{
  "ticker": {
    "uuid": "89bd45df-a191-438d-8f75-c77d6e2502de",
    "symbol": "SMAR",
    "name": "PT Sinar Mas Agro Resources and Technology Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4010.0,
    "boundary_margin": 0.421446,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.46776,
    "volatility_stability": 0.8682,
    "risk_context": 0.2138,
    "current_regime": {
      "move": 0.579711,
      "interruption": -0.367547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.03,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 4174.135254,
        "direction_boundary": 4080.290039,
        "core_momentum": 0.023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258716
      },
      {
        "date": "2023-08-11",
        "close": 4164.713379,
        "direction_boundary": 4206.574219,
        "core_momentum": -0.009951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258555
      },
      {
        "date": "2023-08-18",
        "close": 4155.291016,
        "direction_boundary": 4224.06543,
        "core_momentum": -0.016282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258521
      },
      {
        "date": "2023-08-25",
        "close": 4145.868164,
        "direction_boundary": 4154.101074,
        "core_momentum": -0.001982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258272
      },
      {
        "date": "2023-09-01",
        "close": 4127.023438,
        "direction_boundary": 4127.865234,
        "core_momentum": -0.000204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257594
      },
      {
        "date": "2023-09-08",
        "close": 4136.445801,
        "direction_boundary": 4119.119629,
        "core_momentum": 0.004206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257733
      },
      {
        "date": "2023-09-15",
        "close": 4145.868164,
        "direction_boundary": 4110.374512,
        "core_momentum": 0.008635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256097
      },
      {
        "date": "2023-09-22",
        "close": 4145.868164,
        "direction_boundary": 4127.865234,
        "core_momentum": 0.004361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254922
      },
      {
        "date": "2023-09-29",
        "close": 4127.023438,
        "direction_boundary": 4005.428467,
        "core_momentum": 0.030358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254886
      },
      {
        "date": "2023-10-06",
        "close": 4145.868164,
        "direction_boundary": 3979.192139,
        "core_momentum": 0.041887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218582
      },
      {
        "date": "2023-10-13",
        "close": 4061.06665,
        "direction_boundary": 3891.737549,
        "core_momentum": 0.04351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214006
      },
      {
        "date": "2023-10-20",
        "close": 4136.445801,
        "direction_boundary": 4031.665039,
        "core_momentum": 0.025989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214015
      },
      {
        "date": "2023-10-27",
        "close": 4089.333496,
        "direction_boundary": 4049.15625,
        "core_momentum": 0.009922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21342
      },
      {
        "date": "2023-11-03",
        "close": 3825.505615,
        "direction_boundary": 4722.557617,
        "core_momentum": -0.18995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176852
      },
      {
        "date": "2023-11-10",
        "close": 3703.01416,
        "direction_boundary": 4656.966797,
        "core_momentum": -0.204844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175507
      },
      {
        "date": "2023-11-17",
        "close": 3712.437012,
        "direction_boundary": 4591.375,
        "core_momentum": -0.191432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172251
      },
      {
        "date": "2023-11-24",
        "close": 3703.01416,
        "direction_boundary": 4591.375,
        "core_momentum": -0.193485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171698
      },
      {
        "date": "2023-12-01",
        "close": 3646.479492,
        "direction_boundary": 4569.511719,
        "core_momentum": -0.201998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172172
      },
      {
        "date": "2023-12-08",
        "close": 3627.634766,
        "direction_boundary": 4372.73877,
        "core_momentum": -0.170398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137945
      },
      {
        "date": "2023-12-15",
        "close": 3627.634766,
        "direction_boundary": 4394.602539,
        "core_momentum": -0.174525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135575
      },
      {
        "date": "2023-12-22",
        "close": 3533.410645,
        "direction_boundary": 4372.73877,
        "core_momentum": -0.191946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137669
      },
      {
        "date": "2023-12-29",
        "close": 3768.971191,
        "direction_boundary": 4329.01123,
        "core_momentum": -0.129369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170179
      },
      {
        "date": "2024-01-05",
        "close": 3665.324463,
        "direction_boundary": 4355.247559,
        "core_momentum": -0.158412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171467
      },
      {
        "date": "2024-01-12",
        "close": 3599.367676,
        "direction_boundary": 4329.01123,
        "core_momentum": -0.168547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172118
      },
      {
        "date": "2024-01-19",
        "close": 3627.634766,
        "direction_boundary": 4372.73877,
        "core_momentum": -0.170398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171558
      },
      {
        "date": "2024-01-26",
        "close": 3646.479492,
        "direction_boundary": 4460.192871,
        "core_momentum": -0.182439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172448
      },
      {
        "date": "2024-02-02",
        "close": 3571.100342,
        "direction_boundary": 4547.648438,
        "core_momentum": -0.214737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156978
      },
      {
        "date": "2024-02-09",
        "close": 3580.522705,
        "direction_boundary": 4503.920898,
        "core_momentum": -0.205021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157357
      },
      {
        "date": "2024-02-16",
        "close": 3561.677979,
        "direction_boundary": 4503.920898,
        "core_momentum": -0.209205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157277
      },
      {
        "date": "2024-02-23",
        "close": 3580.522705,
        "direction_boundary": 4525.78418,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157975
      },
      {
        "date": "2024-03-01",
        "close": 3589.945313,
        "direction_boundary": 4569.511719,
        "core_momentum": -0.21437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158387
      },
      {
        "date": "2024-03-08",
        "close": 3561.677979,
        "direction_boundary": 4547.648438,
        "core_momentum": -0.216809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158033
      },
      {
        "date": "2024-03-15",
        "close": 3571.100342,
        "direction_boundary": 4438.32959,
        "core_momentum": -0.195395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158071
      },
      {
        "date": "2024-03-22",
        "close": 3589.945313,
        "direction_boundary": 4503.920898,
        "core_momentum": -0.202929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158621
      },
      {
        "date": "2024-03-29",
        "close": 3552.255371,
        "direction_boundary": 4503.920898,
        "core_momentum": -0.211297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158765
      },
      {
        "date": "2024-04-05",
        "close": 3693.592041,
        "direction_boundary": 4919.331055,
        "core_momentum": -0.249168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170039
      },
      {
        "date": "2024-04-19",
        "close": 3542.833008,
        "direction_boundary": 4722.557617,
        "core_momentum": -0.249806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176422
      },
      {
        "date": "2024-04-26",
        "close": 3580.522705,
        "direction_boundary": 4810.012695,
        "core_momentum": -0.255611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174653
      },
      {
        "date": "2024-05-03",
        "close": 3392.074219,
        "direction_boundary": 4722.557617,
        "core_momentum": -0.281729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187088
      },
      {
        "date": "2024-05-10",
        "close": 3373.229248,
        "direction_boundary": 4232.811035,
        "core_momentum": -0.203076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16625
      },
      {
        "date": "2024-05-17",
        "close": 3439.186279,
        "direction_boundary": 4346.501953,
        "core_momentum": -0.208746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164524
      },
      {
        "date": "2024-05-24",
        "close": 3486.298584,
        "direction_boundary": 4215.319824,
        "core_momentum": -0.172946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165958
      },
      {
        "date": "2024-05-31",
        "close": 3410.919189,
        "direction_boundary": 4154.101074,
        "core_momentum": -0.178903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168134
      },
      {
        "date": "2024-06-07",
        "close": 3467.453613,
        "direction_boundary": 4110.374512,
        "core_momentum": -0.156414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169295
      },
      {
        "date": "2024-06-14",
        "close": 3376.057373,
        "direction_boundary": 4394.602539,
        "core_momentum": -0.231772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172718
      },
      {
        "date": "2024-06-21",
        "close": 3298.669189,
        "direction_boundary": 4447.38623,
        "core_momentum": -0.25829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174955
      },
      {
        "date": "2024-06-28",
        "close": 3259.975098,
        "direction_boundary": 4381.429199,
        "core_momentum": -0.255956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172333
      },
      {
        "date": "2024-07-05",
        "close": 3298.669189,
        "direction_boundary": 4400.273926,
        "core_momentum": -0.250349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14415
      },
      {
        "date": "2024-07-12",
        "close": 3318.016357,
        "direction_boundary": 4437.963867,
        "core_momentum": -0.252356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141055
      },
      {
        "date": "2024-07-19",
        "close": 3318.016357,
        "direction_boundary": 4400.273926,
        "core_momentum": -0.245952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139606
      },
      {
        "date": "2024-07-26",
        "close": 3298.669189,
        "direction_boundary": 4447.38623,
        "core_momentum": -0.25829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138746
      },
      {
        "date": "2024-08-02",
        "close": 3318.016357,
        "direction_boundary": 4428.541016,
        "core_momentum": -0.250765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138834
      },
      {
        "date": "2024-08-09",
        "close": 3288.995605,
        "direction_boundary": 4174.135254,
        "core_momentum": -0.212053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2024-08-16",
        "close": 3318.016357,
        "direction_boundary": 4164.713379,
        "core_momentum": -0.203303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13761
      },
      {
        "date": "2024-08-23",
        "close": 3434.098389,
        "direction_boundary": 4155.291016,
        "core_momentum": -0.17356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146933
      },
      {
        "date": "2024-08-30",
        "close": 3646.915771,
        "direction_boundary": 4145.868164,
        "core_momentum": -0.120349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169825
      },
      {
        "date": "2024-09-06",
        "close": 4062.876709,
        "direction_boundary": 4127.023438,
        "core_momentum": -0.015543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225847
      },
      {
        "date": "2024-09-13",
        "close": 3995.162109,
        "direction_boundary": 4136.445801,
        "core_momentum": -0.034156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227179
      },
      {
        "date": "2024-09-20",
        "close": 3869.406494,
        "direction_boundary": 4145.868164,
        "core_momentum": -0.066684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232726
      },
      {
        "date": "2024-09-27",
        "close": 3782.344971,
        "direction_boundary": 4145.868164,
        "core_momentum": -0.087683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23543
      },
      {
        "date": "2024-10-04",
        "close": 3753.324463,
        "direction_boundary": 4127.023438,
        "core_momentum": -0.090549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235159
      },
      {
        "date": "2024-10-11",
        "close": 3733.977295,
        "direction_boundary": 4145.868164,
        "core_momentum": -0.09935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2292
      },
      {
        "date": "2024-10-18",
        "close": 3869.406494,
        "direction_boundary": 4061.06665,
        "core_momentum": -0.047195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225852
      },
      {
        "date": "2024-10-25",
        "close": 3879.080322,
        "direction_boundary": 4136.445801,
        "core_momentum": -0.062219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225615
      },
      {
        "date": "2024-11-01",
        "close": 3888.753662,
        "direction_boundary": 4089.333496,
        "core_momentum": -0.04905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21006
      },
      {
        "date": "2024-11-08",
        "close": 4169.285645,
        "direction_boundary": 3825.505615,
        "core_momentum": 0.089865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227487
      },
      {
        "date": "2024-11-15",
        "close": 3975.029053,
        "direction_boundary": 3703.01416,
        "core_momentum": 0.073458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239569
      },
      {
        "date": "2024-11-22",
        "close": 3826.337158,
        "direction_boundary": 3712.437012,
        "core_momentum": 0.030681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246732
      },
      {
        "date": "2024-11-29",
        "close": 3895.726807,
        "direction_boundary": 3703.01416,
        "core_momentum": 0.052042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244693
      },
      {
        "date": "2024-12-06",
        "close": 3796.598877,
        "direction_boundary": 3646.479492,
        "core_momentum": 0.041168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247768
      },
      {
        "date": "2024-12-13",
        "close": 3766.860352,
        "direction_boundary": 3627.634766,
        "core_momentum": 0.038379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244531
      },
      {
        "date": "2024-12-20",
        "close": 3519.040771,
        "direction_boundary": 3627.634766,
        "core_momentum": -0.029935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261885
      },
      {
        "date": "2024-12-27",
        "close": 3588.430176,
        "direction_boundary": 3533.410645,
        "core_momentum": 0.015571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26207
      },
      {
        "date": "2025-01-03",
        "close": 3548.779053,
        "direction_boundary": 3768.971191,
        "core_momentum": -0.058422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262577
      },
      {
        "date": "2025-01-10",
        "close": 3677.645264,
        "direction_boundary": 3665.324463,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266495
      },
      {
        "date": "2025-01-17",
        "close": 3538.866211,
        "direction_boundary": 3599.367676,
        "core_momentum": -0.016809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272899
      },
      {
        "date": "2025-01-24",
        "close": 3568.604736,
        "direction_boundary": 3627.634766,
        "core_momentum": -0.016272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272744
      },
      {
        "date": "2025-01-31",
        "close": 3647.906982,
        "direction_boundary": 3646.479492,
        "core_momentum": 0.000391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273992
      },
      {
        "date": "2025-02-07",
        "close": 3568.604736,
        "direction_boundary": 3571.100342,
        "core_momentum": -0.000699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275794
      },
      {
        "date": "2025-02-14",
        "close": 3657.819824,
        "direction_boundary": 3580.522705,
        "core_momentum": 0.021588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277323
      },
      {
        "date": "2025-02-21",
        "close": 3558.691895,
        "direction_boundary": 3561.677979,
        "core_momentum": -0.000838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276923
      },
      {
        "date": "2025-02-28",
        "close": 3390.174316,
        "direction_boundary": 3580.522705,
        "core_momentum": -0.053162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271754
      },
      {
        "date": "2025-03-07",
        "close": 3528.953369,
        "direction_boundary": 3589.945313,
        "core_momentum": -0.01699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229392
      },
      {
        "date": "2025-03-14",
        "close": 3469.476807,
        "direction_boundary": 3561.677979,
        "core_momentum": -0.025887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229411
      },
      {
        "date": "2025-03-21",
        "close": 3419.912842,
        "direction_boundary": 3571.100342,
        "core_momentum": -0.042336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226618
      },
      {
        "date": "2025-03-28",
        "close": 3499.215088,
        "direction_boundary": 3589.945313,
        "core_momentum": -0.025273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228207
      },
      {
        "date": "2025-04-11",
        "close": 3429.825684,
        "direction_boundary": 3552.255371,
        "core_momentum": -0.034465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229353
      },
      {
        "date": "2025-04-18",
        "close": 3449.651123,
        "direction_boundary": 3693.592041,
        "core_momentum": -0.066044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229691
      },
      {
        "date": "2025-04-25",
        "close": 3528.953369,
        "direction_boundary": 3542.833008,
        "core_momentum": -0.003918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226015
      },
      {
        "date": "2025-05-02",
        "close": 3558.691895,
        "direction_boundary": 3580.522705,
        "core_momentum": -0.006097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226477
      },
      {
        "date": "2025-05-09",
        "close": 3608.255859,
        "direction_boundary": 3392.074219,
        "core_momentum": 0.063731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227602
      },
      {
        "date": "2025-05-16",
        "close": 3588.430176,
        "direction_boundary": 3373.229248,
        "core_momentum": 0.063797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202136
      },
      {
        "date": "2025-05-23",
        "close": 3578.517334,
        "direction_boundary": 3439.186279,
        "core_momentum": 0.040513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192882
      },
      {
        "date": "2025-05-30",
        "close": 3558.691895,
        "direction_boundary": 3486.298584,
        "core_momentum": 0.020765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186556
      },
      {
        "date": "2025-06-06",
        "close": 3578.517334,
        "direction_boundary": 3410.919189,
        "core_momentum": 0.049136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184577
      },
      {
        "date": "2025-06-13",
        "close": 3558.691895,
        "direction_boundary": 3467.453613,
        "core_momentum": 0.026313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181754
      },
      {
        "date": "2025-06-20",
        "close": 3469.476807,
        "direction_boundary": 3376.057373,
        "core_momentum": 0.027671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184396
      },
      {
        "date": "2025-06-27",
        "close": 3400.0,
        "direction_boundary": 3298.669189,
        "core_momentum": 0.030719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161204
      },
      {
        "date": "2025-07-04",
        "close": 3460.0,
        "direction_boundary": 3259.975098,
        "core_momentum": 0.061358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160702
      },
      {
        "date": "2025-07-11",
        "close": 3480.0,
        "direction_boundary": 3298.669189,
        "core_momentum": 0.054971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160366
      },
      {
        "date": "2025-07-18",
        "close": 3550.0,
        "direction_boundary": 3318.016357,
        "core_momentum": 0.069916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154595
      },
      {
        "date": "2025-07-25",
        "close": 3610.0,
        "direction_boundary": 3318.016357,
        "core_momentum": 0.087999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146859
      },
      {
        "date": "2025-08-01",
        "close": 3990.0,
        "direction_boundary": 3298.669189,
        "core_momentum": 0.209579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201328
      },
      {
        "date": "2025-08-08",
        "close": 4010.0,
        "direction_boundary": 3318.016357,
        "core_momentum": 0.208553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199716
      },
      {
        "date": "2025-08-15",
        "close": 4130.0,
        "direction_boundary": 3288.995605,
        "core_momentum": 0.255702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199264
      },
      {
        "date": "2025-08-22",
        "close": 6625.0,
        "direction_boundary": 3318.016357,
        "core_momentum": 0.996675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677967
      },
      {
        "date": "2025-08-29",
        "close": 6100.0,
        "direction_boundary": 3434.098389,
        "core_momentum": 0.776303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690335
      },
      {
        "date": "2025-09-05",
        "close": 5850.0,
        "direction_boundary": 3646.915771,
        "core_momentum": 0.604095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689059
      },
      {
        "date": "2025-09-12",
        "close": 5650.0,
        "direction_boundary": 4062.876709,
        "core_momentum": 0.39064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692719
      },
      {
        "date": "2025-09-19",
        "close": 5475.0,
        "direction_boundary": 3995.162109,
        "core_momentum": 0.370407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694473
      },
      {
        "date": "2025-09-26",
        "close": 5550.0,
        "direction_boundary": 3869.406494,
        "core_momentum": 0.434328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692982
      },
      {
        "date": "2025-10-03",
        "close": 5175.0,
        "direction_boundary": 3782.344971,
        "core_momentum": 0.368199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703716
      },
      {
        "date": "2025-10-10",
        "close": 5000.0,
        "direction_boundary": 3753.324463,
        "core_momentum": 0.332152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705429
      },
      {
        "date": "2025-10-17",
        "close": 4990.0,
        "direction_boundary": 3733.977295,
        "core_momentum": 0.336377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705703
      },
      {
        "date": "2025-10-24",
        "close": 5375.0,
        "direction_boundary": 3869.406494,
        "core_momentum": 0.389102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710561
      },
      {
        "date": "2025-10-31",
        "close": 5225.0,
        "direction_boundary": 3879.080322,
        "core_momentum": 0.346969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713183
      },
      {
        "date": "2025-11-07",
        "close": 5100.0,
        "direction_boundary": 3888.753662,
        "core_momentum": 0.311474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715232
      },
      {
        "date": "2025-11-14",
        "close": 5050.0,
        "direction_boundary": 4169.285645,
        "core_momentum": 0.211239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715486
      },
      {
        "date": "2025-11-21",
        "close": 5000.0,
        "direction_boundary": 3975.029053,
        "core_momentum": 0.257852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715874
      },
      {
        "date": "2025-11-28",
        "close": 5025.0,
        "direction_boundary": 3826.337158,
        "core_momentum": 0.313266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715481
      },
      {
        "date": "2025-12-05",
        "close": 4860.0,
        "direction_boundary": 3895.726807,
        "core_momentum": 0.247521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718353
      },
      {
        "date": "2025-12-12",
        "close": 4690.0,
        "direction_boundary": 3796.598877,
        "core_momentum": 0.235316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721007
      },
      {
        "date": "2025-12-19",
        "close": 4800.0,
        "direction_boundary": 3766.860352,
        "core_momentum": 0.274271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7193
      },
      {
        "date": "2025-12-26",
        "close": 4770.0,
        "direction_boundary": 3519.040771,
        "core_momentum": 0.355483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71829
      },
      {
        "date": "2026-01-02",
        "close": 4750.0,
        "direction_boundary": 3588.430176,
        "core_momentum": 0.323699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71865
      },
      {
        "date": "2026-01-09",
        "close": 5225.0,
        "direction_boundary": 3548.779053,
        "core_momentum": 0.472337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72772
      },
      {
        "date": "2026-01-16",
        "close": 5600.0,
        "direction_boundary": 3677.645264,
        "core_momentum": 0.522713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731516
      },
      {
        "date": "2026-01-23",
        "close": 5600.0,
        "direction_boundary": 3538.866211,
        "core_momentum": 0.582428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73192
      },
      {
        "date": "2026-01-30",
        "close": 6275.0,
        "direction_boundary": 3568.604736,
        "core_momentum": 0.75839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73528
      },
      {
        "date": "2026-02-06",
        "close": 5500.0,
        "direction_boundary": 3647.906982,
        "core_momentum": 0.507714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763828
      },
      {
        "date": "2026-02-13",
        "close": 5500.0,
        "direction_boundary": 3568.604736,
        "core_momentum": 0.541219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763584
      },
      {
        "date": "2026-02-20",
        "close": 5775.0,
        "direction_boundary": 3657.819824,
        "core_momentum": 0.578809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382144
      },
      {
        "date": "2026-02-27",
        "close": 5650.0,
        "direction_boundary": 3558.691895,
        "core_momentum": 0.587662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366548
      },
      {
        "date": "2026-03-06",
        "close": 5550.0,
        "direction_boundary": 3390.174316,
        "core_momentum": 0.637084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362948
      },
      {
        "date": "2026-03-13",
        "close": 5300.0,
        "direction_boundary": 3528.953369,
        "core_momentum": 0.501862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36532
      },
      {
        "date": "2026-03-20",
        "close": 4960.0,
        "direction_boundary": 3469.476807,
        "core_momentum": 0.42961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373944
      },
      {
        "date": "2026-03-27",
        "close": 4990.0,
        "direction_boundary": 3419.912842,
        "core_momentum": 0.459102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373386
      },
      {
        "date": "2026-04-03",
        "close": 4707.158203,
        "direction_boundary": 3499.215088,
        "core_momentum": 0.345204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369619
      },
      {
        "date": "2026-04-10",
        "close": 4754.22998,
        "direction_boundary": 3429.825684,
        "core_momentum": 0.386143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367348
      },
      {
        "date": "2026-04-17",
        "close": 5224.945801,
        "direction_boundary": 3449.651123,
        "core_momentum": 0.51463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390891
      },
      {
        "date": "2026-04-24",
        "close": 5813.340332,
        "direction_boundary": 3528.953369,
        "core_momentum": 0.647327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405231
      },
      {
        "date": "2026-05-01",
        "close": 5789.804688,
        "direction_boundary": 3558.691895,
        "core_momentum": 0.626947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402871
      },
      {
        "date": "2026-05-08",
        "close": 5766.269043,
        "direction_boundary": 3608.255859,
        "core_momentum": 0.598077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401019
      },
      {
        "date": "2026-05-15",
        "close": 5860.412109,
        "direction_boundary": 3588.430176,
        "core_momentum": 0.633141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400753
      },
      {
        "date": "2026-05-22",
        "close": 4801.30127,
        "direction_boundary": 3578.517334,
        "core_momentum": 0.341701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491375
      },
      {
        "date": "2026-05-29",
        "close": 4622.429199,
        "direction_boundary": 3558.691895,
        "core_momentum": 0.298912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493835
      },
      {
        "date": "2026-06-05",
        "close": 4190.0,
        "direction_boundary": 3578.517334,
        "core_momentum": 0.170876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509687
      },
      {
        "date": "2026-06-12",
        "close": 4590.0,
        "direction_boundary": 3558.691895,
        "core_momentum": 0.2898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524909
      },
      {
        "date": "2026-06-19",
        "close": 4870.0,
        "direction_boundary": 3469.476807,
        "core_momentum": 0.40367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530554
      },
      {
        "date": "2026-06-26",
        "close": 4750.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531666
      },
      {
        "date": "2026-07-03",
        "close": 4820.0,
        "direction_boundary": 3460.0,
        "core_momentum": 0.393064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532021
      },
      {
        "date": "2026-07-10",
        "close": 5075.0,
        "direction_boundary": 3480.0,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519754
      },
      {
        "date": "2026-07-17",
        "close": 5475.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.542254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521607
      },
      {
        "date": "2026-07-24",
        "close": 5600.0,
        "direction_boundary": 3610.0,
        "core_momentum": 0.551247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52262
      },
      {
        "date": "2026-07-31",
        "close": 5875.0,
        "direction_boundary": 3990.0,
        "core_momentum": 0.472431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501488
      },
      {
        "date": "2026-08-07",
        "close": 5700.0,
        "direction_boundary": 4010.0,
        "core_momentum": 0.421446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4174.135254,
        "volume": 401200
      },
      {
        "date": "2023-08-11",
        "close": 4164.713379,
        "volume": 163300
      },
      {
        "date": "2023-08-18",
        "close": 4155.291016,
        "volume": 87400
      },
      {
        "date": "2023-08-25",
        "close": 4145.868164,
        "volume": 80600
      },
      {
        "date": "2023-09-01",
        "close": 4127.023438,
        "volume": 67400
      },
      {
        "date": "2023-09-08",
        "close": 4136.445801,
        "volume": 66200
      },
      {
        "date": "2023-09-15",
        "close": 4145.868164,
        "volume": 85000
      },
      {
        "date": "2023-09-22",
        "close": 4145.868164,
        "volume": 92700
      },
      {
        "date": "2023-09-29",
        "close": 4127.023438,
        "volume": 169900
      },
      {
        "date": "2023-10-06",
        "close": 4145.868164,
        "volume": 53200
      },
      {
        "date": "2023-10-13",
        "close": 4061.06665,
        "volume": 162000
      },
      {
        "date": "2023-10-20",
        "close": 4136.445801,
        "volume": 68100
      },
      {
        "date": "2023-10-27",
        "close": 4089.333496,
        "volume": 75800
      },
      {
        "date": "2023-11-03",
        "close": 3825.505615,
        "volume": 122600
      },
      {
        "date": "2023-11-10",
        "close": 3703.01416,
        "volume": 265000
      },
      {
        "date": "2023-11-17",
        "close": 3712.437012,
        "volume": 68200
      },
      {
        "date": "2023-11-24",
        "close": 3703.01416,
        "volume": 44700
      },
      {
        "date": "2023-12-01",
        "close": 3646.479492,
        "volume": 80000
      },
      {
        "date": "2023-12-08",
        "close": 3627.634766,
        "volume": 146700
      },
      {
        "date": "2023-12-15",
        "close": 3627.634766,
        "volume": 90400
      },
      {
        "date": "2023-12-22",
        "close": 3533.410645,
        "volume": 110800
      },
      {
        "date": "2023-12-29",
        "close": 3768.971191,
        "volume": 87500
      },
      {
        "date": "2024-01-05",
        "close": 3665.324463,
        "volume": 114700
      },
      {
        "date": "2024-01-12",
        "close": 3599.367676,
        "volume": 120200
      },
      {
        "date": "2024-01-19",
        "close": 3627.634766,
        "volume": 72500
      },
      {
        "date": "2024-01-26",
        "close": 3646.479492,
        "volume": 66500
      },
      {
        "date": "2024-02-02",
        "close": 3571.100342,
        "volume": 79000
      },
      {
        "date": "2024-02-09",
        "close": 3580.522705,
        "volume": 25300
      },
      {
        "date": "2024-02-16",
        "close": 3561.677979,
        "volume": 63200
      },
      {
        "date": "2024-02-23",
        "close": 3580.522705,
        "volume": 35100
      },
      {
        "date": "2024-03-01",
        "close": 3589.945313,
        "volume": 37300
      },
      {
        "date": "2024-03-08",
        "close": 3561.677979,
        "volume": 98100
      },
      {
        "date": "2024-03-15",
        "close": 3571.100342,
        "volume": 302600
      },
      {
        "date": "2024-03-22",
        "close": 3589.945313,
        "volume": 54900
      },
      {
        "date": "2024-03-29",
        "close": 3552.255371,
        "volume": 66900
      },
      {
        "date": "2024-04-05",
        "close": 3693.592041,
        "volume": 160700
      },
      {
        "date": "2024-04-19",
        "close": 3542.833008,
        "volume": 92600
      },
      {
        "date": "2024-04-26",
        "close": 3580.522705,
        "volume": 49200
      },
      {
        "date": "2024-05-03",
        "close": 3392.074219,
        "volume": 102700
      },
      {
        "date": "2024-05-10",
        "close": 3373.229248,
        "volume": 60200
      },
      {
        "date": "2024-05-17",
        "close": 3439.186279,
        "volume": 129000
      },
      {
        "date": "2024-05-24",
        "close": 3486.298584,
        "volume": 19900
      },
      {
        "date": "2024-05-31",
        "close": 3410.919189,
        "volume": 43300
      },
      {
        "date": "2024-06-07",
        "close": 3467.453613,
        "volume": 108800
      },
      {
        "date": "2024-06-14",
        "close": 3376.057373,
        "volume": 185800
      },
      {
        "date": "2024-06-21",
        "close": 3298.669189,
        "volume": 77400
      },
      {
        "date": "2024-06-28",
        "close": 3259.975098,
        "volume": 113500
      },
      {
        "date": "2024-07-05",
        "close": 3298.669189,
        "volume": 145300
      },
      {
        "date": "2024-07-12",
        "close": 3318.016357,
        "volume": 128400
      },
      {
        "date": "2024-07-19",
        "close": 3318.016357,
        "volume": 144700
      },
      {
        "date": "2024-07-26",
        "close": 3298.669189,
        "volume": 158400
      },
      {
        "date": "2024-08-02",
        "close": 3318.016357,
        "volume": 185000
      },
      {
        "date": "2024-08-09",
        "close": 3288.995605,
        "volume": 43900
      },
      {
        "date": "2024-08-16",
        "close": 3318.016357,
        "volume": 91600
      },
      {
        "date": "2024-08-23",
        "close": 3434.098389,
        "volume": 242600
      },
      {
        "date": "2024-08-30",
        "close": 3646.915771,
        "volume": 338300
      },
      {
        "date": "2024-09-06",
        "close": 4062.876709,
        "volume": 634800
      },
      {
        "date": "2024-09-13",
        "close": 3995.162109,
        "volume": 654400
      },
      {
        "date": "2024-09-20",
        "close": 3869.406494,
        "volume": 208800
      },
      {
        "date": "2024-09-27",
        "close": 3782.344971,
        "volume": 134100
      },
      {
        "date": "2024-10-04",
        "close": 3753.324463,
        "volume": 76600
      },
      {
        "date": "2024-10-11",
        "close": 3733.977295,
        "volume": 49200
      },
      {
        "date": "2024-10-18",
        "close": 3869.406494,
        "volume": 89400
      },
      {
        "date": "2024-10-25",
        "close": 3879.080322,
        "volume": 222400
      },
      {
        "date": "2024-11-01",
        "close": 3888.753662,
        "volume": 656200
      },
      {
        "date": "2024-11-08",
        "close": 4169.285645,
        "volume": 766900
      },
      {
        "date": "2024-11-15",
        "close": 3975.029053,
        "volume": 635500
      },
      {
        "date": "2024-11-22",
        "close": 3826.337158,
        "volume": 219500
      },
      {
        "date": "2024-11-29",
        "close": 3895.726807,
        "volume": 162000
      },
      {
        "date": "2024-12-06",
        "close": 3796.598877,
        "volume": 332700
      },
      {
        "date": "2024-12-13",
        "close": 3766.860352,
        "volume": 178700
      },
      {
        "date": "2024-12-20",
        "close": 3519.040771,
        "volume": 302500
      },
      {
        "date": "2024-12-27",
        "close": 3588.430176,
        "volume": 105700
      },
      {
        "date": "2025-01-03",
        "close": 3548.779053,
        "volume": 116400
      },
      {
        "date": "2025-01-10",
        "close": 3677.645264,
        "volume": 180200
      },
      {
        "date": "2025-01-17",
        "close": 3538.866211,
        "volume": 93300
      },
      {
        "date": "2025-01-24",
        "close": 3568.604736,
        "volume": 266900
      },
      {
        "date": "2025-01-31",
        "close": 3647.906982,
        "volume": 83800
      },
      {
        "date": "2025-02-07",
        "close": 3568.604736,
        "volume": 129100
      },
      {
        "date": "2025-02-14",
        "close": 3657.819824,
        "volume": 37600
      },
      {
        "date": "2025-02-21",
        "close": 3558.691895,
        "volume": 57200
      },
      {
        "date": "2025-02-28",
        "close": 3390.174316,
        "volume": 92700
      },
      {
        "date": "2025-03-07",
        "close": 3528.953369,
        "volume": 98500
      },
      {
        "date": "2025-03-14",
        "close": 3469.476807,
        "volume": 121800
      },
      {
        "date": "2025-03-21",
        "close": 3419.912842,
        "volume": 44500
      },
      {
        "date": "2025-03-28",
        "close": 3499.215088,
        "volume": 192000
      },
      {
        "date": "2025-04-11",
        "close": 3429.825684,
        "volume": 174100
      },
      {
        "date": "2025-04-18",
        "close": 3449.651123,
        "volume": 48300
      },
      {
        "date": "2025-04-25",
        "close": 3528.953369,
        "volume": 130200
      },
      {
        "date": "2025-05-02",
        "close": 3558.691895,
        "volume": 184400
      },
      {
        "date": "2025-05-09",
        "close": 3608.255859,
        "volume": 144000
      },
      {
        "date": "2025-05-16",
        "close": 3588.430176,
        "volume": 183500
      },
      {
        "date": "2025-05-23",
        "close": 3578.517334,
        "volume": 243100
      },
      {
        "date": "2025-05-30",
        "close": 3558.691895,
        "volume": 180600
      },
      {
        "date": "2025-06-06",
        "close": 3578.517334,
        "volume": 162400
      },
      {
        "date": "2025-06-13",
        "close": 3558.691895,
        "volume": 228300
      },
      {
        "date": "2025-06-20",
        "close": 3469.476807,
        "volume": 247200
      },
      {
        "date": "2025-06-27",
        "close": 3400.0,
        "volume": 51500
      },
      {
        "date": "2025-07-04",
        "close": 3460.0,
        "volume": 46900
      },
      {
        "date": "2025-07-11",
        "close": 3480.0,
        "volume": 65500
      },
      {
        "date": "2025-07-18",
        "close": 3550.0,
        "volume": 283200
      },
      {
        "date": "2025-07-25",
        "close": 3610.0,
        "volume": 384600
      },
      {
        "date": "2025-08-01",
        "close": 3990.0,
        "volume": 3156000
      },
      {
        "date": "2025-08-08",
        "close": 4010.0,
        "volume": 1115300
      },
      {
        "date": "2025-08-15",
        "close": 4130.0,
        "volume": 1389600
      },
      {
        "date": "2025-08-22",
        "close": 6625.0,
        "volume": 7258600
      },
      {
        "date": "2025-08-29",
        "close": 6100.0,
        "volume": 5064400
      },
      {
        "date": "2025-09-05",
        "close": 5850.0,
        "volume": 1131900
      },
      {
        "date": "2025-09-12",
        "close": 5650.0,
        "volume": 2065500
      },
      {
        "date": "2025-09-19",
        "close": 5475.0,
        "volume": 827300
      },
      {
        "date": "2025-09-26",
        "close": 5550.0,
        "volume": 1542700
      },
      {
        "date": "2025-10-03",
        "close": 5175.0,
        "volume": 856900
      },
      {
        "date": "2025-10-10",
        "close": 5000.0,
        "volume": 1279600
      },
      {
        "date": "2025-10-17",
        "close": 4990.0,
        "volume": 1778400
      },
      {
        "date": "2025-10-24",
        "close": 5375.0,
        "volume": 1184800
      },
      {
        "date": "2025-10-31",
        "close": 5225.0,
        "volume": 766700
      },
      {
        "date": "2025-11-07",
        "close": 5100.0,
        "volume": 313600
      },
      {
        "date": "2025-11-14",
        "close": 5050.0,
        "volume": 419500
      },
      {
        "date": "2025-11-21",
        "close": 5000.0,
        "volume": 1112700
      },
      {
        "date": "2025-11-28",
        "close": 5025.0,
        "volume": 888900
      },
      {
        "date": "2025-12-05",
        "close": 4860.0,
        "volume": 598400
      },
      {
        "date": "2025-12-12",
        "close": 4690.0,
        "volume": 587700
      },
      {
        "date": "2025-12-19",
        "close": 4800.0,
        "volume": 419600
      },
      {
        "date": "2025-12-26",
        "close": 4770.0,
        "volume": 189400
      },
      {
        "date": "2026-01-02",
        "close": 4750.0,
        "volume": 214700
      },
      {
        "date": "2026-01-09",
        "close": 5225.0,
        "volume": 1623600
      },
      {
        "date": "2026-01-16",
        "close": 5600.0,
        "volume": 1326700
      },
      {
        "date": "2026-01-23",
        "close": 5600.0,
        "volume": 1050900
      },
      {
        "date": "2026-01-30",
        "close": 6275.0,
        "volume": 4256700
      },
      {
        "date": "2026-02-06",
        "close": 5500.0,
        "volume": 2668000
      },
      {
        "date": "2026-02-13",
        "close": 5500.0,
        "volume": 1018400
      },
      {
        "date": "2026-02-20",
        "close": 5775.0,
        "volume": 1180700
      },
      {
        "date": "2026-02-27",
        "close": 5650.0,
        "volume": 856500
      },
      {
        "date": "2026-03-06",
        "close": 5550.0,
        "volume": 933100
      },
      {
        "date": "2026-03-13",
        "close": 5300.0,
        "volume": 2151900
      },
      {
        "date": "2026-03-20",
        "close": 4960.0,
        "volume": 648900
      },
      {
        "date": "2026-03-27",
        "close": 4990.0,
        "volume": 530600
      },
      {
        "date": "2026-04-03",
        "close": 4707.158203,
        "volume": 1159800
      },
      {
        "date": "2026-04-10",
        "close": 4754.22998,
        "volume": 276400
      },
      {
        "date": "2026-04-17",
        "close": 5224.945801,
        "volume": 1090700
      },
      {
        "date": "2026-04-24",
        "close": 5813.340332,
        "volume": 1764800
      },
      {
        "date": "2026-05-01",
        "close": 5789.804688,
        "volume": 1343500
      },
      {
        "date": "2026-05-08",
        "close": 5766.269043,
        "volume": 877000
      },
      {
        "date": "2026-05-15",
        "close": 5860.412109,
        "volume": 352100
      },
      {
        "date": "2026-05-22",
        "close": 4801.30127,
        "volume": 977400
      },
      {
        "date": "2026-05-29",
        "close": 4622.429199,
        "volume": 492500
      },
      {
        "date": "2026-06-05",
        "close": 4190.0,
        "volume": 166300
      },
      {
        "date": "2026-06-12",
        "close": 4590.0,
        "volume": 58100
      },
      {
        "date": "2026-06-19",
        "close": 4870.0,
        "volume": 120300
      },
      {
        "date": "2026-06-26",
        "close": 4750.0,
        "volume": 76900
      },
      {
        "date": "2026-07-03",
        "close": 4820.0,
        "volume": 45400
      },
      {
        "date": "2026-07-10",
        "close": 5075.0,
        "volume": 311400
      },
      {
        "date": "2026-07-17",
        "close": 5475.0,
        "volume": 361500
      },
      {
        "date": "2026-07-24",
        "close": 5600.0,
        "volume": 270100
      },
      {
        "date": "2026-07-31",
        "close": 5875.0,
        "volume": 498200
      },
      {
        "date": "2026-08-07",
        "close": 5700.0,
        "volume": 538300
      }
    ],
    "sharemaestro_context": {
      "trend": 5299.496354,
      "fair_value": 4194.96614,
      "market_activity": 55.94187,
      "market_dynamics": 0.46485,
      "relative_strength": 25.741167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.011495,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": 0.011495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.103371,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.094248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.129312,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.074213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.213241,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.016533
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.096521
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.008403
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.579711
      }
    ]
  }
}