{
  "ticker": {
    "uuid": "89bfc782-6dee-4284-87c9-5e10e733414a",
    "symbol": "PABZ",
    "name": "Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.260002,
    "boundary_margin": 0.192838,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174131,
    "volatility_stability": 0.7684,
    "risk_context": 0.5743,
    "current_regime": {
      "move": 0.311992,
      "interruption": -0.109548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.43,
        "direction_boundary": 60.07,
        "core_momentum": 0.072582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153947
      },
      {
        "date": "2023-08-25",
        "close": 64.949997,
        "direction_boundary": 57.709999,
        "core_momentum": 0.125455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152601
      },
      {
        "date": "2023-09-01",
        "close": 65.919998,
        "direction_boundary": 56.889999,
        "core_momentum": 0.158727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15105
      },
      {
        "date": "2023-09-08",
        "close": 65.029999,
        "direction_boundary": 57.639999,
        "core_momentum": 0.12821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149333
      },
      {
        "date": "2023-09-15",
        "close": 65.660004,
        "direction_boundary": 56.299999,
        "core_momentum": 0.166252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144018
      },
      {
        "date": "2023-09-22",
        "close": 64.220001,
        "direction_boundary": 53.450001,
        "core_momentum": 0.201497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145208
      },
      {
        "date": "2023-09-29",
        "close": 63.419998,
        "direction_boundary": 52.919998,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134468
      },
      {
        "date": "2023-10-06",
        "close": 62.639999,
        "direction_boundary": 53.389999,
        "core_momentum": 0.173253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135178
      },
      {
        "date": "2023-10-13",
        "close": 62.130001,
        "direction_boundary": 53.419998,
        "core_momentum": 0.163048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133699
      },
      {
        "date": "2023-10-20",
        "close": 60.41,
        "direction_boundary": 54.450001,
        "core_momentum": 0.109458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137406
      },
      {
        "date": "2023-10-27",
        "close": 60.029999,
        "direction_boundary": 56.549999,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137423
      },
      {
        "date": "2023-11-03",
        "close": 63.200001,
        "direction_boundary": 57.279999,
        "core_momentum": 0.103352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157791
      },
      {
        "date": "2023-11-10",
        "close": 63.18,
        "direction_boundary": 60.32,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157824
      },
      {
        "date": "2023-11-17",
        "close": 65.730003,
        "direction_boundary": 60.66,
        "core_momentum": 0.083581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166773
      },
      {
        "date": "2023-11-24",
        "close": 66.199997,
        "direction_boundary": 61.400002,
        "core_momentum": 0.078176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166365
      },
      {
        "date": "2023-12-01",
        "close": 67.269997,
        "direction_boundary": 61.720001,
        "core_momentum": 0.089922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167563
      },
      {
        "date": "2023-12-08",
        "close": 68.620003,
        "direction_boundary": 60.720001,
        "core_momentum": 0.130105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169604
      },
      {
        "date": "2023-12-15",
        "close": 69.599998,
        "direction_boundary": 58.700001,
        "core_momentum": 0.18569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167918
      },
      {
        "date": "2023-12-22",
        "close": 69.120003,
        "direction_boundary": 58.990002,
        "core_momentum": 0.171724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160215
      },
      {
        "date": "2023-12-29",
        "close": 69.330002,
        "direction_boundary": 58.959999,
        "core_momentum": 0.175882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156147
      },
      {
        "date": "2024-01-05",
        "close": 67.82,
        "direction_boundary": 61.959999,
        "core_momentum": 0.094577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150358
      },
      {
        "date": "2024-01-12",
        "close": 68.190002,
        "direction_boundary": 64.019997,
        "core_momentum": 0.065136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141634
      },
      {
        "date": "2024-01-19",
        "close": 67.650002,
        "direction_boundary": 63.5,
        "core_momentum": 0.065354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142091
      },
      {
        "date": "2024-01-26",
        "close": 70.470001,
        "direction_boundary": 64.480003,
        "core_momentum": 0.092897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2024-02-02",
        "close": 70.169998,
        "direction_boundary": 65.949997,
        "core_momentum": 0.063988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14466
      },
      {
        "date": "2024-02-09",
        "close": 70.830002,
        "direction_boundary": 64.790001,
        "core_momentum": 0.093224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144864
      },
      {
        "date": "2024-02-16",
        "close": 71.440002,
        "direction_boundary": 66.269997,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137465
      },
      {
        "date": "2024-02-23",
        "close": 72.309998,
        "direction_boundary": 65.129997,
        "core_momentum": 0.110241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137821
      },
      {
        "date": "2024-03-01",
        "close": 72.389999,
        "direction_boundary": 66.529999,
        "core_momentum": 0.088081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2024-03-08",
        "close": 73.199997,
        "direction_boundary": 65.139999,
        "core_momentum": 0.123733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135073
      },
      {
        "date": "2024-03-15",
        "close": 73.0,
        "direction_boundary": 63.299999,
        "core_momentum": 0.153239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13523
      },
      {
        "date": "2024-03-22",
        "close": 73.610001,
        "direction_boundary": 64.529999,
        "core_momentum": 0.14071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129898
      },
      {
        "date": "2024-03-29",
        "close": 73.910004,
        "direction_boundary": 67.110001,
        "core_momentum": 0.101326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127368
      },
      {
        "date": "2024-04-05",
        "close": 72.400002,
        "direction_boundary": 66.800003,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130222
      },
      {
        "date": "2024-04-12",
        "close": 71.860001,
        "direction_boundary": 67.620003,
        "core_momentum": 0.062703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13008
      },
      {
        "date": "2024-04-19",
        "close": 71.230003,
        "direction_boundary": 67.970001,
        "core_momentum": 0.047962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122637
      },
      {
        "date": "2024-04-26",
        "close": 72.940002,
        "direction_boundary": 67.599998,
        "core_momentum": 0.078994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123511
      },
      {
        "date": "2024-05-03",
        "close": 72.830002,
        "direction_boundary": 67.699997,
        "core_momentum": 0.075776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106466
      },
      {
        "date": "2024-05-10",
        "close": 75.510002,
        "direction_boundary": 67.510002,
        "core_momentum": 0.118501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114232
      },
      {
        "date": "2024-05-17",
        "close": 75.870003,
        "direction_boundary": 68.510002,
        "core_momentum": 0.10743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104041
      },
      {
        "date": "2024-05-24",
        "close": 75.790001,
        "direction_boundary": 67.629997,
        "core_momentum": 0.120657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104406
      },
      {
        "date": "2024-05-31",
        "close": 74.610001,
        "direction_boundary": 67.050003,
        "core_momentum": 0.112752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10706
      },
      {
        "date": "2024-06-07",
        "close": 75.800003,
        "direction_boundary": 66.739998,
        "core_momentum": 0.135751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106001
      },
      {
        "date": "2024-06-14",
        "close": 73.07,
        "direction_boundary": 68.25,
        "core_momentum": 0.070623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118763
      },
      {
        "date": "2024-06-21",
        "close": 73.800003,
        "direction_boundary": 65.889999,
        "core_momentum": 0.120049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118568
      },
      {
        "date": "2024-06-28",
        "close": 73.199997,
        "direction_boundary": 67.68,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119484
      },
      {
        "date": "2024-07-05",
        "close": 74.510002,
        "direction_boundary": 65.25,
        "core_momentum": 0.141916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116112
      },
      {
        "date": "2024-07-12",
        "close": 75.839996,
        "direction_boundary": 67.699997,
        "core_momentum": 0.120236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117729
      },
      {
        "date": "2024-07-19",
        "close": 72.690002,
        "direction_boundary": 67.739998,
        "core_momentum": 0.073074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133437
      },
      {
        "date": "2024-07-26",
        "close": 73.25,
        "direction_boundary": 68.669998,
        "core_momentum": 0.066696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12194
      },
      {
        "date": "2024-08-02",
        "close": 70.730003,
        "direction_boundary": 66.510002,
        "core_momentum": 0.063449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131888
      },
      {
        "date": "2024-08-09",
        "close": 70.830002,
        "direction_boundary": 66.360001,
        "core_momentum": 0.06736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131256
      },
      {
        "date": "2024-08-16",
        "close": 72.940002,
        "direction_boundary": 64.43,
        "core_momentum": 0.132081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137008
      },
      {
        "date": "2024-08-23",
        "close": 74.190002,
        "direction_boundary": 64.949997,
        "core_momentum": 0.142263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137979
      },
      {
        "date": "2024-08-30",
        "close": 75.190002,
        "direction_boundary": 65.919998,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139047
      },
      {
        "date": "2024-09-06",
        "close": 72.550003,
        "direction_boundary": 65.029999,
        "core_momentum": 0.115639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147466
      },
      {
        "date": "2024-09-13",
        "close": 74.209999,
        "direction_boundary": 65.660004,
        "core_momentum": 0.130216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150798
      },
      {
        "date": "2024-09-20",
        "close": 74.059998,
        "direction_boundary": 64.220001,
        "core_momentum": 0.153223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150425
      },
      {
        "date": "2024-09-27",
        "close": 77.790001,
        "direction_boundary": 63.419998,
        "core_momentum": 0.226585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165
      },
      {
        "date": "2024-10-04",
        "close": 75.519997,
        "direction_boundary": 62.639999,
        "core_momentum": 0.205619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167903
      },
      {
        "date": "2024-10-11",
        "close": 76.279999,
        "direction_boundary": 62.130001,
        "core_momentum": 0.227748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167758
      },
      {
        "date": "2024-10-18",
        "close": 76.080002,
        "direction_boundary": 60.41,
        "core_momentum": 0.259394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167158
      },
      {
        "date": "2024-10-25",
        "close": 74.989998,
        "direction_boundary": 60.029999,
        "core_momentum": 0.249209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165854
      },
      {
        "date": "2024-11-01",
        "close": 74.019997,
        "direction_boundary": 63.200001,
        "core_momentum": 0.171202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166975
      },
      {
        "date": "2024-11-08",
        "close": 72.980003,
        "direction_boundary": 63.18,
        "core_momentum": 0.155112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160001
      },
      {
        "date": "2024-11-15",
        "close": 72.650002,
        "direction_boundary": 65.730003,
        "core_momentum": 0.105279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159815
      },
      {
        "date": "2024-11-22",
        "close": 72.93,
        "direction_boundary": 66.199997,
        "core_momentum": 0.101662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159997
      },
      {
        "date": "2024-11-29",
        "close": 73.330002,
        "direction_boundary": 67.269997,
        "core_momentum": 0.090085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158925
      },
      {
        "date": "2024-12-06",
        "close": 75.57,
        "direction_boundary": 68.620003,
        "core_momentum": 0.101282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163063
      },
      {
        "date": "2024-12-13",
        "close": 75.0,
        "direction_boundary": 69.599998,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154795
      },
      {
        "date": "2024-12-20",
        "close": 74.010002,
        "direction_boundary": 69.120003,
        "core_momentum": 0.070747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155463
      },
      {
        "date": "2024-12-27",
        "close": 74.18,
        "direction_boundary": 69.330002,
        "core_momentum": 0.069955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155026
      },
      {
        "date": "2025-01-03",
        "close": 73.790001,
        "direction_boundary": 67.82,
        "core_momentum": 0.088027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153185
      },
      {
        "date": "2025-01-10",
        "close": 74.669998,
        "direction_boundary": 68.190002,
        "core_momentum": 0.095029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152018
      },
      {
        "date": "2025-01-17",
        "close": 77.040001,
        "direction_boundary": 67.650002,
        "core_momentum": 0.138803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145676
      },
      {
        "date": "2025-01-24",
        "close": 77.830002,
        "direction_boundary": 70.470001,
        "core_momentum": 0.104442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2025-01-31",
        "close": 78.720001,
        "direction_boundary": 70.169998,
        "core_momentum": 0.121847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136007
      },
      {
        "date": "2025-02-07",
        "close": 78.830002,
        "direction_boundary": 70.830002,
        "core_momentum": 0.112946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      },
      {
        "date": "2025-02-14",
        "close": 81.150002,
        "direction_boundary": 71.440002,
        "core_momentum": 0.135918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135879
      },
      {
        "date": "2025-02-21",
        "close": 81.07,
        "direction_boundary": 72.309998,
        "core_momentum": 0.121145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134751
      },
      {
        "date": "2025-02-28",
        "close": 80.589996,
        "direction_boundary": 72.389999,
        "core_momentum": 0.113275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134554
      },
      {
        "date": "2025-03-07",
        "close": 80.470001,
        "direction_boundary": 73.199997,
        "core_momentum": 0.099317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122876
      },
      {
        "date": "2025-03-14",
        "close": 79.190002,
        "direction_boundary": 73.0,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122843
      },
      {
        "date": "2025-03-21",
        "close": 79.82,
        "direction_boundary": 73.610001,
        "core_momentum": 0.084364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122885
      },
      {
        "date": "2025-03-28",
        "close": 78.300003,
        "direction_boundary": 73.910004,
        "core_momentum": 0.059397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106955
      },
      {
        "date": "2025-04-04",
        "close": 72.360001,
        "direction_boundary": 72.400002,
        "core_momentum": -0.000552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148312
      },
      {
        "date": "2025-04-11",
        "close": 71.709999,
        "direction_boundary": 71.860001,
        "core_momentum": -0.002087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147668
      },
      {
        "date": "2025-04-18",
        "close": 73.879997,
        "direction_boundary": 71.230003,
        "core_momentum": 0.037203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154262
      },
      {
        "date": "2025-04-25",
        "close": 77.07,
        "direction_boundary": 72.940002,
        "core_momentum": 0.056622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164204
      },
      {
        "date": "2025-05-02",
        "close": 79.190002,
        "direction_boundary": 72.830002,
        "core_momentum": 0.087327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2025-05-09",
        "close": 79.879997,
        "direction_boundary": 75.510002,
        "core_momentum": 0.057873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165156
      },
      {
        "date": "2025-05-16",
        "close": 81.830002,
        "direction_boundary": 75.870003,
        "core_momentum": 0.078555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167145
      },
      {
        "date": "2025-05-23",
        "close": 81.139999,
        "direction_boundary": 75.790001,
        "core_momentum": 0.07059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168122
      },
      {
        "date": "2025-05-30",
        "close": 81.800003,
        "direction_boundary": 74.610001,
        "core_momentum": 0.096368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168204
      },
      {
        "date": "2025-06-06",
        "close": 82.209999,
        "direction_boundary": 75.800003,
        "core_momentum": 0.084565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164029
      },
      {
        "date": "2025-06-13",
        "close": 80.360001,
        "direction_boundary": 73.07,
        "core_momentum": 0.099767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16735
      },
      {
        "date": "2025-06-20",
        "close": 79.190002,
        "direction_boundary": 73.800003,
        "core_momentum": 0.073035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167623
      },
      {
        "date": "2025-06-27",
        "close": 80.720001,
        "direction_boundary": 73.199997,
        "core_momentum": 0.102732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169181
      },
      {
        "date": "2025-07-04",
        "close": 80.410004,
        "direction_boundary": 74.510002,
        "core_momentum": 0.079184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169049
      },
      {
        "date": "2025-07-11",
        "close": 81.370003,
        "direction_boundary": 75.839996,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16905
      },
      {
        "date": "2025-07-18",
        "close": 81.419998,
        "direction_boundary": 72.690002,
        "core_momentum": 0.120099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164192
      },
      {
        "date": "2025-07-25",
        "close": 81.559998,
        "direction_boundary": 73.25,
        "core_momentum": 0.113447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163778
      },
      {
        "date": "2025-08-01",
        "close": 78.690002,
        "direction_boundary": 70.730003,
        "core_momentum": 0.112541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171172
      },
      {
        "date": "2025-08-08",
        "close": 81.260002,
        "direction_boundary": 70.830002,
        "core_momentum": 0.147254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176892
      },
      {
        "date": "2025-08-15",
        "close": 82.279999,
        "direction_boundary": 72.940002,
        "core_momentum": 0.12805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173134
      },
      {
        "date": "2025-08-22",
        "close": 82.940002,
        "direction_boundary": 74.190002,
        "core_momentum": 0.11794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173424
      },
      {
        "date": "2025-08-29",
        "close": 80.800003,
        "direction_boundary": 75.190002,
        "core_momentum": 0.074611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177233
      },
      {
        "date": "2025-09-05",
        "close": 80.470001,
        "direction_boundary": 72.550003,
        "core_momentum": 0.109166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177316
      },
      {
        "date": "2025-09-12",
        "close": 81.480003,
        "direction_boundary": 74.209999,
        "core_momentum": 0.097965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176566
      },
      {
        "date": "2025-09-19",
        "close": 82.150002,
        "direction_boundary": 74.059998,
        "core_momentum": 0.109236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176587
      },
      {
        "date": "2025-09-26",
        "close": 82.349998,
        "direction_boundary": 77.790001,
        "core_momentum": 0.058619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174136
      },
      {
        "date": "2025-10-03",
        "close": 84.879997,
        "direction_boundary": 75.519997,
        "core_momentum": 0.123941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2025-10-10",
        "close": 83.599998,
        "direction_boundary": 76.279999,
        "core_momentum": 0.095962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135611
      },
      {
        "date": "2025-10-17",
        "close": 84.760002,
        "direction_boundary": 76.080002,
        "core_momentum": 0.11409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131724
      },
      {
        "date": "2025-10-24",
        "close": 85.6399,
        "direction_boundary": 74.989998,
        "core_momentum": 0.142018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120778
      },
      {
        "date": "2025-10-31",
        "close": 84.660004,
        "direction_boundary": 74.019997,
        "core_momentum": 0.143745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117862
      },
      {
        "date": "2025-11-07",
        "close": 82.739998,
        "direction_boundary": 72.980003,
        "core_momentum": 0.133735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122644
      },
      {
        "date": "2025-11-14",
        "close": 84.300003,
        "direction_boundary": 72.650002,
        "core_momentum": 0.160358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120843
      },
      {
        "date": "2025-11-21",
        "close": 81.830002,
        "direction_boundary": 72.93,
        "core_momentum": 0.122035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127635
      },
      {
        "date": "2025-11-28",
        "close": 83.970001,
        "direction_boundary": 73.330002,
        "core_momentum": 0.145097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13208
      },
      {
        "date": "2025-12-05",
        "close": 84.540001,
        "direction_boundary": 75.57,
        "core_momentum": 0.118698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2025-12-12",
        "close": 84.330002,
        "direction_boundary": 75.0,
        "core_momentum": 0.1244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127816
      },
      {
        "date": "2025-12-19",
        "close": 85.230003,
        "direction_boundary": 74.010002,
        "core_momentum": 0.151601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126077
      },
      {
        "date": "2025-12-26",
        "close": 85.139999,
        "direction_boundary": 74.18,
        "core_momentum": 0.147749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123944
      },
      {
        "date": "2026-01-02",
        "close": 86.120003,
        "direction_boundary": 73.790001,
        "core_momentum": 0.167096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124303
      },
      {
        "date": "2026-01-09",
        "close": 88.290001,
        "direction_boundary": 74.669998,
        "core_momentum": 0.182403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127505
      },
      {
        "date": "2026-01-16",
        "close": 88.419998,
        "direction_boundary": 77.040001,
        "core_momentum": 0.147715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2026-01-23",
        "close": 87.010002,
        "direction_boundary": 77.830002,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2026-01-30",
        "close": 87.059998,
        "direction_boundary": 78.720001,
        "core_momentum": 0.105945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118037
      },
      {
        "date": "2026-02-06",
        "close": 87.830002,
        "direction_boundary": 78.830002,
        "core_momentum": 0.11417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111099
      },
      {
        "date": "2026-02-13",
        "close": 87.660004,
        "direction_boundary": 81.150002,
        "core_momentum": 0.080222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110434
      },
      {
        "date": "2026-02-20",
        "close": 89.860001,
        "direction_boundary": 81.07,
        "core_momentum": 0.108425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114505
      },
      {
        "date": "2026-02-27",
        "close": 90.279999,
        "direction_boundary": 80.589996,
        "core_momentum": 0.120238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106469
      },
      {
        "date": "2026-03-06",
        "close": 84.32,
        "direction_boundary": 80.470001,
        "core_momentum": 0.047844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146321
      },
      {
        "date": "2026-03-13",
        "close": 83.889999,
        "direction_boundary": 79.190002,
        "core_momentum": 0.059351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145786
      },
      {
        "date": "2026-03-20",
        "close": 80.610001,
        "direction_boundary": 79.82,
        "core_momentum": 0.009897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156008
      },
      {
        "date": "2026-03-27",
        "close": 80.389999,
        "direction_boundary": 78.300003,
        "core_momentum": 0.026692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155963
      },
      {
        "date": "2026-04-03",
        "close": 83.529999,
        "direction_boundary": 72.360001,
        "core_momentum": 0.154367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159544
      },
      {
        "date": "2026-04-10",
        "close": 87.169998,
        "direction_boundary": 71.709999,
        "core_momentum": 0.215591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168869
      },
      {
        "date": "2026-04-17",
        "close": 89.449997,
        "direction_boundary": 73.879997,
        "core_momentum": 0.210747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171411
      },
      {
        "date": "2026-04-24",
        "close": 87.169998,
        "direction_boundary": 77.07,
        "core_momentum": 0.13105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175216
      },
      {
        "date": "2026-05-01",
        "close": 87.239998,
        "direction_boundary": 79.190002,
        "core_momentum": 0.101654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174332
      },
      {
        "date": "2026-05-08",
        "close": 88.449997,
        "direction_boundary": 79.879997,
        "core_momentum": 0.107286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171597
      },
      {
        "date": "2026-05-15",
        "close": 88.010002,
        "direction_boundary": 81.830002,
        "core_momentum": 0.075522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170286
      },
      {
        "date": "2026-05-22",
        "close": 91.010002,
        "direction_boundary": 81.139999,
        "core_momentum": 0.121642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169554
      },
      {
        "date": "2026-05-29",
        "close": 91.68,
        "direction_boundary": 81.800003,
        "core_momentum": 0.120782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166732
      },
      {
        "date": "2026-06-05",
        "close": 91.790001,
        "direction_boundary": 82.209999,
        "core_momentum": 0.116531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166684
      },
      {
        "date": "2026-06-12",
        "close": 93.75,
        "direction_boundary": 80.360001,
        "core_momentum": 0.166625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168292
      },
      {
        "date": "2026-06-19",
        "close": 95.279999,
        "direction_boundary": 79.190002,
        "core_momentum": 0.203182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168902
      },
      {
        "date": "2026-06-26",
        "close": 94.169998,
        "direction_boundary": 80.720001,
        "core_momentum": 0.166625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170218
      },
      {
        "date": "2026-07-03",
        "close": 96.160004,
        "direction_boundary": 80.410004,
        "core_momentum": 0.195871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171561
      },
      {
        "date": "2026-07-10",
        "close": 94.360001,
        "direction_boundary": 81.370003,
        "core_momentum": 0.159641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171768
      },
      {
        "date": "2026-07-17",
        "close": 93.169998,
        "direction_boundary": 81.419998,
        "core_momentum": 0.144313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173065
      },
      {
        "date": "2026-07-24",
        "close": 93.800003,
        "direction_boundary": 81.559998,
        "core_momentum": 0.150074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171177
      },
      {
        "date": "2026-07-31",
        "close": 94.389999,
        "direction_boundary": 78.690002,
        "core_momentum": 0.199517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171206
      },
      {
        "date": "2026-08-07",
        "close": 96.93,
        "direction_boundary": 81.260002,
        "core_momentum": 0.192838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.43,
        "volume": 1255
      },
      {
        "date": "2023-08-25",
        "close": 64.949997,
        "volume": 983
      },
      {
        "date": "2023-09-01",
        "close": 65.919998,
        "volume": 3132
      },
      {
        "date": "2023-09-08",
        "close": 65.029999,
        "volume": 3976
      },
      {
        "date": "2023-09-15",
        "close": 65.660004,
        "volume": 8005
      },
      {
        "date": "2023-09-22",
        "close": 64.220001,
        "volume": 4136
      },
      {
        "date": "2023-09-29",
        "close": 63.419998,
        "volume": 9554
      },
      {
        "date": "2023-10-06",
        "close": 62.639999,
        "volume": 4246
      },
      {
        "date": "2023-10-13",
        "close": 62.130001,
        "volume": 3289
      },
      {
        "date": "2023-10-20",
        "close": 60.41,
        "volume": 5531
      },
      {
        "date": "2023-10-27",
        "close": 60.029999,
        "volume": 9275
      },
      {
        "date": "2023-11-03",
        "close": 63.200001,
        "volume": 2447
      },
      {
        "date": "2023-11-10",
        "close": 63.18,
        "volume": 12773
      },
      {
        "date": "2023-11-17",
        "close": 65.730003,
        "volume": 7312
      },
      {
        "date": "2023-11-24",
        "close": 66.199997,
        "volume": 1647
      },
      {
        "date": "2023-12-01",
        "close": 67.269997,
        "volume": 12374
      },
      {
        "date": "2023-12-08",
        "close": 68.620003,
        "volume": 3612
      },
      {
        "date": "2023-12-15",
        "close": 69.599998,
        "volume": 3020
      },
      {
        "date": "2023-12-22",
        "close": 69.120003,
        "volume": 9943
      },
      {
        "date": "2023-12-29",
        "close": 69.330002,
        "volume": 16365
      },
      {
        "date": "2024-01-05",
        "close": 67.82,
        "volume": 5214
      },
      {
        "date": "2024-01-12",
        "close": 68.190002,
        "volume": 3448
      },
      {
        "date": "2024-01-19",
        "close": 67.650002,
        "volume": 7910
      },
      {
        "date": "2024-01-26",
        "close": 70.470001,
        "volume": 2109
      },
      {
        "date": "2024-02-02",
        "close": 70.169998,
        "volume": 9090
      },
      {
        "date": "2024-02-09",
        "close": 70.830002,
        "volume": 3590
      },
      {
        "date": "2024-02-16",
        "close": 71.440002,
        "volume": 8695
      },
      {
        "date": "2024-02-23",
        "close": 72.309998,
        "volume": 6042
      },
      {
        "date": "2024-03-01",
        "close": 72.389999,
        "volume": 5965
      },
      {
        "date": "2024-03-08",
        "close": 73.199997,
        "volume": 3830
      },
      {
        "date": "2024-03-15",
        "close": 73.0,
        "volume": 15129
      },
      {
        "date": "2024-03-22",
        "close": 73.610001,
        "volume": 7279
      },
      {
        "date": "2024-03-29",
        "close": 73.910004,
        "volume": 14355
      },
      {
        "date": "2024-04-05",
        "close": 72.400002,
        "volume": 3623
      },
      {
        "date": "2024-04-12",
        "close": 71.860001,
        "volume": 6151
      },
      {
        "date": "2024-04-19",
        "close": 71.230003,
        "volume": 802
      },
      {
        "date": "2024-04-26",
        "close": 72.940002,
        "volume": 26340
      },
      {
        "date": "2024-05-03",
        "close": 72.830002,
        "volume": 4065
      },
      {
        "date": "2024-05-10",
        "close": 75.510002,
        "volume": 5639
      },
      {
        "date": "2024-05-17",
        "close": 75.870003,
        "volume": 5218
      },
      {
        "date": "2024-05-24",
        "close": 75.790001,
        "volume": 7796
      },
      {
        "date": "2024-05-31",
        "close": 74.610001,
        "volume": 11178
      },
      {
        "date": "2024-06-07",
        "close": 75.800003,
        "volume": 1898
      },
      {
        "date": "2024-06-14",
        "close": 73.07,
        "volume": 5307
      },
      {
        "date": "2024-06-21",
        "close": 73.800003,
        "volume": 5595
      },
      {
        "date": "2024-06-28",
        "close": 73.199997,
        "volume": 4816
      },
      {
        "date": "2024-07-05",
        "close": 74.510002,
        "volume": 9151
      },
      {
        "date": "2024-07-12",
        "close": 75.839996,
        "volume": 2094
      },
      {
        "date": "2024-07-19",
        "close": 72.690002,
        "volume": 10174
      },
      {
        "date": "2024-07-26",
        "close": 73.25,
        "volume": 5746
      },
      {
        "date": "2024-08-02",
        "close": 70.730003,
        "volume": 9899
      },
      {
        "date": "2024-08-09",
        "close": 70.830002,
        "volume": 14296
      },
      {
        "date": "2024-08-16",
        "close": 72.940002,
        "volume": 3599
      },
      {
        "date": "2024-08-23",
        "close": 74.190002,
        "volume": 1600
      },
      {
        "date": "2024-08-30",
        "close": 75.190002,
        "volume": 2016
      },
      {
        "date": "2024-09-06",
        "close": 72.550003,
        "volume": 4835
      },
      {
        "date": "2024-09-13",
        "close": 74.209999,
        "volume": 757
      },
      {
        "date": "2024-09-20",
        "close": 74.059998,
        "volume": 6795
      },
      {
        "date": "2024-09-27",
        "close": 77.790001,
        "volume": 40446
      },
      {
        "date": "2024-10-04",
        "close": 75.519997,
        "volume": 30681
      },
      {
        "date": "2024-10-11",
        "close": 76.279999,
        "volume": 19462
      },
      {
        "date": "2024-10-18",
        "close": 76.080002,
        "volume": 12532
      },
      {
        "date": "2024-10-25",
        "close": 74.989998,
        "volume": 16742
      },
      {
        "date": "2024-11-01",
        "close": 74.019997,
        "volume": 50812
      },
      {
        "date": "2024-11-08",
        "close": 72.980003,
        "volume": 7788
      },
      {
        "date": "2024-11-15",
        "close": 72.650002,
        "volume": 7195
      },
      {
        "date": "2024-11-22",
        "close": 72.93,
        "volume": 5052
      },
      {
        "date": "2024-11-29",
        "close": 73.330002,
        "volume": 2840
      },
      {
        "date": "2024-12-06",
        "close": 75.57,
        "volume": 4938
      },
      {
        "date": "2024-12-13",
        "close": 75.0,
        "volume": 13125
      },
      {
        "date": "2024-12-20",
        "close": 74.010002,
        "volume": 5773
      },
      {
        "date": "2024-12-27",
        "close": 74.18,
        "volume": 4578
      },
      {
        "date": "2025-01-03",
        "close": 73.790001,
        "volume": 6448
      },
      {
        "date": "2025-01-10",
        "close": 74.669998,
        "volume": 9061
      },
      {
        "date": "2025-01-17",
        "close": 77.040001,
        "volume": 2036
      },
      {
        "date": "2025-01-24",
        "close": 77.830002,
        "volume": 2628
      },
      {
        "date": "2025-01-31",
        "close": 78.720001,
        "volume": 4881
      },
      {
        "date": "2025-02-07",
        "close": 78.830002,
        "volume": 5597
      },
      {
        "date": "2025-02-14",
        "close": 81.150002,
        "volume": 4002
      },
      {
        "date": "2025-02-21",
        "close": 81.07,
        "volume": 1705
      },
      {
        "date": "2025-02-28",
        "close": 80.589996,
        "volume": 2890
      },
      {
        "date": "2025-03-07",
        "close": 80.470001,
        "volume": 7234
      },
      {
        "date": "2025-03-14",
        "close": 79.190002,
        "volume": 14422
      },
      {
        "date": "2025-03-21",
        "close": 79.82,
        "volume": 2583
      },
      {
        "date": "2025-03-28",
        "close": 78.300003,
        "volume": 6420
      },
      {
        "date": "2025-04-04",
        "close": 72.360001,
        "volume": 14910
      },
      {
        "date": "2025-04-11",
        "close": 71.709999,
        "volume": 11565
      },
      {
        "date": "2025-04-18",
        "close": 73.879997,
        "volume": 4820
      },
      {
        "date": "2025-04-25",
        "close": 77.07,
        "volume": 3464
      },
      {
        "date": "2025-05-02",
        "close": 79.190002,
        "volume": 2363
      },
      {
        "date": "2025-05-09",
        "close": 79.879997,
        "volume": 2283
      },
      {
        "date": "2025-05-16",
        "close": 81.830002,
        "volume": 6381
      },
      {
        "date": "2025-05-23",
        "close": 81.139999,
        "volume": 12263
      },
      {
        "date": "2025-05-30",
        "close": 81.800003,
        "volume": 14220
      },
      {
        "date": "2025-06-06",
        "close": 82.209999,
        "volume": 3508
      },
      {
        "date": "2025-06-13",
        "close": 80.360001,
        "volume": 2191
      },
      {
        "date": "2025-06-20",
        "close": 79.190002,
        "volume": 7341
      },
      {
        "date": "2025-06-27",
        "close": 80.720001,
        "volume": 4321
      },
      {
        "date": "2025-07-04",
        "close": 80.410004,
        "volume": 4910
      },
      {
        "date": "2025-07-11",
        "close": 81.370003,
        "volume": 3623
      },
      {
        "date": "2025-07-18",
        "close": 81.419998,
        "volume": 9192
      },
      {
        "date": "2025-07-25",
        "close": 81.559998,
        "volume": 7040
      },
      {
        "date": "2025-08-01",
        "close": 78.690002,
        "volume": 4995
      },
      {
        "date": "2025-08-08",
        "close": 81.260002,
        "volume": 9652
      },
      {
        "date": "2025-08-15",
        "close": 82.279999,
        "volume": 6219
      },
      {
        "date": "2025-08-22",
        "close": 82.940002,
        "volume": 4426
      },
      {
        "date": "2025-08-29",
        "close": 80.800003,
        "volume": 3275
      },
      {
        "date": "2025-09-05",
        "close": 80.470001,
        "volume": 4141
      },
      {
        "date": "2025-09-12",
        "close": 81.480003,
        "volume": 6995
      },
      {
        "date": "2025-09-19",
        "close": 82.150002,
        "volume": 1879
      },
      {
        "date": "2025-09-26",
        "close": 82.349998,
        "volume": 1538
      },
      {
        "date": "2025-10-03",
        "close": 84.879997,
        "volume": 3262
      },
      {
        "date": "2025-10-10",
        "close": 83.599998,
        "volume": 11235
      },
      {
        "date": "2025-10-17",
        "close": 84.760002,
        "volume": 4026
      },
      {
        "date": "2025-10-24",
        "close": 85.6399,
        "volume": 3352
      },
      {
        "date": "2025-10-31",
        "close": 84.660004,
        "volume": 3778
      },
      {
        "date": "2025-11-07",
        "close": 82.739998,
        "volume": 3891
      },
      {
        "date": "2025-11-14",
        "close": 84.300003,
        "volume": 2686
      },
      {
        "date": "2025-11-21",
        "close": 81.830002,
        "volume": 3158
      },
      {
        "date": "2025-11-28",
        "close": 83.970001,
        "volume": 5043
      },
      {
        "date": "2025-12-05",
        "close": 84.540001,
        "volume": 10761
      },
      {
        "date": "2025-12-12",
        "close": 84.330002,
        "volume": 4591
      },
      {
        "date": "2025-12-19",
        "close": 85.230003,
        "volume": 15838
      },
      {
        "date": "2025-12-26",
        "close": 85.139999,
        "volume": 3900
      },
      {
        "date": "2026-01-02",
        "close": 86.120003,
        "volume": 2060
      },
      {
        "date": "2026-01-09",
        "close": 88.290001,
        "volume": 12388
      },
      {
        "date": "2026-01-16",
        "close": 88.419998,
        "volume": 41885
      },
      {
        "date": "2026-01-23",
        "close": 87.010002,
        "volume": 3621
      },
      {
        "date": "2026-01-30",
        "close": 87.059998,
        "volume": 3688
      },
      {
        "date": "2026-02-06",
        "close": 87.830002,
        "volume": 11747
      },
      {
        "date": "2026-02-13",
        "close": 87.660004,
        "volume": 15474
      },
      {
        "date": "2026-02-20",
        "close": 89.860001,
        "volume": 5260
      },
      {
        "date": "2026-02-27",
        "close": 90.279999,
        "volume": 11664
      },
      {
        "date": "2026-03-06",
        "close": 84.32,
        "volume": 5224
      },
      {
        "date": "2026-03-13",
        "close": 83.889999,
        "volume": 2755
      },
      {
        "date": "2026-03-20",
        "close": 80.610001,
        "volume": 9561
      },
      {
        "date": "2026-03-27",
        "close": 80.389999,
        "volume": 19991
      },
      {
        "date": "2026-04-03",
        "close": 83.529999,
        "volume": 2944
      },
      {
        "date": "2026-04-10",
        "close": 87.169998,
        "volume": 12089
      },
      {
        "date": "2026-04-17",
        "close": 89.449997,
        "volume": 10058
      },
      {
        "date": "2026-04-24",
        "close": 87.169998,
        "volume": 2917
      },
      {
        "date": "2026-05-01",
        "close": 87.239998,
        "volume": 3863
      },
      {
        "date": "2026-05-08",
        "close": 88.449997,
        "volume": 17472
      },
      {
        "date": "2026-05-15",
        "close": 88.010002,
        "volume": 55887
      },
      {
        "date": "2026-05-22",
        "close": 91.010002,
        "volume": 25376
      },
      {
        "date": "2026-05-29",
        "close": 91.68,
        "volume": 51059
      },
      {
        "date": "2026-06-05",
        "close": 91.790001,
        "volume": 3487
      },
      {
        "date": "2026-06-12",
        "close": 93.75,
        "volume": 3084
      },
      {
        "date": "2026-06-19",
        "close": 95.279999,
        "volume": 651
      },
      {
        "date": "2026-06-26",
        "close": 94.169998,
        "volume": 855
      },
      {
        "date": "2026-07-03",
        "close": 96.160004,
        "volume": 529
      },
      {
        "date": "2026-07-10",
        "close": 94.360001,
        "volume": 13580
      },
      {
        "date": "2026-07-17",
        "close": 93.169998,
        "volume": 26673
      },
      {
        "date": "2026-07-24",
        "close": 93.800003,
        "volume": 28514
      },
      {
        "date": "2026-07-31",
        "close": 94.389999,
        "volume": 20002
      },
      {
        "date": "2026-08-07",
        "close": 96.93,
        "volume": 14179
      }
    ],
    "sharemaestro_context": {
      "trend": 89.494667,
      "fair_value": 77.988269,
      "market_activity": 39.310914,
      "market_dynamics": 0.792835,
      "relative_strength": 4.085266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00622,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9783,
        "conditional_difference": -0.001577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.014775,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045623,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.002072,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084966,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.04017
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.03892
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.003674
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.040671
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.18153
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.008983
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311992
      }
    ]
  }
}