{
  "ticker": {
    "uuid": "89bd49e4-d0ea-4618-aa91-e0ea5a6d03bf",
    "symbol": "BBIK",
    "name": "Bluebik Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 22.302608,
    "boundary_margin": -0.035987,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.562635,
    "volatility_stability": 1.1343,
    "risk_context": 0.1777,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.303,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.583019,
        "direction_boundary": 44.603935,
        "core_momentum": 0.358244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405473
      },
      {
        "date": "2023-08-25",
        "close": 61.888687,
        "direction_boundary": 50.585808,
        "core_momentum": 0.22344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402844
      },
      {
        "date": "2023-09-01",
        "close": 59.538483,
        "direction_boundary": 49.805565,
        "core_momentum": 0.195418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406592
      },
      {
        "date": "2023-09-08",
        "close": 60.844151,
        "direction_boundary": 62.15942,
        "core_momentum": -0.02116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407758
      },
      {
        "date": "2023-09-15",
        "close": 60.321884,
        "direction_boundary": 57.738041,
        "core_momentum": 0.044751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397966
      },
      {
        "date": "2023-09-22",
        "close": 60.583019,
        "direction_boundary": 60.078777,
        "core_momentum": 0.008393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39762
      },
      {
        "date": "2023-09-29",
        "close": 58.755081,
        "direction_boundary": 55.397312,
        "core_momentum": 0.060612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395374
      },
      {
        "date": "2023-10-06",
        "close": 55.099213,
        "direction_boundary": 57.477962,
        "core_momentum": -0.041385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400562
      },
      {
        "date": "2023-10-13",
        "close": 54.838078,
        "direction_boundary": 54.096905,
        "core_momentum": 0.013701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400598
      },
      {
        "date": "2023-10-20",
        "close": 55.360348,
        "direction_boundary": 56.957798,
        "core_momentum": -0.028046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375896
      },
      {
        "date": "2023-10-27",
        "close": 54.838078,
        "direction_boundary": 61.639259,
        "core_momentum": -0.110338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372626
      },
      {
        "date": "2023-11-03",
        "close": 53.271278,
        "direction_boundary": 65.020309,
        "core_momentum": -0.180698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375361
      },
      {
        "date": "2023-11-10",
        "close": 49.093136,
        "direction_boundary": 65.800568,
        "core_momentum": -0.25391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383529
      },
      {
        "date": "2023-11-17",
        "close": 50.790504,
        "direction_boundary": 58.778366,
        "core_momentum": -0.135898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369419
      },
      {
        "date": "2023-11-24",
        "close": 51.182209,
        "direction_boundary": 57.477962,
        "core_momentum": -0.109533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364318
      },
      {
        "date": "2023-12-01",
        "close": 48.570869,
        "direction_boundary": 62.419514,
        "core_momentum": -0.221864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264604
      },
      {
        "date": "2023-12-08",
        "close": 48.048603,
        "direction_boundary": 62.939667,
        "core_momentum": -0.236593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254296
      },
      {
        "date": "2023-12-15",
        "close": 47.656902,
        "direction_boundary": 72.042519,
        "core_momentum": -0.338489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252808
      },
      {
        "date": "2023-12-22",
        "close": 48.309734,
        "direction_boundary": 66.320724,
        "core_momentum": -0.271574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240972
      },
      {
        "date": "2023-12-29",
        "close": 49.354271,
        "direction_boundary": 69.441704,
        "core_momentum": -0.28927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242731
      },
      {
        "date": "2024-01-05",
        "close": 45.959534,
        "direction_boundary": 65.800568,
        "core_momentum": -0.301533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246164
      },
      {
        "date": "2024-01-12",
        "close": 45.176132,
        "direction_boundary": 65.020309,
        "core_momentum": -0.3052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242123
      },
      {
        "date": "2024-01-19",
        "close": 43.348198,
        "direction_boundary": 65.800568,
        "core_momentum": -0.341218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232804
      },
      {
        "date": "2024-01-26",
        "close": 45.698399,
        "direction_boundary": 69.181618,
        "core_momentum": -0.339443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237074
      },
      {
        "date": "2024-02-02",
        "close": 47.918037,
        "direction_boundary": 72.562675,
        "core_momentum": -0.339632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247286
      },
      {
        "date": "2024-02-09",
        "close": 48.570869,
        "direction_boundary": 66.320724,
        "core_momentum": -0.267637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246989
      },
      {
        "date": "2024-02-16",
        "close": 51.182209,
        "direction_boundary": 57.998127,
        "core_momentum": -0.11752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260879
      },
      {
        "date": "2024-02-23",
        "close": 53.53241,
        "direction_boundary": 60.338856,
        "core_momentum": -0.112804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267859
      },
      {
        "date": "2024-03-01",
        "close": 52.096172,
        "direction_boundary": 60.338856,
        "core_momentum": -0.136607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265475
      },
      {
        "date": "2024-03-08",
        "close": 54.054676,
        "direction_boundary": 60.338856,
        "core_momentum": -0.104148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269359
      },
      {
        "date": "2024-03-15",
        "close": 56.143745,
        "direction_boundary": 56.69772,
        "core_momentum": -0.009771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275612
      },
      {
        "date": "2024-03-22",
        "close": 52.749008,
        "direction_boundary": 56.177555,
        "core_momentum": -0.061031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287448
      },
      {
        "date": "2024-03-29",
        "close": 49.354271,
        "direction_boundary": 58.778366,
        "core_momentum": -0.160333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297885
      },
      {
        "date": "2024-04-05",
        "close": 50.398804,
        "direction_boundary": 56.177555,
        "core_momentum": -0.102866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288245
      },
      {
        "date": "2024-04-12",
        "close": 51.835045,
        "direction_boundary": 56.177555,
        "core_momentum": -0.0773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291525
      },
      {
        "date": "2024-04-19",
        "close": 48.570869,
        "direction_boundary": 50.975929,
        "core_momentum": -0.04718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303637
      },
      {
        "date": "2024-04-26",
        "close": 49.223705,
        "direction_boundary": 49.2854,
        "core_momentum": -0.001252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304617
      },
      {
        "date": "2024-05-03",
        "close": 49.77272,
        "direction_boundary": 49.155361,
        "core_momentum": 0.012559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30315
      },
      {
        "date": "2024-05-10",
        "close": 42.765881,
        "direction_boundary": 52.226742,
        "core_momentum": -0.18115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351411
      },
      {
        "date": "2024-05-17",
        "close": 37.933578,
        "direction_boundary": 48.179169,
        "core_momentum": -0.212656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380584
      },
      {
        "date": "2024-05-24",
        "close": 32.618046,
        "direction_boundary": 50.398804,
        "core_momentum": -0.352801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425735
      },
      {
        "date": "2024-05-31",
        "close": 30.443506,
        "direction_boundary": 60.321884,
        "core_momentum": -0.495316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429083
      },
      {
        "date": "2024-06-07",
        "close": 29.477047,
        "direction_boundary": 62.933216,
        "core_momentum": -0.531614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429398
      },
      {
        "date": "2024-06-14",
        "close": 28.027355,
        "direction_boundary": 61.105286,
        "core_momentum": -0.541327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431303
      },
      {
        "date": "2024-06-21",
        "close": 28.993816,
        "direction_boundary": 57.188282,
        "core_momentum": -0.493011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435404
      },
      {
        "date": "2024-06-28",
        "close": 26.33605,
        "direction_boundary": 55.882614,
        "core_momentum": -0.528726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443682
      },
      {
        "date": "2024-07-05",
        "close": 27.544125,
        "direction_boundary": 58.755081,
        "core_momentum": -0.531204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448222
      },
      {
        "date": "2024-07-12",
        "close": 31.409967,
        "direction_boundary": 60.060753,
        "core_momentum": -0.47703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494785
      },
      {
        "date": "2024-07-19",
        "close": 30.443506,
        "direction_boundary": 62.672092,
        "core_momentum": -0.514241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49387
      },
      {
        "date": "2024-07-26",
        "close": 29.235432,
        "direction_boundary": 65.544563,
        "core_momentum": -0.553961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485665
      },
      {
        "date": "2024-08-02",
        "close": 29.718662,
        "direction_boundary": 62.672092,
        "core_momentum": -0.525807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479272
      },
      {
        "date": "2024-08-09",
        "close": 30.685122,
        "direction_boundary": 60.583019,
        "core_momentum": -0.493503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482406
      },
      {
        "date": "2024-08-16",
        "close": 32.376427,
        "direction_boundary": 60.583019,
        "core_momentum": -0.465586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482782
      },
      {
        "date": "2024-08-23",
        "close": 36.000656,
        "direction_boundary": 61.888687,
        "core_momentum": -0.4183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505558
      },
      {
        "date": "2024-08-30",
        "close": 36.967117,
        "direction_boundary": 59.538483,
        "core_momentum": -0.379105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508496
      },
      {
        "date": "2024-09-06",
        "close": 37.208729,
        "direction_boundary": 60.844151,
        "core_momentum": -0.388458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504237
      },
      {
        "date": "2024-09-13",
        "close": 39.141651,
        "direction_boundary": 60.321884,
        "core_momentum": -0.35112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507176
      },
      {
        "date": "2024-09-20",
        "close": 38.658421,
        "direction_boundary": 60.583019,
        "core_momentum": -0.361893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50233
      },
      {
        "date": "2024-09-27",
        "close": 38.900036,
        "direction_boundary": 58.755081,
        "core_momentum": -0.337929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496623
      },
      {
        "date": "2024-10-04",
        "close": 38.900036,
        "direction_boundary": 55.099213,
        "core_momentum": -0.294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494931
      },
      {
        "date": "2024-10-11",
        "close": 37.691959,
        "direction_boundary": 54.838078,
        "core_momentum": -0.312668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492664
      },
      {
        "date": "2024-10-18",
        "close": 36.725498,
        "direction_boundary": 55.360348,
        "core_momentum": -0.33661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487241
      },
      {
        "date": "2024-10-25",
        "close": 37.208729,
        "direction_boundary": 54.838078,
        "core_momentum": -0.32148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487214
      },
      {
        "date": "2024-11-01",
        "close": 40.108112,
        "direction_boundary": 53.271278,
        "core_momentum": -0.247097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500829
      },
      {
        "date": "2024-11-08",
        "close": 43.007492,
        "direction_boundary": 49.093136,
        "core_momentum": -0.123961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467027
      },
      {
        "date": "2024-11-15",
        "close": 41.316189,
        "direction_boundary": 50.790504,
        "core_momentum": -0.186537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438201
      },
      {
        "date": "2024-11-22",
        "close": 41.5578,
        "direction_boundary": 51.182209,
        "core_momentum": -0.188042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377561
      },
      {
        "date": "2024-11-29",
        "close": 42.041031,
        "direction_boundary": 48.570869,
        "core_momentum": -0.134439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360275
      },
      {
        "date": "2024-12-06",
        "close": 41.799419,
        "direction_boundary": 48.048603,
        "core_momentum": -0.13006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355547
      },
      {
        "date": "2024-12-13",
        "close": 39.866497,
        "direction_boundary": 47.656902,
        "core_momentum": -0.163469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354463
      },
      {
        "date": "2024-12-20",
        "close": 36.967117,
        "direction_boundary": 48.309734,
        "core_momentum": -0.234789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373842
      },
      {
        "date": "2024-12-27",
        "close": 37.691959,
        "direction_boundary": 49.354271,
        "core_momentum": -0.236298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341582
      },
      {
        "date": "2025-01-03",
        "close": 36.242268,
        "direction_boundary": 45.959534,
        "core_momentum": -0.211431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346157
      },
      {
        "date": "2025-01-10",
        "close": 35.034195,
        "direction_boundary": 45.176132,
        "core_momentum": -0.224498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304141
      },
      {
        "date": "2025-01-17",
        "close": 34.550964,
        "direction_boundary": 43.348198,
        "core_momentum": -0.202943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30103
      },
      {
        "date": "2025-01-24",
        "close": 37.208729,
        "direction_boundary": 45.698399,
        "core_momentum": -0.185776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308354
      },
      {
        "date": "2025-01-31",
        "close": 34.79258,
        "direction_boundary": 47.918037,
        "core_momentum": -0.273915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325765
      },
      {
        "date": "2025-02-07",
        "close": 33.101276,
        "direction_boundary": 48.570869,
        "core_momentum": -0.318495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332431
      },
      {
        "date": "2025-02-14",
        "close": 32.376427,
        "direction_boundary": 51.182209,
        "core_momentum": -0.367428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325845
      },
      {
        "date": "2025-02-21",
        "close": 35.27581,
        "direction_boundary": 53.53241,
        "core_momentum": -0.341038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313589
      },
      {
        "date": "2025-02-28",
        "close": 32.618046,
        "direction_boundary": 52.096172,
        "core_momentum": -0.373888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328684
      },
      {
        "date": "2025-03-07",
        "close": 32.134815,
        "direction_boundary": 54.054676,
        "core_momentum": -0.405513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328551
      },
      {
        "date": "2025-03-14",
        "close": 28.752201,
        "direction_boundary": 56.143745,
        "core_momentum": -0.487882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34913
      },
      {
        "date": "2025-03-21",
        "close": 28.752201,
        "direction_boundary": 52.749008,
        "core_momentum": -0.454924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349515
      },
      {
        "date": "2025-03-28",
        "close": 28.26897,
        "direction_boundary": 49.354271,
        "core_momentum": -0.427223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348656
      },
      {
        "date": "2025-04-04",
        "close": 26.819281,
        "direction_boundary": 50.398804,
        "core_momentum": -0.467859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352569
      },
      {
        "date": "2025-04-11",
        "close": 24.161514,
        "direction_boundary": 51.835045,
        "core_momentum": -0.533877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373527
      },
      {
        "date": "2025-04-18",
        "close": 28.26897,
        "direction_boundary": 48.570869,
        "core_momentum": -0.417985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444316
      },
      {
        "date": "2025-04-25",
        "close": 27.78574,
        "direction_boundary": 49.223705,
        "core_momentum": -0.435521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443145
      },
      {
        "date": "2025-05-02",
        "close": 28.486958,
        "direction_boundary": 49.77272,
        "core_momentum": -0.427659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428853
      },
      {
        "date": "2025-05-09",
        "close": 22.107828,
        "direction_boundary": 42.765881,
        "core_momentum": -0.48305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526928
      },
      {
        "date": "2025-05-16",
        "close": 21.913044,
        "direction_boundary": 37.933578,
        "core_momentum": -0.422331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526988
      },
      {
        "date": "2025-05-23",
        "close": 21.328695,
        "direction_boundary": 32.618046,
        "core_momentum": -0.346108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525186
      },
      {
        "date": "2025-05-30",
        "close": 20.354782,
        "direction_boundary": 30.443506,
        "core_momentum": -0.331392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523143
      },
      {
        "date": "2025-06-06",
        "close": 20.84174,
        "direction_boundary": 29.477047,
        "core_momentum": -0.29295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527204
      },
      {
        "date": "2025-06-13",
        "close": 18.991304,
        "direction_boundary": 28.027355,
        "core_momentum": -0.322401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534514
      },
      {
        "date": "2025-06-20",
        "close": 17.725218,
        "direction_boundary": 28.993816,
        "core_momentum": -0.388655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533444
      },
      {
        "date": "2025-06-27",
        "close": 18.212175,
        "direction_boundary": 26.33605,
        "core_momentum": -0.30847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534922
      },
      {
        "date": "2025-07-04",
        "close": 19.965218,
        "direction_boundary": 27.544125,
        "core_momentum": -0.275155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559738
      },
      {
        "date": "2025-07-11",
        "close": 18.212175,
        "direction_boundary": 31.409967,
        "core_momentum": -0.420178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567733
      },
      {
        "date": "2025-07-18",
        "close": 19.770435,
        "direction_boundary": 30.443506,
        "core_momentum": -0.350586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586828
      },
      {
        "date": "2025-07-25",
        "close": 20.354782,
        "direction_boundary": 29.235432,
        "core_momentum": -0.303763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57538
      },
      {
        "date": "2025-08-01",
        "close": 19.965218,
        "direction_boundary": 29.718662,
        "core_momentum": -0.328193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571887
      },
      {
        "date": "2025-08-08",
        "close": 22.302608,
        "direction_boundary": 30.685122,
        "core_momentum": -0.273178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598613
      },
      {
        "date": "2025-08-15",
        "close": 20.744349,
        "direction_boundary": 32.376427,
        "core_momentum": -0.359276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603821
      },
      {
        "date": "2025-08-22",
        "close": 20.549566,
        "direction_boundary": 36.000656,
        "core_momentum": -0.429189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585533
      },
      {
        "date": "2025-08-29",
        "close": 20.062611,
        "direction_boundary": 36.967117,
        "core_momentum": -0.457285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579671
      },
      {
        "date": "2025-09-05",
        "close": 21.133915,
        "direction_boundary": 37.208729,
        "core_momentum": -0.432017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587917
      },
      {
        "date": "2025-09-12",
        "close": 20.939131,
        "direction_boundary": 39.141651,
        "core_momentum": -0.465042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571708
      },
      {
        "date": "2025-09-19",
        "close": 20.646957,
        "direction_boundary": 38.658421,
        "core_momentum": -0.465913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57144
      },
      {
        "date": "2025-09-26",
        "close": 21.328695,
        "direction_boundary": 38.900036,
        "core_momentum": -0.451705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574813
      },
      {
        "date": "2025-10-03",
        "close": 21.133915,
        "direction_boundary": 38.900036,
        "core_momentum": -0.456712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571642
      },
      {
        "date": "2025-10-10",
        "close": 21.133915,
        "direction_boundary": 37.691959,
        "core_momentum": -0.439299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554959
      },
      {
        "date": "2025-10-17",
        "close": 20.062611,
        "direction_boundary": 36.725498,
        "core_momentum": -0.453714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506385
      },
      {
        "date": "2025-10-24",
        "close": 20.062611,
        "direction_boundary": 37.208729,
        "core_momentum": -0.460809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506673
      },
      {
        "date": "2025-10-31",
        "close": 18.212175,
        "direction_boundary": 40.108112,
        "core_momentum": -0.545923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516689
      },
      {
        "date": "2025-11-07",
        "close": 17.92,
        "direction_boundary": 43.007492,
        "core_momentum": -0.583328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388527
      },
      {
        "date": "2025-11-14",
        "close": 17.433044,
        "direction_boundary": 41.316189,
        "core_momentum": -0.578058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389465
      },
      {
        "date": "2025-11-21",
        "close": 15.485217,
        "direction_boundary": 41.5578,
        "core_momentum": -0.627381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417656
      },
      {
        "date": "2025-11-28",
        "close": 15.095653,
        "direction_boundary": 42.041031,
        "core_momentum": -0.64093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415185
      },
      {
        "date": "2025-12-05",
        "close": 14.803478,
        "direction_boundary": 41.799419,
        "core_momentum": -0.645845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412183
      },
      {
        "date": "2025-12-12",
        "close": 14.706088,
        "direction_boundary": 39.866497,
        "core_momentum": -0.631117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395809
      },
      {
        "date": "2025-12-19",
        "close": 15.095653,
        "direction_boundary": 36.967117,
        "core_momentum": -0.591646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389306
      },
      {
        "date": "2025-12-26",
        "close": 14.99826,
        "direction_boundary": 37.691959,
        "core_momentum": -0.602083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386339
      },
      {
        "date": "2026-01-02",
        "close": 14.90087,
        "direction_boundary": 36.242268,
        "core_momentum": -0.588854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35884
      },
      {
        "date": "2026-01-09",
        "close": 14.219131,
        "direction_boundary": 35.034195,
        "core_momentum": -0.594136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343705
      },
      {
        "date": "2026-01-16",
        "close": 13.829565,
        "direction_boundary": 34.550964,
        "core_momentum": -0.599734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317937
      },
      {
        "date": "2026-01-23",
        "close": 14.219131,
        "direction_boundary": 37.208729,
        "core_momentum": -0.617855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317579
      },
      {
        "date": "2026-01-30",
        "close": 14.706088,
        "direction_boundary": 34.79258,
        "core_momentum": -0.577321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324169
      },
      {
        "date": "2026-02-06",
        "close": 14.511305,
        "direction_boundary": 33.101276,
        "core_momentum": -0.561609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271862
      },
      {
        "date": "2026-02-13",
        "close": 17.433044,
        "direction_boundary": 32.376427,
        "core_momentum": -0.461551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377622
      },
      {
        "date": "2026-02-20",
        "close": 20.84174,
        "direction_boundary": 35.27581,
        "core_momentum": -0.409178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456641
      },
      {
        "date": "2026-02-27",
        "close": 22.107828,
        "direction_boundary": 32.618046,
        "core_momentum": -0.322221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462187
      },
      {
        "date": "2026-03-06",
        "close": 19.575653,
        "direction_boundary": 32.134815,
        "core_momentum": -0.390827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487927
      },
      {
        "date": "2026-03-13",
        "close": 19.478262,
        "direction_boundary": 28.752201,
        "core_momentum": -0.322547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487853
      },
      {
        "date": "2026-03-20",
        "close": 18.212175,
        "direction_boundary": 28.752201,
        "core_momentum": -0.366582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495813
      },
      {
        "date": "2026-03-27",
        "close": 17.92,
        "direction_boundary": 28.26897,
        "core_momentum": -0.366089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493074
      },
      {
        "date": "2026-04-03",
        "close": 18.60174,
        "direction_boundary": 26.819281,
        "core_momentum": -0.306404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496811
      },
      {
        "date": "2026-04-10",
        "close": 18.60174,
        "direction_boundary": 24.161514,
        "core_momentum": -0.230109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496811
      },
      {
        "date": "2026-04-17",
        "close": 18.991304,
        "direction_boundary": 28.26897,
        "core_momentum": -0.328193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493244
      },
      {
        "date": "2026-04-24",
        "close": 17.92,
        "direction_boundary": 27.78574,
        "core_momentum": -0.355065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499282
      },
      {
        "date": "2026-05-01",
        "close": 18.5,
        "direction_boundary": 28.486958,
        "core_momentum": -0.35058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483266
      },
      {
        "date": "2026-05-08",
        "close": 18.200001,
        "direction_boundary": 22.107828,
        "core_momentum": -0.176762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483278
      },
      {
        "date": "2026-05-15",
        "close": 16.9,
        "direction_boundary": 21.913044,
        "core_momentum": -0.22877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492918
      },
      {
        "date": "2026-05-22",
        "close": 16.5,
        "direction_boundary": 21.328695,
        "core_momentum": -0.226394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464547
      },
      {
        "date": "2026-05-29",
        "close": 17.200001,
        "direction_boundary": 20.354782,
        "core_momentum": -0.15499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465788
      },
      {
        "date": "2026-06-05",
        "close": 20.4,
        "direction_boundary": 20.84174,
        "core_momentum": -0.021195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517514
      },
      {
        "date": "2026-06-12",
        "close": 18.9,
        "direction_boundary": 18.991304,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531476
      },
      {
        "date": "2026-06-19",
        "close": 19.1,
        "direction_boundary": 17.725218,
        "core_momentum": 0.077561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530948
      },
      {
        "date": "2026-06-26",
        "close": 18.4,
        "direction_boundary": 18.212175,
        "core_momentum": 0.010313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534466
      },
      {
        "date": "2026-07-03",
        "close": 19.1,
        "direction_boundary": 19.965218,
        "core_momentum": -0.043336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535565
      },
      {
        "date": "2026-07-10",
        "close": 21.200001,
        "direction_boundary": 18.212175,
        "core_momentum": 0.164057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54468
      },
      {
        "date": "2026-07-17",
        "close": 21.1,
        "direction_boundary": 19.770435,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541959
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "direction_boundary": 20.354782,
        "core_momentum": 0.08574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543355
      },
      {
        "date": "2026-07-31",
        "close": 23.4,
        "direction_boundary": 19.965218,
        "core_momentum": 0.172038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54577
      },
      {
        "date": "2026-08-07",
        "close": 21.5,
        "direction_boundary": 22.302608,
        "core_momentum": -0.035987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.583019,
        "volume": 1361399
      },
      {
        "date": "2023-08-25",
        "close": 61.888687,
        "volume": 2649135
      },
      {
        "date": "2023-09-01",
        "close": 59.538483,
        "volume": 3977654
      },
      {
        "date": "2023-09-08",
        "close": 60.844151,
        "volume": 3417369
      },
      {
        "date": "2023-09-15",
        "close": 60.321884,
        "volume": 1436347
      },
      {
        "date": "2023-09-22",
        "close": 60.583019,
        "volume": 956156
      },
      {
        "date": "2023-09-29",
        "close": 58.755081,
        "volume": 961668
      },
      {
        "date": "2023-10-06",
        "close": 55.099213,
        "volume": 1882922
      },
      {
        "date": "2023-10-13",
        "close": 54.838078,
        "volume": 868531
      },
      {
        "date": "2023-10-20",
        "close": 55.360348,
        "volume": 1304267
      },
      {
        "date": "2023-10-27",
        "close": 54.838078,
        "volume": 1039924
      },
      {
        "date": "2023-11-03",
        "close": 53.271278,
        "volume": 2160310
      },
      {
        "date": "2023-11-10",
        "close": 49.093136,
        "volume": 2108139
      },
      {
        "date": "2023-11-17",
        "close": 50.790504,
        "volume": 2758070
      },
      {
        "date": "2023-11-24",
        "close": 51.182209,
        "volume": 1852795
      },
      {
        "date": "2023-12-01",
        "close": 48.570869,
        "volume": 1122405
      },
      {
        "date": "2023-12-08",
        "close": 48.048603,
        "volume": 1083460
      },
      {
        "date": "2023-12-15",
        "close": 47.656902,
        "volume": 1391893
      },
      {
        "date": "2023-12-22",
        "close": 48.309734,
        "volume": 2831550
      },
      {
        "date": "2023-12-29",
        "close": 49.354271,
        "volume": 1048742
      },
      {
        "date": "2024-01-05",
        "close": 45.959534,
        "volume": 3492871
      },
      {
        "date": "2024-01-12",
        "close": 45.176132,
        "volume": 1671118
      },
      {
        "date": "2024-01-19",
        "close": 43.348198,
        "volume": 2699653
      },
      {
        "date": "2024-01-26",
        "close": 45.698399,
        "volume": 4716311
      },
      {
        "date": "2024-02-02",
        "close": 47.918037,
        "volume": 1226011
      },
      {
        "date": "2024-02-09",
        "close": 48.570869,
        "volume": 2132570
      },
      {
        "date": "2024-02-16",
        "close": 51.182209,
        "volume": 2643624
      },
      {
        "date": "2024-02-23",
        "close": 53.53241,
        "volume": 2946731
      },
      {
        "date": "2024-03-01",
        "close": 52.096172,
        "volume": 1186150
      },
      {
        "date": "2024-03-08",
        "close": 54.054676,
        "volume": 2788380
      },
      {
        "date": "2024-03-15",
        "close": 56.143745,
        "volume": 2717657
      },
      {
        "date": "2024-03-22",
        "close": 52.749008,
        "volume": 816913
      },
      {
        "date": "2024-03-29",
        "close": 49.354271,
        "volume": 3526854
      },
      {
        "date": "2024-04-05",
        "close": 50.398804,
        "volume": 624761
      },
      {
        "date": "2024-04-12",
        "close": 51.835045,
        "volume": 762904
      },
      {
        "date": "2024-04-19",
        "close": 48.570869,
        "volume": 893332
      },
      {
        "date": "2024-04-26",
        "close": 49.223705,
        "volume": 1006307
      },
      {
        "date": "2024-05-03",
        "close": 49.77272,
        "volume": 1307504
      },
      {
        "date": "2024-05-10",
        "close": 42.765881,
        "volume": 1794200
      },
      {
        "date": "2024-05-17",
        "close": 37.933578,
        "volume": 1326800
      },
      {
        "date": "2024-05-24",
        "close": 32.618046,
        "volume": 3808300
      },
      {
        "date": "2024-05-31",
        "close": 30.443506,
        "volume": 6177900
      },
      {
        "date": "2024-06-07",
        "close": 29.477047,
        "volume": 2167100
      },
      {
        "date": "2024-06-14",
        "close": 28.027355,
        "volume": 2379700
      },
      {
        "date": "2024-06-21",
        "close": 28.993816,
        "volume": 4639400
      },
      {
        "date": "2024-06-28",
        "close": 26.33605,
        "volume": 3002900
      },
      {
        "date": "2024-07-05",
        "close": 27.544125,
        "volume": 2808000
      },
      {
        "date": "2024-07-12",
        "close": 31.409967,
        "volume": 4818600
      },
      {
        "date": "2024-07-19",
        "close": 30.443506,
        "volume": 7764700
      },
      {
        "date": "2024-07-26",
        "close": 29.235432,
        "volume": 2845400
      },
      {
        "date": "2024-08-02",
        "close": 29.718662,
        "volume": 1066900
      },
      {
        "date": "2024-08-09",
        "close": 30.685122,
        "volume": 3794300
      },
      {
        "date": "2024-08-16",
        "close": 32.376427,
        "volume": 6363700
      },
      {
        "date": "2024-08-23",
        "close": 36.000656,
        "volume": 6970200
      },
      {
        "date": "2024-08-30",
        "close": 36.967117,
        "volume": 5319200
      },
      {
        "date": "2024-09-06",
        "close": 37.208729,
        "volume": 6674900
      },
      {
        "date": "2024-09-13",
        "close": 39.141651,
        "volume": 7155300
      },
      {
        "date": "2024-09-20",
        "close": 38.658421,
        "volume": 5782000
      },
      {
        "date": "2024-09-27",
        "close": 38.900036,
        "volume": 6415900
      },
      {
        "date": "2024-10-04",
        "close": 38.900036,
        "volume": 4235900
      },
      {
        "date": "2024-10-11",
        "close": 37.691959,
        "volume": 2563200
      },
      {
        "date": "2024-10-18",
        "close": 36.725498,
        "volume": 2055100
      },
      {
        "date": "2024-10-25",
        "close": 37.208729,
        "volume": 2850800
      },
      {
        "date": "2024-11-01",
        "close": 40.108112,
        "volume": 4351000
      },
      {
        "date": "2024-11-08",
        "close": 43.007492,
        "volume": 6464900
      },
      {
        "date": "2024-11-15",
        "close": 41.316189,
        "volume": 4973100
      },
      {
        "date": "2024-11-22",
        "close": 41.5578,
        "volume": 2474700
      },
      {
        "date": "2024-11-29",
        "close": 42.041031,
        "volume": 2870700
      },
      {
        "date": "2024-12-06",
        "close": 41.799419,
        "volume": 1957400
      },
      {
        "date": "2024-12-13",
        "close": 39.866497,
        "volume": 1640100
      },
      {
        "date": "2024-12-20",
        "close": 36.967117,
        "volume": 3333200
      },
      {
        "date": "2024-12-27",
        "close": 37.691959,
        "volume": 900100
      },
      {
        "date": "2025-01-03",
        "close": 36.242268,
        "volume": 1979500
      },
      {
        "date": "2025-01-10",
        "close": 35.034195,
        "volume": 3053800
      },
      {
        "date": "2025-01-17",
        "close": 34.550964,
        "volume": 4292300
      },
      {
        "date": "2025-01-24",
        "close": 37.208729,
        "volume": 3667400
      },
      {
        "date": "2025-01-31",
        "close": 34.79258,
        "volume": 2899700
      },
      {
        "date": "2025-02-07",
        "close": 33.101276,
        "volume": 4401000
      },
      {
        "date": "2025-02-14",
        "close": 32.376427,
        "volume": 1638300
      },
      {
        "date": "2025-02-21",
        "close": 35.27581,
        "volume": 3904500
      },
      {
        "date": "2025-02-28",
        "close": 32.618046,
        "volume": 2276200
      },
      {
        "date": "2025-03-07",
        "close": 32.134815,
        "volume": 2323600
      },
      {
        "date": "2025-03-14",
        "close": 28.752201,
        "volume": 2242900
      },
      {
        "date": "2025-03-21",
        "close": 28.752201,
        "volume": 1695900
      },
      {
        "date": "2025-03-28",
        "close": 28.26897,
        "volume": 707600
      },
      {
        "date": "2025-04-04",
        "close": 26.819281,
        "volume": 1265400
      },
      {
        "date": "2025-04-11",
        "close": 24.161514,
        "volume": 2114300
      },
      {
        "date": "2025-04-18",
        "close": 28.26897,
        "volume": 1831300
      },
      {
        "date": "2025-04-25",
        "close": 27.78574,
        "volume": 2245400
      },
      {
        "date": "2025-05-02",
        "close": 28.486958,
        "volume": 1715100
      },
      {
        "date": "2025-05-09",
        "close": 22.107828,
        "volume": 10514300
      },
      {
        "date": "2025-05-16",
        "close": 21.913044,
        "volume": 3867800
      },
      {
        "date": "2025-05-23",
        "close": 21.328695,
        "volume": 3725200
      },
      {
        "date": "2025-05-30",
        "close": 20.354782,
        "volume": 2221300
      },
      {
        "date": "2025-06-06",
        "close": 20.84174,
        "volume": 453600
      },
      {
        "date": "2025-06-13",
        "close": 18.991304,
        "volume": 1488400
      },
      {
        "date": "2025-06-20",
        "close": 17.725218,
        "volume": 1715000
      },
      {
        "date": "2025-06-27",
        "close": 18.212175,
        "volume": 2310700
      },
      {
        "date": "2025-07-04",
        "close": 19.965218,
        "volume": 2487200
      },
      {
        "date": "2025-07-11",
        "close": 18.212175,
        "volume": 3306800
      },
      {
        "date": "2025-07-18",
        "close": 19.770435,
        "volume": 8991800
      },
      {
        "date": "2025-07-25",
        "close": 20.354782,
        "volume": 9716900
      },
      {
        "date": "2025-08-01",
        "close": 19.965218,
        "volume": 10910800
      },
      {
        "date": "2025-08-08",
        "close": 22.302608,
        "volume": 15025400
      },
      {
        "date": "2025-08-15",
        "close": 20.744349,
        "volume": 10016100
      },
      {
        "date": "2025-08-22",
        "close": 20.549566,
        "volume": 6825800
      },
      {
        "date": "2025-08-29",
        "close": 20.062611,
        "volume": 5282000
      },
      {
        "date": "2025-09-05",
        "close": 21.133915,
        "volume": 6821700
      },
      {
        "date": "2025-09-12",
        "close": 20.939131,
        "volume": 7724300
      },
      {
        "date": "2025-09-19",
        "close": 20.646957,
        "volume": 5359400
      },
      {
        "date": "2025-09-26",
        "close": 21.328695,
        "volume": 6455500
      },
      {
        "date": "2025-10-03",
        "close": 21.133915,
        "volume": 14544300
      },
      {
        "date": "2025-10-10",
        "close": 21.133915,
        "volume": 3509500
      },
      {
        "date": "2025-10-17",
        "close": 20.062611,
        "volume": 3007200
      },
      {
        "date": "2025-10-24",
        "close": 20.062611,
        "volume": 1192600
      },
      {
        "date": "2025-10-31",
        "close": 18.212175,
        "volume": 3366800
      },
      {
        "date": "2025-11-07",
        "close": 17.92,
        "volume": 1340200
      },
      {
        "date": "2025-11-14",
        "close": 17.433044,
        "volume": 2703500
      },
      {
        "date": "2025-11-21",
        "close": 15.485217,
        "volume": 2862800
      },
      {
        "date": "2025-11-28",
        "close": 15.095653,
        "volume": 2167500
      },
      {
        "date": "2025-12-05",
        "close": 14.803478,
        "volume": 714800
      },
      {
        "date": "2025-12-12",
        "close": 14.706088,
        "volume": 964400
      },
      {
        "date": "2025-12-19",
        "close": 15.095653,
        "volume": 3243500
      },
      {
        "date": "2025-12-26",
        "close": 14.99826,
        "volume": 2617700
      },
      {
        "date": "2026-01-02",
        "close": 14.90087,
        "volume": 342900
      },
      {
        "date": "2026-01-09",
        "close": 14.219131,
        "volume": 2923700
      },
      {
        "date": "2026-01-16",
        "close": 13.829565,
        "volume": 3589800
      },
      {
        "date": "2026-01-23",
        "close": 14.219131,
        "volume": 1825800
      },
      {
        "date": "2026-01-30",
        "close": 14.706088,
        "volume": 1917900
      },
      {
        "date": "2026-02-06",
        "close": 14.511305,
        "volume": 1947700
      },
      {
        "date": "2026-02-13",
        "close": 17.433044,
        "volume": 10750000
      },
      {
        "date": "2026-02-20",
        "close": 20.84174,
        "volume": 20519400
      },
      {
        "date": "2026-02-27",
        "close": 22.107828,
        "volume": 15080500
      },
      {
        "date": "2026-03-06",
        "close": 19.575653,
        "volume": 10562500
      },
      {
        "date": "2026-03-13",
        "close": 19.478262,
        "volume": 11833600
      },
      {
        "date": "2026-03-20",
        "close": 18.212175,
        "volume": 7653200
      },
      {
        "date": "2026-03-27",
        "close": 17.92,
        "volume": 6325600
      },
      {
        "date": "2026-04-03",
        "close": 18.60174,
        "volume": 8424500
      },
      {
        "date": "2026-04-10",
        "close": 18.60174,
        "volume": 4920700
      },
      {
        "date": "2026-04-17",
        "close": 18.991304,
        "volume": 2069700
      },
      {
        "date": "2026-04-24",
        "close": 17.92,
        "volume": 2783100
      },
      {
        "date": "2026-05-01",
        "close": 18.5,
        "volume": 2859300
      },
      {
        "date": "2026-05-08",
        "close": 18.200001,
        "volume": 6702700
      },
      {
        "date": "2026-05-15",
        "close": 16.9,
        "volume": 8517600
      },
      {
        "date": "2026-05-22",
        "close": 16.5,
        "volume": 9489500
      },
      {
        "date": "2026-05-29",
        "close": 17.200001,
        "volume": 15506200
      },
      {
        "date": "2026-06-05",
        "close": 20.4,
        "volume": 14174400
      },
      {
        "date": "2026-06-12",
        "close": 18.9,
        "volume": 3074900
      },
      {
        "date": "2026-06-19",
        "close": 19.1,
        "volume": 1568700
      },
      {
        "date": "2026-06-26",
        "close": 18.4,
        "volume": 1106000
      },
      {
        "date": "2026-07-03",
        "close": 19.1,
        "volume": 2978600
      },
      {
        "date": "2026-07-10",
        "close": 21.200001,
        "volume": 25363000
      },
      {
        "date": "2026-07-17",
        "close": 21.1,
        "volume": 19533200
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "volume": 20398700
      },
      {
        "date": "2026-07-31",
        "close": 23.4,
        "volume": 10995100
      },
      {
        "date": "2026-08-07",
        "close": 21.5,
        "volume": 16267700
      }
    ],
    "sharemaestro_context": {
      "trend": 18.648319,
      "fair_value": 32.05816,
      "market_activity": 88.095789,
      "market_dynamics": 1.190663,
      "relative_strength": 0.79678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.189427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.160678,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.221995,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.185465,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.031183
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.110849
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.558059
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.036649
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.103774
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}