{
  "ticker": {
    "uuid": "89c001db-1a0e-4233-b7bd-3fe087700adb",
    "symbol": "MEDICAB",
    "name": "M\u00e9dica Sur, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.419998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.0,
    "boundary_margin": 0.276,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15125,
    "volatility_stability": 0.541,
    "risk_context": 0.6612,
    "current_regime": {
      "move": 0.375329,
      "interruption": -0.086957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.017475,
        "direction_boundary": 25.498142,
        "core_momentum": 0.530209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318338
      },
      {
        "date": "2023-08-25",
        "close": 39.909515,
        "direction_boundary": 25.498142,
        "core_momentum": 0.565193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318157
      },
      {
        "date": "2023-09-01",
        "close": 38.933849,
        "direction_boundary": 31.291883,
        "core_momentum": 0.244216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321804
      },
      {
        "date": "2023-09-08",
        "close": 38.097557,
        "direction_boundary": 31.38155,
        "core_momentum": 0.214011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324545
      },
      {
        "date": "2023-09-15",
        "close": 37.40065,
        "direction_boundary": 30.548412,
        "core_momentum": 0.224308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326587
      },
      {
        "date": "2023-09-22",
        "close": 37.865257,
        "direction_boundary": 29.358215,
        "core_momentum": 0.289767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326416
      },
      {
        "date": "2023-09-29",
        "close": 39.026764,
        "direction_boundary": 30.548412,
        "core_momentum": 0.277538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327825
      },
      {
        "date": "2023-10-06",
        "close": 38.097557,
        "direction_boundary": 30.508739,
        "core_momentum": 0.248742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330467
      },
      {
        "date": "2023-10-13",
        "close": 37.177639,
        "direction_boundary": 30.016792,
        "core_momentum": 0.238561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332397
      },
      {
        "date": "2023-10-20",
        "close": 37.512157,
        "direction_boundary": 30.469069,
        "core_momentum": 0.231155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289998
      },
      {
        "date": "2023-10-27",
        "close": 39.026764,
        "direction_boundary": 30.15168,
        "core_momentum": 0.294348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292726
      },
      {
        "date": "2023-11-03",
        "close": 39.491371,
        "direction_boundary": 30.15168,
        "core_momentum": 0.309757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289988
      },
      {
        "date": "2023-11-10",
        "close": 39.491371,
        "direction_boundary": 29.778749,
        "core_momentum": 0.32616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289988
      },
      {
        "date": "2023-11-17",
        "close": 38.840923,
        "direction_boundary": 30.15168,
        "core_momentum": 0.288184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290535
      },
      {
        "date": "2023-11-24",
        "close": 38.785172,
        "direction_boundary": 30.143745,
        "core_momentum": 0.286674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19414
      },
      {
        "date": "2023-12-01",
        "close": 38.840923,
        "direction_boundary": 30.135809,
        "core_momentum": 0.288863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138501
      },
      {
        "date": "2023-12-08",
        "close": 38.283401,
        "direction_boundary": 29.969183,
        "core_momentum": 0.277426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131051
      },
      {
        "date": "2023-12-15",
        "close": 37.818798,
        "direction_boundary": 28.961483,
        "core_momentum": 0.305831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132003
      },
      {
        "date": "2023-12-22",
        "close": 38.37632,
        "direction_boundary": 29.358215,
        "core_momentum": 0.307175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133489
      },
      {
        "date": "2023-12-29",
        "close": 37.75375,
        "direction_boundary": 29.516911,
        "core_momentum": 0.279055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13052
      },
      {
        "date": "2024-01-05",
        "close": 37.772335,
        "direction_boundary": 30.143745,
        "core_momentum": 0.253074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130427
      },
      {
        "date": "2024-01-12",
        "close": 38.190479,
        "direction_boundary": 30.548412,
        "core_momentum": 0.250162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131294
      },
      {
        "date": "2024-01-19",
        "close": 38.14402,
        "direction_boundary": 30.580153,
        "core_momentum": 0.247346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120715
      },
      {
        "date": "2024-01-26",
        "close": 38.051098,
        "direction_boundary": 30.667435,
        "core_momentum": 0.240766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120382
      },
      {
        "date": "2024-02-02",
        "close": 37.818798,
        "direction_boundary": 30.715038,
        "core_momentum": 0.23128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120215
      },
      {
        "date": "2024-02-09",
        "close": 39.026764,
        "direction_boundary": 30.707106,
        "core_momentum": 0.270936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128384
      },
      {
        "date": "2024-02-16",
        "close": 38.840923,
        "direction_boundary": 30.707106,
        "core_momentum": 0.264884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128554
      },
      {
        "date": "2024-02-23",
        "close": 38.840923,
        "direction_boundary": 30.548412,
        "core_momentum": 0.271455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124295
      },
      {
        "date": "2024-03-01",
        "close": 38.190479,
        "direction_boundary": 30.707106,
        "core_momentum": 0.243702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121747
      },
      {
        "date": "2024-03-08",
        "close": 39.955978,
        "direction_boundary": 30.786451,
        "core_momentum": 0.297843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133485
      },
      {
        "date": "2024-03-15",
        "close": 38.097557,
        "direction_boundary": 31.143511,
        "core_momentum": 0.22329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147722
      },
      {
        "date": "2024-03-22",
        "close": 39.119686,
        "direction_boundary": 31.651327,
        "core_momentum": 0.235957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151206
      },
      {
        "date": "2024-03-29",
        "close": 39.026764,
        "direction_boundary": 31.651327,
        "core_momentum": 0.233021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145363
      },
      {
        "date": "2024-04-05",
        "close": 38.097557,
        "direction_boundary": 32.222626,
        "core_momentum": 0.182323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145363
      },
      {
        "date": "2024-04-12",
        "close": 37.540035,
        "direction_boundary": 32.928806,
        "core_momentum": 0.140036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142699
      },
      {
        "date": "2024-04-19",
        "close": 37.540035,
        "direction_boundary": 37.038956,
        "core_momentum": 0.013528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142161
      },
      {
        "date": "2024-04-26",
        "close": 37.725872,
        "direction_boundary": 38.070461,
        "core_momentum": -0.009051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130524
      },
      {
        "date": "2024-05-03",
        "close": 38.051098,
        "direction_boundary": 39.2686,
        "core_momentum": -0.031004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129947
      },
      {
        "date": "2024-05-10",
        "close": 37.25198,
        "direction_boundary": 39.276531,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132782
      },
      {
        "date": "2024-05-17",
        "close": 38.110752,
        "direction_boundary": 39.673264,
        "core_momentum": -0.039385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135473
      },
      {
        "date": "2024-05-24",
        "close": 36.662773,
        "direction_boundary": 34.119003,
        "core_momentum": 0.074556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145374
      },
      {
        "date": "2024-05-31",
        "close": 36.537281,
        "direction_boundary": 37.679413,
        "core_momentum": -0.030312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145289
      },
      {
        "date": "2024-06-07",
        "close": 36.489017,
        "direction_boundary": 39.026764,
        "core_momentum": -0.065026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144238
      },
      {
        "date": "2024-06-14",
        "close": 36.682079,
        "direction_boundary": 39.026764,
        "core_momentum": -0.060079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143763
      },
      {
        "date": "2024-06-21",
        "close": 36.575893,
        "direction_boundary": 38.748005,
        "core_momentum": -0.056057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141952
      },
      {
        "date": "2024-06-28",
        "close": 36.199421,
        "direction_boundary": 37.763042,
        "core_momentum": -0.041406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140965
      },
      {
        "date": "2024-07-05",
        "close": 36.315258,
        "direction_boundary": 37.632954,
        "core_momentum": -0.035014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141095
      },
      {
        "date": "2024-07-12",
        "close": 35.205147,
        "direction_boundary": 37.632954,
        "core_momentum": -0.064513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145611
      },
      {
        "date": "2024-07-19",
        "close": 34.751446,
        "direction_boundary": 39.026764,
        "core_momentum": -0.109548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146213
      },
      {
        "date": "2024-07-26",
        "close": 35.021732,
        "direction_boundary": 39.240482,
        "core_momentum": -0.10751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147053
      },
      {
        "date": "2024-08-02",
        "close": 34.500465,
        "direction_boundary": 38.933849,
        "core_momentum": -0.11387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147919
      },
      {
        "date": "2024-08-09",
        "close": 33.303467,
        "direction_boundary": 39.026764,
        "core_momentum": -0.146651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145295
      },
      {
        "date": "2024-08-16",
        "close": 33.786125,
        "direction_boundary": 39.017475,
        "core_momentum": -0.134077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148049
      },
      {
        "date": "2024-08-23",
        "close": 33.486877,
        "direction_boundary": 39.909515,
        "core_momentum": -0.16093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147918
      },
      {
        "date": "2024-08-30",
        "close": 33.786125,
        "direction_boundary": 38.933849,
        "core_momentum": -0.132217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148341
      },
      {
        "date": "2024-09-06",
        "close": 32.560173,
        "direction_boundary": 38.097557,
        "core_momentum": -0.145347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136325
      },
      {
        "date": "2024-09-13",
        "close": 31.952021,
        "direction_boundary": 37.40065,
        "core_momentum": -0.145683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124904
      },
      {
        "date": "2024-09-20",
        "close": 28.959538,
        "direction_boundary": 37.865257,
        "core_momentum": -0.235195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170185
      },
      {
        "date": "2024-09-27",
        "close": 27.028902,
        "direction_boundary": 39.026764,
        "core_momentum": -0.307427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187212
      },
      {
        "date": "2024-10-04",
        "close": 27.994219,
        "direction_boundary": 38.097557,
        "core_momentum": -0.265196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198558
      },
      {
        "date": "2024-10-11",
        "close": 27.028902,
        "direction_boundary": 37.177639,
        "core_momentum": -0.27298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201139
      },
      {
        "date": "2024-10-18",
        "close": 27.994219,
        "direction_boundary": 37.512157,
        "core_momentum": -0.253729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211183
      },
      {
        "date": "2024-10-25",
        "close": 27.994219,
        "direction_boundary": 39.026764,
        "core_momentum": -0.282692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210534
      },
      {
        "date": "2024-11-01",
        "close": 27.994219,
        "direction_boundary": 39.491371,
        "core_momentum": -0.291131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209231
      },
      {
        "date": "2024-11-08",
        "close": 27.994219,
        "direction_boundary": 39.491371,
        "core_momentum": -0.291131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2024-11-15",
        "close": 27.945953,
        "direction_boundary": 38.840923,
        "core_momentum": -0.280502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204175
      },
      {
        "date": "2024-11-22",
        "close": 29.442196,
        "direction_boundary": 38.785172,
        "core_momentum": -0.24089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2187
      },
      {
        "date": "2024-11-29",
        "close": 31.479017,
        "direction_boundary": 38.840923,
        "core_momentum": -0.18954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24238
      },
      {
        "date": "2024-12-06",
        "close": 31.70104,
        "direction_boundary": 38.283401,
        "core_momentum": -0.171938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24296
      },
      {
        "date": "2024-12-13",
        "close": 32.231964,
        "direction_boundary": 37.818798,
        "core_momentum": -0.147726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24446
      },
      {
        "date": "2024-12-20",
        "close": 32.164391,
        "direction_boundary": 38.37632,
        "core_momentum": -0.161869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244476
      },
      {
        "date": "2024-12-27",
        "close": 33.042831,
        "direction_boundary": 37.75375,
        "core_momentum": -0.12478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248268
      },
      {
        "date": "2025-01-03",
        "close": 32.627743,
        "direction_boundary": 37.772335,
        "core_momentum": -0.1362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248384
      },
      {
        "date": "2025-01-10",
        "close": 32.627743,
        "direction_boundary": 38.190479,
        "core_momentum": -0.145658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245365
      },
      {
        "date": "2025-01-17",
        "close": 32.434681,
        "direction_boundary": 38.14402,
        "core_momentum": -0.149678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244983
      },
      {
        "date": "2025-01-24",
        "close": 32.434681,
        "direction_boundary": 38.051098,
        "core_momentum": -0.147602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24456
      },
      {
        "date": "2025-01-31",
        "close": 32.820808,
        "direction_boundary": 37.818798,
        "core_momentum": -0.132156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244748
      },
      {
        "date": "2025-02-07",
        "close": 32.820808,
        "direction_boundary": 39.026764,
        "core_momentum": -0.159018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239964
      },
      {
        "date": "2025-02-14",
        "close": 32.357456,
        "direction_boundary": 38.840923,
        "core_momentum": -0.166924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239679
      },
      {
        "date": "2025-02-21",
        "close": 33.689598,
        "direction_boundary": 38.840923,
        "core_momentum": -0.132626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246341
      },
      {
        "date": "2025-02-28",
        "close": 33.255203,
        "direction_boundary": 38.190479,
        "core_momentum": -0.129228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24667
      },
      {
        "date": "2025-03-07",
        "close": 32.917339,
        "direction_boundary": 39.955978,
        "core_momentum": -0.17616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241521
      },
      {
        "date": "2025-03-14",
        "close": 33.786125,
        "direction_boundary": 38.097557,
        "core_momentum": -0.113168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24238
      },
      {
        "date": "2025-03-21",
        "close": 33.786125,
        "direction_boundary": 39.119686,
        "core_momentum": -0.13634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194474
      },
      {
        "date": "2025-03-28",
        "close": 33.776474,
        "direction_boundary": 39.026764,
        "core_momentum": -0.13453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162197
      },
      {
        "date": "2025-04-04",
        "close": 33.206936,
        "direction_boundary": 38.097557,
        "core_momentum": -0.128371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161248
      },
      {
        "date": "2025-04-11",
        "close": 33.206936,
        "direction_boundary": 37.540035,
        "core_momentum": -0.115426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150071
      },
      {
        "date": "2025-04-18",
        "close": 33.013874,
        "direction_boundary": 37.540035,
        "core_momentum": -0.120569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145924
      },
      {
        "date": "2025-04-25",
        "close": 32.820808,
        "direction_boundary": 37.725872,
        "core_momentum": -0.130019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146658
      },
      {
        "date": "2025-05-02",
        "close": 34.075722,
        "direction_boundary": 38.051098,
        "core_momentum": -0.104475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152637
      },
      {
        "date": "2025-05-09",
        "close": 34.992775,
        "direction_boundary": 37.25198,
        "core_momentum": -0.060647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154438
      },
      {
        "date": "2025-05-16",
        "close": 41.75,
        "direction_boundary": 38.110752,
        "core_momentum": 0.095491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278613
      },
      {
        "date": "2025-05-23",
        "close": 42.0,
        "direction_boundary": 36.662773,
        "core_momentum": 0.145576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273759
      },
      {
        "date": "2025-05-30",
        "close": 44.5,
        "direction_boundary": 36.537281,
        "core_momentum": 0.217934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270501
      },
      {
        "date": "2025-06-06",
        "close": 44.0,
        "direction_boundary": 36.489017,
        "core_momentum": 0.205842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272539
      },
      {
        "date": "2025-06-13",
        "close": 45.009998,
        "direction_boundary": 36.682079,
        "core_momentum": 0.22703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272848
      },
      {
        "date": "2025-06-20",
        "close": 45.0,
        "direction_boundary": 36.575893,
        "core_momentum": 0.230319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272655
      },
      {
        "date": "2025-06-27",
        "close": 45.009998,
        "direction_boundary": 36.199421,
        "core_momentum": 0.24339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272423
      },
      {
        "date": "2025-07-04",
        "close": 45.0,
        "direction_boundary": 36.315258,
        "core_momentum": 0.239149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270726
      },
      {
        "date": "2025-07-11",
        "close": 45.0,
        "direction_boundary": 35.205147,
        "core_momentum": 0.278222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270726
      },
      {
        "date": "2025-07-18",
        "close": 45.0,
        "direction_boundary": 34.751446,
        "core_momentum": 0.29491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270047
      },
      {
        "date": "2025-07-25",
        "close": 46.0,
        "direction_boundary": 35.021732,
        "core_momentum": 0.31347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269717
      },
      {
        "date": "2025-08-01",
        "close": 44.0,
        "direction_boundary": 34.500465,
        "core_momentum": 0.275345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281427
      },
      {
        "date": "2025-08-08",
        "close": 45.0,
        "direction_boundary": 33.303467,
        "core_momentum": 0.351211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281352
      },
      {
        "date": "2025-08-15",
        "close": 45.0,
        "direction_boundary": 33.786125,
        "core_momentum": 0.331908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279372
      },
      {
        "date": "2025-08-22",
        "close": 42.0,
        "direction_boundary": 33.486877,
        "core_momentum": 0.254223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298231
      },
      {
        "date": "2025-08-29",
        "close": 45.0,
        "direction_boundary": 33.786125,
        "core_momentum": 0.331908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307941
      },
      {
        "date": "2025-09-05",
        "close": 45.0,
        "direction_boundary": 32.560173,
        "core_momentum": 0.382057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306816
      },
      {
        "date": "2025-09-12",
        "close": 45.0,
        "direction_boundary": 31.952021,
        "core_momentum": 0.408362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306561
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "direction_boundary": 28.959538,
        "core_momentum": 0.553892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306561
      },
      {
        "date": "2025-09-26",
        "close": 46.0,
        "direction_boundary": 27.028902,
        "core_momentum": 0.701882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306473
      },
      {
        "date": "2025-10-03",
        "close": 46.0,
        "direction_boundary": 27.994219,
        "core_momentum": 0.643196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304166
      },
      {
        "date": "2025-10-10",
        "close": 50.0,
        "direction_boundary": 27.028902,
        "core_momentum": 0.849872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318915
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "direction_boundary": 27.994219,
        "core_momentum": 0.786083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318228
      },
      {
        "date": "2025-10-24",
        "close": 50.0,
        "direction_boundary": 27.994219,
        "core_momentum": 0.786083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317526
      },
      {
        "date": "2025-10-31",
        "close": 52.52,
        "direction_boundary": 27.994219,
        "core_momentum": 0.876102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319496
      },
      {
        "date": "2025-11-07",
        "close": 55.900002,
        "direction_boundary": 27.994219,
        "core_momentum": 0.996841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325523
      },
      {
        "date": "2025-11-14",
        "close": 55.5,
        "direction_boundary": 27.945953,
        "core_momentum": 0.985976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233168
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "direction_boundary": 29.442196,
        "core_momentum": 0.868067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234734
      },
      {
        "date": "2025-11-28",
        "close": 56.5,
        "direction_boundary": 31.479017,
        "core_momentum": 0.794846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225989
      },
      {
        "date": "2025-12-05",
        "close": 57.0,
        "direction_boundary": 31.70104,
        "core_momentum": 0.798048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224056
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "direction_boundary": 32.231964,
        "core_momentum": 0.768431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223685
      },
      {
        "date": "2025-12-19",
        "close": 55.68,
        "direction_boundary": 32.164391,
        "core_momentum": 0.731107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227892
      },
      {
        "date": "2025-12-26",
        "close": 58.5,
        "direction_boundary": 33.042831,
        "core_momentum": 0.770429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234562
      },
      {
        "date": "2026-01-02",
        "close": 59.0,
        "direction_boundary": 32.627743,
        "core_momentum": 0.808277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234106
      },
      {
        "date": "2026-01-09",
        "close": 58.5,
        "direction_boundary": 32.627743,
        "core_momentum": 0.792953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235159
      },
      {
        "date": "2026-01-16",
        "close": 58.5,
        "direction_boundary": 32.434681,
        "core_momentum": 0.803625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235159
      },
      {
        "date": "2026-01-23",
        "close": 58.400002,
        "direction_boundary": 32.434681,
        "core_momentum": 0.800542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235059
      },
      {
        "date": "2026-01-30",
        "close": 58.25,
        "direction_boundary": 32.820808,
        "core_momentum": 0.774789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222803
      },
      {
        "date": "2026-02-06",
        "close": 58.689999,
        "direction_boundary": 32.820808,
        "core_momentum": 0.788195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222199
      },
      {
        "date": "2026-02-13",
        "close": 58.0,
        "direction_boundary": 32.357456,
        "core_momentum": 0.792477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223885
      },
      {
        "date": "2026-02-20",
        "close": 61.0,
        "direction_boundary": 33.689598,
        "core_momentum": 0.810648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199828
      },
      {
        "date": "2026-02-27",
        "close": 62.0,
        "direction_boundary": 33.255203,
        "core_momentum": 0.86437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183722
      },
      {
        "date": "2026-03-06",
        "close": 61.5,
        "direction_boundary": 32.917339,
        "core_momentum": 0.868316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2026-03-13",
        "close": 61.049999,
        "direction_boundary": 33.786125,
        "core_momentum": 0.806955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186375
      },
      {
        "date": "2026-03-20",
        "close": 61.5,
        "direction_boundary": 33.786125,
        "core_momentum": 0.820274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185728
      },
      {
        "date": "2026-03-27",
        "close": 61.5,
        "direction_boundary": 33.776474,
        "core_momentum": 0.820794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18587
      },
      {
        "date": "2026-04-03",
        "close": 59.620647,
        "direction_boundary": 33.206936,
        "core_momentum": 0.795428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194388
      },
      {
        "date": "2026-04-10",
        "close": 59.912903,
        "direction_boundary": 33.206936,
        "core_momentum": 0.804229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163057
      },
      {
        "date": "2026-04-17",
        "close": 59.912903,
        "direction_boundary": 33.013874,
        "core_momentum": 0.81478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163057
      },
      {
        "date": "2026-04-24",
        "close": 57.477421,
        "direction_boundary": 32.820808,
        "core_momentum": 0.751249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176222
      },
      {
        "date": "2026-05-01",
        "close": 59.425808,
        "direction_boundary": 34.075722,
        "core_momentum": 0.743934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169592
      },
      {
        "date": "2026-05-08",
        "close": 56.990326,
        "direction_boundary": 34.992775,
        "core_momentum": 0.628631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16009
      },
      {
        "date": "2026-05-15",
        "close": 57.67226,
        "direction_boundary": 41.75,
        "core_momentum": 0.381371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160387
      },
      {
        "date": "2026-05-22",
        "close": 58.938713,
        "direction_boundary": 42.0,
        "core_momentum": 0.403303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162017
      },
      {
        "date": "2026-05-29",
        "close": 58.938713,
        "direction_boundary": 44.5,
        "core_momentum": 0.324465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158215
      },
      {
        "date": "2026-06-05",
        "close": 59.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157876
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "direction_boundary": 45.009998,
        "core_momentum": 0.31082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157876
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153819
      },
      {
        "date": "2026-06-26",
        "close": 60.77,
        "direction_boundary": 45.009998,
        "core_momentum": 0.350144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143779
      },
      {
        "date": "2026-07-03",
        "close": 60.77,
        "direction_boundary": 45.0,
        "core_momentum": 0.350444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143429
      },
      {
        "date": "2026-07-10",
        "close": 59.400002,
        "direction_boundary": 45.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146684
      },
      {
        "date": "2026-07-17",
        "close": 59.5,
        "direction_boundary": 45.0,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146689
      },
      {
        "date": "2026-07-24",
        "close": 59.5,
        "direction_boundary": 46.0,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146653
      },
      {
        "date": "2026-07-31",
        "close": 58.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151073
      },
      {
        "date": "2026-08-07",
        "close": 57.419998,
        "direction_boundary": 45.0,
        "core_momentum": 0.276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.017475,
        "volume": 26008
      },
      {
        "date": "2023-08-25",
        "close": 39.909515,
        "volume": 101488
      },
      {
        "date": "2023-09-01",
        "close": 38.933849,
        "volume": 1952
      },
      {
        "date": "2023-09-08",
        "close": 38.097557,
        "volume": 1148
      },
      {
        "date": "2023-09-15",
        "close": 37.40065,
        "volume": 1225
      },
      {
        "date": "2023-09-22",
        "close": 37.865257,
        "volume": 2141878
      },
      {
        "date": "2023-09-29",
        "close": 39.026764,
        "volume": 2446
      },
      {
        "date": "2023-10-06",
        "close": 38.097557,
        "volume": 2222
      },
      {
        "date": "2023-10-13",
        "close": 37.177639,
        "volume": 8903
      },
      {
        "date": "2023-10-20",
        "close": 37.512157,
        "volume": 314
      },
      {
        "date": "2023-10-27",
        "close": 39.026764,
        "volume": 94273
      },
      {
        "date": "2023-11-03",
        "close": 39.491371,
        "volume": 2010
      },
      {
        "date": "2023-11-10",
        "close": 39.491371,
        "volume": 815931
      },
      {
        "date": "2023-11-17",
        "close": 38.840923,
        "volume": 1034142
      },
      {
        "date": "2023-11-24",
        "close": 38.785172,
        "volume": 2682
      },
      {
        "date": "2023-12-01",
        "close": 38.840923,
        "volume": 1731015
      },
      {
        "date": "2023-12-08",
        "close": 38.283401,
        "volume": 2114
      },
      {
        "date": "2023-12-15",
        "close": 37.818798,
        "volume": 2130
      },
      {
        "date": "2023-12-22",
        "close": 38.37632,
        "volume": 36775
      },
      {
        "date": "2023-12-29",
        "close": 37.75375,
        "volume": 4666
      },
      {
        "date": "2024-01-05",
        "close": 37.772335,
        "volume": 3493
      },
      {
        "date": "2024-01-12",
        "close": 38.190479,
        "volume": 5996
      },
      {
        "date": "2024-01-19",
        "close": 38.14402,
        "volume": 1120
      },
      {
        "date": "2024-01-26",
        "close": 38.051098,
        "volume": 4265
      },
      {
        "date": "2024-02-02",
        "close": 37.818798,
        "volume": 913
      },
      {
        "date": "2024-02-09",
        "close": 39.026764,
        "volume": 38983
      },
      {
        "date": "2024-02-16",
        "close": 38.840923,
        "volume": 4497
      },
      {
        "date": "2024-02-23",
        "close": 38.840923,
        "volume": 344
      },
      {
        "date": "2024-03-01",
        "close": 38.190479,
        "volume": 22693
      },
      {
        "date": "2024-03-08",
        "close": 39.955978,
        "volume": 6398
      },
      {
        "date": "2024-03-15",
        "close": 38.097557,
        "volume": 16831
      },
      {
        "date": "2024-03-22",
        "close": 39.119686,
        "volume": 201
      },
      {
        "date": "2024-03-29",
        "close": 39.026764,
        "volume": 1436
      },
      {
        "date": "2024-04-05",
        "close": 38.097557,
        "volume": 62616
      },
      {
        "date": "2024-04-12",
        "close": 37.540035,
        "volume": 17416
      },
      {
        "date": "2024-04-19",
        "close": 37.540035,
        "volume": 1574
      },
      {
        "date": "2024-04-26",
        "close": 37.725872,
        "volume": 53131
      },
      {
        "date": "2024-05-03",
        "close": 38.051098,
        "volume": 11268
      },
      {
        "date": "2024-05-10",
        "close": 37.25198,
        "volume": 277985
      },
      {
        "date": "2024-05-17",
        "close": 38.110752,
        "volume": 16253
      },
      {
        "date": "2024-05-24",
        "close": 36.662773,
        "volume": 19721
      },
      {
        "date": "2024-05-31",
        "close": 36.537281,
        "volume": 58133
      },
      {
        "date": "2024-06-07",
        "close": 36.489017,
        "volume": 19059
      },
      {
        "date": "2024-06-14",
        "close": 36.682079,
        "volume": 1641
      },
      {
        "date": "2024-06-21",
        "close": 36.575893,
        "volume": 3627
      },
      {
        "date": "2024-06-28",
        "close": 36.199421,
        "volume": 165847
      },
      {
        "date": "2024-07-05",
        "close": 36.315258,
        "volume": 79312
      },
      {
        "date": "2024-07-12",
        "close": 35.205147,
        "volume": 4374
      },
      {
        "date": "2024-07-19",
        "close": 34.751446,
        "volume": 630
      },
      {
        "date": "2024-07-26",
        "close": 35.021732,
        "volume": 22955
      },
      {
        "date": "2024-08-02",
        "close": 34.500465,
        "volume": 37163
      },
      {
        "date": "2024-08-09",
        "close": 33.303467,
        "volume": 5316
      },
      {
        "date": "2024-08-16",
        "close": 33.786125,
        "volume": 501694
      },
      {
        "date": "2024-08-23",
        "close": 33.486877,
        "volume": 11958
      },
      {
        "date": "2024-08-30",
        "close": 33.786125,
        "volume": 404071
      },
      {
        "date": "2024-09-06",
        "close": 32.560173,
        "volume": 7532
      },
      {
        "date": "2024-09-13",
        "close": 31.952021,
        "volume": 10846
      },
      {
        "date": "2024-09-20",
        "close": 28.959538,
        "volume": 45705
      },
      {
        "date": "2024-09-27",
        "close": 27.028902,
        "volume": 171033
      },
      {
        "date": "2024-10-04",
        "close": 27.994219,
        "volume": 248186
      },
      {
        "date": "2024-10-11",
        "close": 27.028902,
        "volume": 25387
      },
      {
        "date": "2024-10-18",
        "close": 27.994219,
        "volume": 93410
      },
      {
        "date": "2024-10-25",
        "close": 27.994219,
        "volume": 59286
      },
      {
        "date": "2024-11-01",
        "close": 27.994219,
        "volume": 47014
      },
      {
        "date": "2024-11-08",
        "close": 27.994219,
        "volume": 395401
      },
      {
        "date": "2024-11-15",
        "close": 27.945953,
        "volume": 5572502
      },
      {
        "date": "2024-11-22",
        "close": 29.442196,
        "volume": 104529
      },
      {
        "date": "2024-11-29",
        "close": 31.479017,
        "volume": 48331
      },
      {
        "date": "2024-12-06",
        "close": 31.70104,
        "volume": 11041
      },
      {
        "date": "2024-12-13",
        "close": 32.231964,
        "volume": 5965
      },
      {
        "date": "2024-12-20",
        "close": 32.164391,
        "volume": 5603
      },
      {
        "date": "2024-12-27",
        "close": 33.042831,
        "volume": 117
      },
      {
        "date": "2025-01-03",
        "close": 32.627743,
        "volume": 5838
      },
      {
        "date": "2025-01-10",
        "close": 32.627743,
        "volume": 2939
      },
      {
        "date": "2025-01-17",
        "close": 32.434681,
        "volume": 745
      },
      {
        "date": "2025-01-24",
        "close": 32.434681,
        "volume": 8703
      },
      {
        "date": "2025-01-31",
        "close": 32.820808,
        "volume": 6922
      },
      {
        "date": "2025-02-07",
        "close": 32.820808,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 32.357456,
        "volume": 246
      },
      {
        "date": "2025-02-21",
        "close": 33.689598,
        "volume": 37780
      },
      {
        "date": "2025-02-28",
        "close": 33.255203,
        "volume": 10944
      },
      {
        "date": "2025-03-07",
        "close": 32.917339,
        "volume": 2337
      },
      {
        "date": "2025-03-14",
        "close": 33.786125,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 33.786125,
        "volume": 5006
      },
      {
        "date": "2025-03-28",
        "close": 33.776474,
        "volume": 37845
      },
      {
        "date": "2025-04-04",
        "close": 33.206936,
        "volume": 1660
      },
      {
        "date": "2025-04-11",
        "close": 33.206936,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 33.013874,
        "volume": 1643
      },
      {
        "date": "2025-04-25",
        "close": 32.820808,
        "volume": 3063
      },
      {
        "date": "2025-05-02",
        "close": 34.075722,
        "volume": 16473
      },
      {
        "date": "2025-05-09",
        "close": 34.992775,
        "volume": 20800
      },
      {
        "date": "2025-05-16",
        "close": 41.75,
        "volume": 179703
      },
      {
        "date": "2025-05-23",
        "close": 42.0,
        "volume": 155650
      },
      {
        "date": "2025-05-30",
        "close": 44.5,
        "volume": 26256
      },
      {
        "date": "2025-06-06",
        "close": 44.0,
        "volume": 308560
      },
      {
        "date": "2025-06-13",
        "close": 45.009998,
        "volume": 55562
      },
      {
        "date": "2025-06-20",
        "close": 45.0,
        "volume": 28010
      },
      {
        "date": "2025-06-27",
        "close": 45.009998,
        "volume": 3827
      },
      {
        "date": "2025-07-04",
        "close": 45.0,
        "volume": 5604
      },
      {
        "date": "2025-07-11",
        "close": 45.0,
        "volume": 29907
      },
      {
        "date": "2025-07-18",
        "close": 45.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 46.0,
        "volume": 36188
      },
      {
        "date": "2025-08-01",
        "close": 44.0,
        "volume": 605429
      },
      {
        "date": "2025-08-08",
        "close": 45.0,
        "volume": 10241
      },
      {
        "date": "2025-08-15",
        "close": 45.0,
        "volume": 8424
      },
      {
        "date": "2025-08-22",
        "close": 42.0,
        "volume": 1613
      },
      {
        "date": "2025-08-29",
        "close": 45.0,
        "volume": 6410
      },
      {
        "date": "2025-09-05",
        "close": 45.0,
        "volume": 1217
      },
      {
        "date": "2025-09-12",
        "close": 45.0,
        "volume": 1698
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "volume": 2864
      },
      {
        "date": "2025-09-26",
        "close": 46.0,
        "volume": 23468
      },
      {
        "date": "2025-10-03",
        "close": 46.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 50.0,
        "volume": 19095
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "volume": 8939
      },
      {
        "date": "2025-10-24",
        "close": 50.0,
        "volume": 15377
      },
      {
        "date": "2025-10-31",
        "close": 52.52,
        "volume": 3889
      },
      {
        "date": "2025-11-07",
        "close": 55.900002,
        "volume": 11681
      },
      {
        "date": "2025-11-14",
        "close": 55.5,
        "volume": 8204553
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "volume": 26265
      },
      {
        "date": "2025-11-28",
        "close": 56.5,
        "volume": 82807
      },
      {
        "date": "2025-12-05",
        "close": 57.0,
        "volume": 44489
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "volume": 1195256
      },
      {
        "date": "2025-12-19",
        "close": 55.68,
        "volume": 462675
      },
      {
        "date": "2025-12-26",
        "close": 58.5,
        "volume": 2140
      },
      {
        "date": "2026-01-02",
        "close": 59.0,
        "volume": 2596
      },
      {
        "date": "2026-01-09",
        "close": 58.5,
        "volume": 4493
      },
      {
        "date": "2026-01-16",
        "close": 58.5,
        "volume": 1354
      },
      {
        "date": "2026-01-23",
        "close": 58.400002,
        "volume": 10486
      },
      {
        "date": "2026-01-30",
        "close": 58.25,
        "volume": 137258
      },
      {
        "date": "2026-02-06",
        "close": 58.689999,
        "volume": 6622
      },
      {
        "date": "2026-02-13",
        "close": 58.0,
        "volume": 607
      },
      {
        "date": "2026-02-20",
        "close": 61.0,
        "volume": 7091
      },
      {
        "date": "2026-02-27",
        "close": 62.0,
        "volume": 2232
      },
      {
        "date": "2026-03-06",
        "close": 61.5,
        "volume": 1123
      },
      {
        "date": "2026-03-13",
        "close": 61.049999,
        "volume": 414
      },
      {
        "date": "2026-03-20",
        "close": 61.5,
        "volume": 3508
      },
      {
        "date": "2026-03-27",
        "close": 61.5,
        "volume": 1515
      },
      {
        "date": "2026-04-03",
        "close": 59.620647,
        "volume": 11870
      },
      {
        "date": "2026-04-10",
        "close": 59.912903,
        "volume": 25624
      },
      {
        "date": "2026-04-17",
        "close": 59.912903,
        "volume": 12158
      },
      {
        "date": "2026-04-24",
        "close": 57.477421,
        "volume": 24668
      },
      {
        "date": "2026-05-01",
        "close": 59.425808,
        "volume": 4817
      },
      {
        "date": "2026-05-08",
        "close": 56.990326,
        "volume": 21043
      },
      {
        "date": "2026-05-15",
        "close": 57.67226,
        "volume": 13955
      },
      {
        "date": "2026-05-22",
        "close": 58.938713,
        "volume": 2088
      },
      {
        "date": "2026-05-29",
        "close": 58.938713,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 59.0,
        "volume": 4685
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 60.77,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 60.77,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 59.400002,
        "volume": 470
      },
      {
        "date": "2026-07-17",
        "close": 59.5,
        "volume": 4076
      },
      {
        "date": "2026-07-24",
        "close": 59.5,
        "volume": 471
      },
      {
        "date": "2026-07-31",
        "close": 58.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 57.419998,
        "volume": 6139
      }
    ],
    "sharemaestro_context": {
      "trend": 59.38799,
      "fair_value": 42.882135,
      "market_activity": -2.968521,
      "market_dynamics": -0.483965,
      "relative_strength": 0.671294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.014588,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.9565,
        "conditional_difference": 0.007394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049887,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.017654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.313778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.134468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.484809,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.147083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 1.597159
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.010202
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.042272
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.375329
      }
    ]
  }
}