": 734779
      },
      {
        "date": "2024-08-09",
        "close": 65.313415,
        "volume": 541060
      },
      {
        "date": "2024-08-16",
        "close": 68.51019,
        "volume": 1434978
      },
      {
        "date": "2024-08-23",
        "close": 68.142744,
        "volume": 927732
      },
      {
        "date": "2024-08-30",
        "close": 68.712285,
        "volume": 634211
      },
      {
        "date": "2024-09-06",
        "close": 68.170303,
        "volume": 362583
      },
      {
        "date": "2024-09-13",
        "close": 69.355314,
        "volume": 644880
      },
      {
        "date": "2024-09-20",
        "close": 67.214945,
        "volume": 820593
      },
      {
        "date": "2024-09-27",
        "close": 65.754349,
        "volume": 527706
      },
      {
        "date": "2024-10-04",
        "close": 64.996589,
        "volume": 535618
      },
      {
        "date": "2024-10-11",
        "close": 64.662369,
        "volume": 467141
      },
      {
        "date": "2024-10-18",
        "close": 66.166361,
        "volume": 591885
      },
      {
        "date": "2024-10-25",
        "close": 65.321526,
        "volume": 420609
      },
      {
        "date": "2024-11-01",
        "close": 61.979321,
        "volume": 964943
      },
      {
        "date": "2024-11-08",
        "close": 69.127925,
        "volume": 551648
      },
      {
        "date": "2024-11-15",
        "close": 67.326848,
        "volume": 428941
      },
      {
        "date": "2024-11-22",
        "close": 68.431632,
        "volume": 338637
      },
      {
        "date": "2024-11-29",
        "close": 67.30828,
        "volume": 552467
      },
      {
        "date": "2024-12-06",
        "close": 64.987305,
        "volume": 414525
      },
      {
        "date": "2024-12-13",
        "close": 64.476691,
        "volume": 467570
      },
      {
        "date": "2024-12-20",
        "close": 61.283029,
        "volume": 1432893
      },
      {
        "date": "2024-12-27",
        "close": 61.162338,
        "volume": 247541
      },
      {
        "date": "2025-01-03",
        "close": 61.565928,
        "volume": 288928
      },
      {
        "date": "2025-01-10",
        "close": 56.616989,
        "volume": 419500
      },
      {
        "date": "2025-01-17",
        "close": 57.264952,
        "volume": 520268
      },
      {
        "date": "2025-01-24",
        "close": 57.368251,
        "volume": 278926
      },
      {
        "date": "2025-01-31",
        "close": 57.048964,
        "volume": 364835
      },
      {
        "date": "2025-02-07",
        "close": 57.912916,
        "volume": 391373
      },
      {
        "date": "2025-02-14",
        "close": 58.560879,
        "volume": 477404
      },
      {
        "date": "2025-02-21",
        "close": 60.194874,
        "volume": 377506
      },
      {
        "date": "2025-02-28",
        "close": 62.157547,
        "volume": 527231
      },
      {
        "date": "2025-03-07",
        "close": 61.603491,
        "volume": 384090
      },
      {
        "date": "2025-03-14",
        "close": 59.208843,
        "volume": 360114
      },
      {
        "date": "2025-03-21",
        "close": 59.89437,
        "volume": 538837
      },
      {
        "date": "2025-03-28",
        "close": 60.561115,
        "volume": 323479
      },
      {
        "date": "2025-04-04",
        "close": 57.234625,
        "volume": 501182
      },
      {
        "date": "2025-04-11",
        "close": 54.155247,
        "volume": 555742
      },
      {
        "date": "2025-04-18",
        "close": 54.887074,
        "volume": 503047
      },
      {
        "date": "2025-04-25",
        "close": 56.569327,
        "volume": 660540
      },
      {
        "date": "2025-05-02",
        "close": 58.375136,
        "volume": 464999
      },
      {
        "date": "2025-05-09",
        "close": 58.337119,
        "volume": 375011
      },
      {
        "date": "2025-05-16",
        "close": 60.161936,
        "volume": 493549
      },
      {
        "date": "2025-05-23",
        "close": 58.128025,
        "volume": 634878
      },
      {
        "date": "2025-05-30",
        "close": 60.589627,
        "volume": 495402
      },
      {
        "date": "2025-06-06",
        "close": 60.68467,
        "volume": 532725
      },
      {
        "date": "2025-06-13",
        "close": 60.37103,
        "volume": 397470
      },
      {
        "date": "2025-06-20",
        "close": 59.221015,
        "volume": 440483
      },
      {
        "date": "2025-06-27",
        "close": 57.814385,
        "volume": 775055
      },
      {
        "date": "2025-07-04",
        "close": 58.805874,
        "volume": 304106
      },
      {
        "date": "2025-07-11",
        "close": 57.833637,
        "volume": 704645
      },
      {
        "date": "2025-07-18",
        "close": 56.562991,
        "volume": 576573
      },
      {
        "date": "2025-07-25",
        "close": 55.446363,
        "volume": 444758
      },
      {
        "date": "2025-08-01",
        "close": 52.173487,
        "volume": 543908
      },
      {
        "date": "2025-08-08",
        "close": 51.509286,
        "volume": 676849
      },
      {
        "date": "2025-08-15",
        "close": 53.270863,
        "volume": 500407
      },
      {
        "date": "2025-08-22",
        "close": 55.995051,
        "volume": 529489
      },
      {
        "date": "2025-08-29",
        "close": 57.275323,
        "volume": 386782
      },
      {
        "date": "2025-09-05",
        "close": 58.237933,
        "volume": 505024
      },
      {
        "date": "2025-09-12",
        "close": 56.235704,
        "volume": 433584
      },
      {
        "date": "2025-09-19",
        "close": 56.149069,
        "volume": 646770
      },
      {
        "date": "2025-09-26",
        "close": 56.505235,
        "volume": 567394
      },
      {
        "date": "2025-10-03",
        "close": 57.562866,
        "volume": 610623
      },
      {
        "date": "2025-10-10",
        "close": 56.616654,
        "volume": 763868
      },
      {
        "date": "2025-10-17",
        "close": 58.772457,
        "volume": 864810
      },
      {
        "date": "2025-10-24",
        "close": 58.177416,
        "volume": 415291
      },
      {
        "date": "2025-10-31",
        "close": 57.796981,
        "volume": 582269
      },
      {
        "date": "2025-11-07",
        "close": 58.353002,
        "volume": 682921
      },
      {
        "date": "2025-11-14",
        "close": 65.230111,
        "volume": 1988634
      },
      {
        "date": "2025-11-21",
        "close": 65.06428,
        "volume": 723005
      },
      {
        "date": "2025-11-28",
        "close": 65.122809,
        "volume": 585015
      },
      {
        "date": "2025-12-05",
        "close": 62.137851,
        "volume": 717839
      },
      {
        "date": "2025-12-12",
        "close": 63.893709,
        "volume": 1316418
      },
      {
        "date": "2025-12-19",
        "close": 63.737632,
        "volume": 1381184
      },
      {
        "date": "2025-12-26",
        "close": 65.561773,
        "volume": 393226
      },
      {
        "date": "2026-01-02",
        "close": 66.083971,
        "volume": 413885
      },
      {
        "date": "2026-01-09",
        "close": 65.699131,
        "volume": 868881
      },
      {
        "date": "2026-01-16",
        "close": 63.834136,
        "volume": 555721
      },
      {
        "date": "2026-01-23",
        "close": 63.251942,
        "volume": 622724
      },
      {
        "date": "2026-01-30",
        "close": 63.419692,
        "volume": 666659
      },
      {
        "date": "2026-02-06",
        "close": 63.399957,
        "volume": 424607
      },
      {
        "date": "2026-02-13",
        "close": 62.728954,
        "volume": 415178
      },
      {
        "date": "2026-02-20",
        "close": 61.317873,
        "volume": 726447
      },
      {
        "date": "2026-02-27",
        "close": 62.067818,
        "volume": 604163
      },
      {
        "date": "2026-03-06",
        "close": 62.255304,
        "volume": 461775
      },
      {
        "date": "2026-03-13",
        "close": 61.19946,
        "volume": 519715
      },
      {
        "date": "2026-03-20",
        "close": 56.295215,
        "volume": 830273
      },
      {
        "date": "2026-03-27",
        "close": 57.005689,
        "volume": 686181
      },
      {
        "date": "2026-04-03",
        "close": 59.9,
        "volume": 472370
      },
      {
        "date": "2026-04-10",
        "close": 63.92,
        "volume": 630506
      },
      {
        "date": "2026-04-17",
        "close": 65.1,
        "volume": 960515
      },
      {
        "date": "2026-04-24",
        "close": 66.49,
        "volume": 598049
      },
      {
        "date": "2026-05-01",
        "close": 67.466685,
        "volume": 585166
      },
      {
        "date": "2026-05-08",
        "close": 66.746435,
        "volume": 496640
      },
      {
        "date": "2026-05-15",
        "close": 66.075518,
        "volume": 476218
      },
      {
        "date": "2026-05-22",
        "close": 67.328555,
        "volume": 519745
      },
      {
        "date": "2026-05-29",
        "close": 66.578706,
        "volume": 333133
      },
      {
        "date": "2026-06-05",
        "close": 58.468496,
        "volume": 992100
      },
      {
        "date": "2026-06-12",
        "close": 57.610116,
        "volume": 1265340
      },
      {
        "date": "2026-06-19",
        "close": 54.906713,
        "volume": 1211823
      },
      {
        "date": "2026-06-26",
        "close": 56.238682,
        "volume": 1077219
      },
      {
        "date": "2026-07-03",
        "close": 57.24,
        "volume": 656694
      },
      {
        "date": "2026-07-10",
        "close": 55.57,
        "volume": 562789
      },
      {
        "date": "2026-07-17",
        "close": 55.82,
        "volume": 773417
      },
      {
        "date": "2026-07-24",
        "close": 55.73,
        "volume": 655245
      },
      {
        "date": "2026-07-31",
        "close": 54.84,
        "volume": 614227
      },
      {
        "date": "2026-08-07",
        "close": 56.68,
        "volume": 1051013
      }
    ],
    "sharemaestro_context": {
      "trend": 60.982865,
      "fair_value": 58.72768,
      "market_activity": -32.072411,
      "market_dynamics": -1.025909,
      "relative_strength": -16.774466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.02263,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.018563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.034995,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.044448,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.182937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.201748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105068,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.131696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.223446
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.018253
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.124466
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.179825
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.037964
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.01696
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.012621
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.111498
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.045298
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017046
      }
    ]
  }
}