{
  "ticker": {
    "uuid": "89c00dcc-7a6a-4a92-99ea-2f6f60f32515",
    "symbol": "ITD",
    "name": "Intred S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.898265,
    "boundary_margin": -0.068524,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.177178,
    "volatility_stability": 0.9367,
    "risk_context": 0.5644,
    "current_regime": {
      "move": 0.00655,
      "interruption": 0.008753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.641,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.388567,
        "direction_boundary": 14.617686,
        "core_momentum": -0.220905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222166
      },
      {
        "date": "2023-08-25",
        "close": 10.901876,
        "direction_boundary": 13.891643,
        "core_momentum": -0.215221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222474
      },
      {
        "date": "2023-09-01",
        "close": 10.999214,
        "direction_boundary": 14.085253,
        "core_momentum": -0.219097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219447
      },
      {
        "date": "2023-09-08",
        "close": 11.145221,
        "direction_boundary": 13.794836,
        "core_momentum": -0.192073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219765
      },
      {
        "date": "2023-09-15",
        "close": 10.950544,
        "direction_boundary": 13.262403,
        "core_momentum": -0.174317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218443
      },
      {
        "date": "2023-09-22",
        "close": 10.561193,
        "direction_boundary": 12.584762,
        "core_momentum": -0.160795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21614
      },
      {
        "date": "2023-09-29",
        "close": 10.7072,
        "direction_boundary": 11.713511,
        "core_momentum": -0.08591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215087
      },
      {
        "date": "2023-10-06",
        "close": 9.782488,
        "direction_boundary": 12.681569,
        "core_momentum": -0.228606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237374
      },
      {
        "date": "2023-10-13",
        "close": 9.782488,
        "direction_boundary": 12.826777,
        "core_momentum": -0.237339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234881
      },
      {
        "date": "2023-10-20",
        "close": 9.831157,
        "direction_boundary": 12.633165,
        "core_momentum": -0.221798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231202
      },
      {
        "date": "2023-10-27",
        "close": 9.578078,
        "direction_boundary": 12.778374,
        "core_momentum": -0.250446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220177
      },
      {
        "date": "2023-11-03",
        "close": 9.441803,
        "direction_boundary": 12.342748,
        "core_momentum": -0.235032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213422
      },
      {
        "date": "2023-11-10",
        "close": 9.578078,
        "direction_boundary": 12.342748,
        "core_momentum": -0.223991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213664
      },
      {
        "date": "2023-11-17",
        "close": 9.441803,
        "direction_boundary": 12.245941,
        "core_momentum": -0.228985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205344
      },
      {
        "date": "2023-11-24",
        "close": 9.402868,
        "direction_boundary": 12.439554,
        "core_momentum": -0.244115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205392
      },
      {
        "date": "2023-12-01",
        "close": 9.247127,
        "direction_boundary": 12.39115,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205394
      },
      {
        "date": "2023-12-08",
        "close": 10.415185,
        "direction_boundary": 12.778374,
        "core_momentum": -0.184937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269412
      },
      {
        "date": "2023-12-15",
        "close": 10.755869,
        "direction_boundary": 13.068791,
        "core_momentum": -0.176981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273816
      },
      {
        "date": "2023-12-22",
        "close": 10.65853,
        "direction_boundary": 13.165598,
        "core_momentum": -0.190426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273564
      },
      {
        "date": "2023-12-29",
        "close": 10.7072,
        "direction_boundary": 13.988448,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273591
      },
      {
        "date": "2024-01-05",
        "close": 10.7072,
        "direction_boundary": 13.794836,
        "core_momentum": -0.223825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269409
      },
      {
        "date": "2024-01-12",
        "close": 10.755869,
        "direction_boundary": 13.843238,
        "core_momentum": -0.223024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26923
      },
      {
        "date": "2024-01-19",
        "close": 10.561193,
        "direction_boundary": 14.182058,
        "core_momentum": -0.255313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265305
      },
      {
        "date": "2024-01-26",
        "close": 10.7072,
        "direction_boundary": 14.230463,
        "core_momentum": -0.247586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262868
      },
      {
        "date": "2024-02-02",
        "close": 10.7072,
        "direction_boundary": 14.472477,
        "core_momentum": -0.260168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258942
      },
      {
        "date": "2024-02-09",
        "close": 10.7072,
        "direction_boundary": 14.230463,
        "core_momentum": -0.247586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254342
      },
      {
        "date": "2024-02-16",
        "close": 10.366516,
        "direction_boundary": 13.891643,
        "core_momentum": -0.253759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246099
      },
      {
        "date": "2024-02-23",
        "close": 9.831157,
        "direction_boundary": 13.310805,
        "core_momentum": -0.261415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249461
      },
      {
        "date": "2024-03-01",
        "close": 10.171841,
        "direction_boundary": 12.826777,
        "core_momentum": -0.206984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254451
      },
      {
        "date": "2024-03-08",
        "close": 9.636479,
        "direction_boundary": 12.971986,
        "core_momentum": -0.257132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262844
      },
      {
        "date": "2024-03-15",
        "close": 9.383401,
        "direction_boundary": 12.633165,
        "core_momentum": -0.257241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263961
      },
      {
        "date": "2024-03-22",
        "close": 9.617012,
        "direction_boundary": 13.020389,
        "core_momentum": -0.261388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263484
      },
      {
        "date": "2024-03-29",
        "close": 10.171841,
        "direction_boundary": 13.262403,
        "core_momentum": -0.233032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275338
      },
      {
        "date": "2024-04-05",
        "close": 9.733819,
        "direction_boundary": 12.633165,
        "core_momentum": -0.229503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252131
      },
      {
        "date": "2024-04-12",
        "close": 9.636479,
        "direction_boundary": 12.19754,
        "core_momentum": -0.209965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252501
      },
      {
        "date": "2024-04-19",
        "close": 9.169256,
        "direction_boundary": 12.487957,
        "core_momentum": -0.265752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261326
      },
      {
        "date": "2024-04-26",
        "close": 9.208192,
        "direction_boundary": 13.020389,
        "core_momentum": -0.292787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259271
      },
      {
        "date": "2024-05-03",
        "close": 9.05245,
        "direction_boundary": 12.39115,
        "core_momentum": -0.269442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259568
      },
      {
        "date": "2024-05-10",
        "close": 9.839621,
        "direction_boundary": 12.556624,
        "core_momentum": -0.21638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284518
      },
      {
        "date": "2024-05-17",
        "close": 9.819941,
        "direction_boundary": 11.923927,
        "core_momentum": -0.176451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283699
      },
      {
        "date": "2024-05-24",
        "close": 9.701866,
        "direction_boundary": 11.777921,
        "core_momentum": -0.176267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28423
      },
      {
        "date": "2024-05-31",
        "close": 9.741224,
        "direction_boundary": 11.583243,
        "core_momentum": -0.159024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28307
      },
      {
        "date": "2024-06-07",
        "close": 9.701866,
        "direction_boundary": 11.29123,
        "core_momentum": -0.140761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22734
      },
      {
        "date": "2024-06-14",
        "close": 9.564111,
        "direction_boundary": 11.29123,
        "core_momentum": -0.152961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222141
      },
      {
        "date": "2024-06-21",
        "close": 9.839621,
        "direction_boundary": 11.388567,
        "core_momentum": -0.136009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226636
      },
      {
        "date": "2024-06-28",
        "close": 9.800262,
        "direction_boundary": 11.29123,
        "core_momentum": -0.132047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22637
      },
      {
        "date": "2024-07-05",
        "close": 9.938017,
        "direction_boundary": 10.901876,
        "core_momentum": -0.088412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227614
      },
      {
        "date": "2024-07-12",
        "close": 9.987214,
        "direction_boundary": 10.804538,
        "core_momentum": -0.075646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227641
      },
      {
        "date": "2024-07-19",
        "close": 9.888819,
        "direction_boundary": 11.193891,
        "core_momentum": -0.116588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226802
      },
      {
        "date": "2024-07-26",
        "close": 9.987214,
        "direction_boundary": 10.853207,
        "core_momentum": -0.079791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226315
      },
      {
        "date": "2024-08-02",
        "close": 9.888819,
        "direction_boundary": 11.193891,
        "core_momentum": -0.116588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226497
      },
      {
        "date": "2024-08-09",
        "close": 9.839621,
        "direction_boundary": 10.804538,
        "core_momentum": -0.089307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226468
      },
      {
        "date": "2024-08-16",
        "close": 9.800262,
        "direction_boundary": 11.388567,
        "core_momentum": -0.139465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222565
      },
      {
        "date": "2024-08-23",
        "close": 9.839621,
        "direction_boundary": 10.901876,
        "core_momentum": -0.097438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210207
      },
      {
        "date": "2024-08-30",
        "close": 9.839621,
        "direction_boundary": 10.999214,
        "core_momentum": -0.105425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204404
      },
      {
        "date": "2024-09-06",
        "close": 9.721545,
        "direction_boundary": 11.145221,
        "core_momentum": -0.127739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190538
      },
      {
        "date": "2024-09-13",
        "close": 9.987214,
        "direction_boundary": 10.950544,
        "core_momentum": -0.087971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189865
      },
      {
        "date": "2024-09-20",
        "close": 10.282403,
        "direction_boundary": 10.561193,
        "core_momentum": -0.026398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191026
      },
      {
        "date": "2024-09-27",
        "close": 11.069572,
        "direction_boundary": 10.7072,
        "core_momentum": 0.033844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202178
      },
      {
        "date": "2024-10-04",
        "close": 11.020374,
        "direction_boundary": 9.782488,
        "core_momentum": 0.126541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190802
      },
      {
        "date": "2024-10-11",
        "close": 11.610752,
        "direction_boundary": 9.782488,
        "core_momentum": 0.186892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200409
      },
      {
        "date": "2024-10-18",
        "close": 12.69311,
        "direction_boundary": 9.831157,
        "core_momentum": 0.29111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213654
      },
      {
        "date": "2024-10-25",
        "close": 12.594714,
        "direction_boundary": 9.578078,
        "core_momentum": 0.314952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215228
      },
      {
        "date": "2024-11-01",
        "close": 12.299525,
        "direction_boundary": 9.441803,
        "core_momentum": 0.302667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217218
      },
      {
        "date": "2024-11-08",
        "close": 12.889903,
        "direction_boundary": 9.578078,
        "core_momentum": 0.345771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198226
      },
      {
        "date": "2024-11-15",
        "close": 12.791506,
        "direction_boundary": 9.441803,
        "core_momentum": 0.354774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199087
      },
      {
        "date": "2024-11-22",
        "close": 12.250327,
        "direction_boundary": 9.402868,
        "core_momentum": 0.302829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210409
      },
      {
        "date": "2024-11-29",
        "close": 11.217167,
        "direction_boundary": 9.247127,
        "core_momentum": 0.213043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249837
      },
      {
        "date": "2024-12-06",
        "close": 11.905941,
        "direction_boundary": 10.415185,
        "core_momentum": 0.143133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260375
      },
      {
        "date": "2024-12-13",
        "close": 11.561554,
        "direction_boundary": 10.755869,
        "core_momentum": 0.074907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263754
      },
      {
        "date": "2024-12-20",
        "close": 11.118771,
        "direction_boundary": 10.65853,
        "core_momentum": 0.043181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269483
      },
      {
        "date": "2024-12-27",
        "close": 10.184008,
        "direction_boundary": 10.7072,
        "core_momentum": -0.048864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298409
      },
      {
        "date": "2025-01-03",
        "close": 10.233205,
        "direction_boundary": 10.7072,
        "core_momentum": -0.044269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297913
      },
      {
        "date": "2025-01-10",
        "close": 10.429998,
        "direction_boundary": 10.755869,
        "core_momentum": -0.030297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298915
      },
      {
        "date": "2025-01-17",
        "close": 10.479196,
        "direction_boundary": 10.561193,
        "core_momentum": -0.007764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29847
      },
      {
        "date": "2025-01-24",
        "close": 10.479196,
        "direction_boundary": 10.7072,
        "core_momentum": -0.021294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298277
      },
      {
        "date": "2025-01-31",
        "close": 10.282403,
        "direction_boundary": 10.7072,
        "core_momentum": -0.039674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299254
      },
      {
        "date": "2025-02-07",
        "close": 10.479196,
        "direction_boundary": 10.7072,
        "core_momentum": -0.021294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300057
      },
      {
        "date": "2025-02-14",
        "close": 10.282403,
        "direction_boundary": 10.366516,
        "core_momentum": -0.008114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30141
      },
      {
        "date": "2025-02-21",
        "close": 10.577592,
        "direction_boundary": 9.831157,
        "core_momentum": 0.075925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303634
      },
      {
        "date": "2025-02-28",
        "close": 11.069572,
        "direction_boundary": 10.171841,
        "core_momentum": 0.088256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309293
      },
      {
        "date": "2025-03-07",
        "close": 10.479196,
        "direction_boundary": 9.636479,
        "core_momentum": 0.087451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319394
      },
      {
        "date": "2025-03-14",
        "close": 10.921979,
        "direction_boundary": 9.383401,
        "core_momentum": 0.163968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322183
      },
      {
        "date": "2025-03-21",
        "close": 10.725185,
        "direction_boundary": 9.617012,
        "core_momentum": 0.11523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321318
      },
      {
        "date": "2025-03-28",
        "close": 10.971176,
        "direction_boundary": 10.171841,
        "core_momentum": 0.078583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305812
      },
      {
        "date": "2025-04-04",
        "close": 10.233205,
        "direction_boundary": 9.733819,
        "core_momentum": 0.051304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320566
      },
      {
        "date": "2025-04-11",
        "close": 10.282403,
        "direction_boundary": 9.636479,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310884
      },
      {
        "date": "2025-04-18",
        "close": 9.741224,
        "direction_boundary": 9.169256,
        "core_momentum": 0.062379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286974
      },
      {
        "date": "2025-04-25",
        "close": 9.839621,
        "direction_boundary": 9.208192,
        "core_momentum": 0.068573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288335
      },
      {
        "date": "2025-05-02",
        "close": 9.938017,
        "direction_boundary": 9.05245,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288793
      },
      {
        "date": "2025-05-09",
        "close": 9.938017,
        "direction_boundary": 9.839621,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278026
      },
      {
        "date": "2025-05-16",
        "close": 10.136777,
        "direction_boundary": 9.819941,
        "core_momentum": 0.032265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28108
      },
      {
        "date": "2025-05-23",
        "close": 10.136777,
        "direction_boundary": 9.701866,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276897
      },
      {
        "date": "2025-05-30",
        "close": 10.037397,
        "direction_boundary": 9.741224,
        "core_momentum": 0.030404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251295
      },
      {
        "date": "2025-06-06",
        "close": 10.136777,
        "direction_boundary": 9.701866,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234947
      },
      {
        "date": "2025-06-13",
        "close": 10.136777,
        "direction_boundary": 9.564111,
        "core_momentum": 0.059877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232674
      },
      {
        "date": "2025-06-20",
        "close": 9.798884,
        "direction_boundary": 9.839621,
        "core_momentum": -0.00414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2025-06-27",
        "close": 9.739257,
        "direction_boundary": 9.800262,
        "core_momentum": -0.006225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198026
      },
      {
        "date": "2025-07-04",
        "close": 9.699504,
        "direction_boundary": 9.938017,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197823
      },
      {
        "date": "2025-07-11",
        "close": 9.540496,
        "direction_boundary": 9.987214,
        "core_momentum": -0.044729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196378
      },
      {
        "date": "2025-07-18",
        "close": 9.500744,
        "direction_boundary": 9.888819,
        "core_momentum": -0.039244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196028
      },
      {
        "date": "2025-07-25",
        "close": 9.779009,
        "direction_boundary": 9.987214,
        "core_momentum": -0.020847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201159
      },
      {
        "date": "2025-08-01",
        "close": 9.401363,
        "direction_boundary": 9.888819,
        "core_momentum": -0.049294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206395
      },
      {
        "date": "2025-08-08",
        "close": 9.898265,
        "direction_boundary": 9.839621,
        "core_momentum": 0.00596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218065
      },
      {
        "date": "2025-08-15",
        "close": 9.739257,
        "direction_boundary": 9.800262,
        "core_momentum": -0.006225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2025-08-22",
        "close": 9.600123,
        "direction_boundary": 9.839621,
        "core_momentum": -0.02434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213769
      },
      {
        "date": "2025-08-29",
        "close": 9.878388,
        "direction_boundary": 9.839621,
        "core_momentum": 0.00394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207177
      },
      {
        "date": "2025-09-05",
        "close": 9.62,
        "direction_boundary": 9.721545,
        "core_momentum": -0.010445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19686
      },
      {
        "date": "2025-09-12",
        "close": 9.540496,
        "direction_boundary": 9.987214,
        "core_momentum": -0.044729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186071
      },
      {
        "date": "2025-09-19",
        "close": 9.480867,
        "direction_boundary": 10.282403,
        "core_momentum": -0.077952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185139
      },
      {
        "date": "2025-09-26",
        "close": 9.62,
        "direction_boundary": 11.069572,
        "core_momentum": -0.130951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183068
      },
      {
        "date": "2025-10-03",
        "close": 9.62,
        "direction_boundary": 11.020374,
        "core_momentum": -0.127071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157642
      },
      {
        "date": "2025-10-10",
        "close": 9.987707,
        "direction_boundary": 11.610752,
        "core_momentum": -0.139788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166877
      },
      {
        "date": "2025-10-17",
        "close": 9.71938,
        "direction_boundary": 12.69311,
        "core_momentum": -0.234279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153458
      },
      {
        "date": "2025-10-24",
        "close": 9.759132,
        "direction_boundary": 12.594714,
        "core_momentum": -0.225141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152891
      },
      {
        "date": "2025-10-31",
        "close": 9.62,
        "direction_boundary": 12.299525,
        "core_momentum": -0.217856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153342
      },
      {
        "date": "2025-11-07",
        "close": 9.679627,
        "direction_boundary": 12.889903,
        "core_momentum": -0.249054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153682
      },
      {
        "date": "2025-11-14",
        "close": 9.381487,
        "direction_boundary": 12.791506,
        "core_momentum": -0.266585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156153
      },
      {
        "date": "2025-11-21",
        "close": 9.500744,
        "direction_boundary": 12.250327,
        "core_momentum": -0.22445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15761
      },
      {
        "date": "2025-11-28",
        "close": 9.401363,
        "direction_boundary": 11.217167,
        "core_momentum": -0.161877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157675
      },
      {
        "date": "2025-12-05",
        "close": 9.441115,
        "direction_boundary": 11.905941,
        "core_momentum": -0.207025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156983
      },
      {
        "date": "2025-12-12",
        "close": 9.242355,
        "direction_boundary": 11.561554,
        "core_momentum": -0.200596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159002
      },
      {
        "date": "2025-12-19",
        "close": 9.242355,
        "direction_boundary": 11.118771,
        "core_momentum": -0.168761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152893
      },
      {
        "date": "2025-12-26",
        "close": 9.421239,
        "direction_boundary": 10.184008,
        "core_momentum": -0.074899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155612
      },
      {
        "date": "2026-01-02",
        "close": 10.633677,
        "direction_boundary": 10.233205,
        "core_momentum": 0.039135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230058
      },
      {
        "date": "2026-01-09",
        "close": 10.186467,
        "direction_boundary": 10.429998,
        "core_momentum": -0.023349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237471
      },
      {
        "date": "2026-01-16",
        "close": 9.838636,
        "direction_boundary": 10.479196,
        "core_momentum": -0.061127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242916
      },
      {
        "date": "2026-01-23",
        "close": 9.759132,
        "direction_boundary": 10.479196,
        "core_momentum": -0.068714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239931
      },
      {
        "date": "2026-01-30",
        "close": 9.401363,
        "direction_boundary": 10.282403,
        "core_momentum": -0.085684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23928
      },
      {
        "date": "2026-02-06",
        "close": 9.500744,
        "direction_boundary": 10.479196,
        "core_momentum": -0.093371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228125
      },
      {
        "date": "2026-02-13",
        "close": 9.540496,
        "direction_boundary": 10.282403,
        "core_momentum": -0.072153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227262
      },
      {
        "date": "2026-02-20",
        "close": 9.480867,
        "direction_boundary": 10.577592,
        "core_momentum": -0.103684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226568
      },
      {
        "date": "2026-02-27",
        "close": 9.202603,
        "direction_boundary": 11.069572,
        "core_momentum": -0.168658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226055
      },
      {
        "date": "2026-03-06",
        "close": 8.924338,
        "direction_boundary": 10.479196,
        "core_momentum": -0.148376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227012
      },
      {
        "date": "2026-03-13",
        "close": 8.745455,
        "direction_boundary": 10.921979,
        "core_momentum": -0.199279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228183
      },
      {
        "date": "2026-03-20",
        "close": 8.526818,
        "direction_boundary": 10.725185,
        "core_momentum": -0.204972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230191
      },
      {
        "date": "2026-03-27",
        "close": 8.904463,
        "direction_boundary": 10.971176,
        "core_momentum": -0.188377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238171
      },
      {
        "date": "2026-04-03",
        "close": 9.003843,
        "direction_boundary": 10.233205,
        "core_momentum": -0.120135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238944
      },
      {
        "date": "2026-04-10",
        "close": 8.944215,
        "direction_boundary": 10.282403,
        "core_momentum": -0.130144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231881
      },
      {
        "date": "2026-04-17",
        "close": 9.142975,
        "direction_boundary": 9.741224,
        "core_momentum": -0.061414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232165
      },
      {
        "date": "2026-04-24",
        "close": 9.341735,
        "direction_boundary": 9.839621,
        "core_momentum": -0.0506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234378
      },
      {
        "date": "2026-05-01",
        "close": 9.540496,
        "direction_boundary": 9.938017,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235688
      },
      {
        "date": "2026-05-08",
        "close": 9.62,
        "direction_boundary": 9.938017,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235823
      },
      {
        "date": "2026-05-15",
        "close": 9.4,
        "direction_boundary": 10.136777,
        "core_momentum": -0.072684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23394
      },
      {
        "date": "2026-05-22",
        "close": 8.98,
        "direction_boundary": 10.136777,
        "core_momentum": -0.114117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241544
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "direction_boundary": 10.037397,
        "core_momentum": -0.083428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243931
      },
      {
        "date": "2026-06-05",
        "close": 9.06,
        "direction_boundary": 10.136777,
        "core_momentum": -0.106225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244627
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "direction_boundary": 10.136777,
        "core_momentum": -0.102279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24308
      },
      {
        "date": "2026-06-19",
        "close": 9.16,
        "direction_boundary": 9.798884,
        "core_momentum": -0.0652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243283
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "direction_boundary": 9.739257,
        "core_momentum": -0.034834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244531
      },
      {
        "date": "2026-07-03",
        "close": 9.74,
        "direction_boundary": 9.699504,
        "core_momentum": 0.004175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180048
      },
      {
        "date": "2026-07-10",
        "close": 9.74,
        "direction_boundary": 9.540496,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170773
      },
      {
        "date": "2026-07-17",
        "close": 9.16,
        "direction_boundary": 9.500744,
        "core_momentum": -0.035865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184525
      },
      {
        "date": "2026-07-24",
        "close": 9.16,
        "direction_boundary": 9.779009,
        "core_momentum": -0.0633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184396
      },
      {
        "date": "2026-07-31",
        "close": 9.14,
        "direction_boundary": 9.401363,
        "core_momentum": -0.027801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177396
      },
      {
        "date": "2026-08-07",
        "close": 9.22,
        "direction_boundary": 9.898265,
        "core_momentum": -0.068524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.388567,
        "volume": 2994
      },
      {
        "date": "2023-08-25",
        "close": 10.901876,
        "volume": 8565
      },
      {
        "date": "2023-09-01",
        "close": 10.999214,
        "volume": 13846
      },
      {
        "date": "2023-09-08",
        "close": 11.145221,
        "volume": 10191
      },
      {
        "date": "2023-09-15",
        "close": 10.950544,
        "volume": 34086
      },
      {
        "date": "2023-09-22",
        "close": 10.561193,
        "volume": 65999
      },
      {
        "date": "2023-09-29",
        "close": 10.7072,
        "volume": 67797
      },
      {
        "date": "2023-10-06",
        "close": 9.782488,
        "volume": 32629
      },
      {
        "date": "2023-10-13",
        "close": 9.782488,
        "volume": 20375
      },
      {
        "date": "2023-10-20",
        "close": 9.831157,
        "volume": 12062
      },
      {
        "date": "2023-10-27",
        "close": 9.578078,
        "volume": 11037
      },
      {
        "date": "2023-11-03",
        "close": 9.441803,
        "volume": 10662
      },
      {
        "date": "2023-11-10",
        "close": 9.578078,
        "volume": 10233
      },
      {
        "date": "2023-11-17",
        "close": 9.441803,
        "volume": 41305
      },
      {
        "date": "2023-11-24",
        "close": 9.402868,
        "volume": 9299
      },
      {
        "date": "2023-12-01",
        "close": 9.247127,
        "volume": 9692
      },
      {
        "date": "2023-12-08",
        "close": 10.415185,
        "volume": 64111
      },
      {
        "date": "2023-12-15",
        "close": 10.755869,
        "volume": 38770
      },
      {
        "date": "2023-12-22",
        "close": 10.65853,
        "volume": 20886
      },
      {
        "date": "2023-12-29",
        "close": 10.7072,
        "volume": 4152
      },
      {
        "date": "2024-01-05",
        "close": 10.7072,
        "volume": 5213
      },
      {
        "date": "2024-01-12",
        "close": 10.755869,
        "volume": 11196
      },
      {
        "date": "2024-01-19",
        "close": 10.561193,
        "volume": 18198
      },
      {
        "date": "2024-01-26",
        "close": 10.7072,
        "volume": 26304
      },
      {
        "date": "2024-02-02",
        "close": 10.7072,
        "volume": 14714
      },
      {
        "date": "2024-02-09",
        "close": 10.7072,
        "volume": 12913
      },
      {
        "date": "2024-02-16",
        "close": 10.366516,
        "volume": 18949
      },
      {
        "date": "2024-02-23",
        "close": 9.831157,
        "volume": 19078
      },
      {
        "date": "2024-03-01",
        "close": 10.171841,
        "volume": 11374
      },
      {
        "date": "2024-03-08",
        "close": 9.636479,
        "volume": 18732
      },
      {
        "date": "2024-03-15",
        "close": 9.383401,
        "volume": 16325
      },
      {
        "date": "2024-03-22",
        "close": 9.617012,
        "volume": 51108
      },
      {
        "date": "2024-03-29",
        "close": 10.171841,
        "volume": 17231
      },
      {
        "date": "2024-04-05",
        "close": 9.733819,
        "volume": 12996
      },
      {
        "date": "2024-04-12",
        "close": 9.636479,
        "volume": 17616
      },
      {
        "date": "2024-04-19",
        "close": 9.169256,
        "volume": 39060
      },
      {
        "date": "2024-04-26",
        "close": 9.208192,
        "volume": 21701
      },
      {
        "date": "2024-05-03",
        "close": 9.05245,
        "volume": 19551
      },
      {
        "date": "2024-05-10",
        "close": 9.839621,
        "volume": 171424
      },
      {
        "date": "2024-05-17",
        "close": 9.819941,
        "volume": 12125
      },
      {
        "date": "2024-05-24",
        "close": 9.701866,
        "volume": 6312
      },
      {
        "date": "2024-05-31",
        "close": 9.741224,
        "volume": 92826
      },
      {
        "date": "2024-06-07",
        "close": 9.701866,
        "volume": 11678
      },
      {
        "date": "2024-06-14",
        "close": 9.564111,
        "volume": 7899
      },
      {
        "date": "2024-06-21",
        "close": 9.839621,
        "volume": 65181
      },
      {
        "date": "2024-06-28",
        "close": 9.800262,
        "volume": 54645
      },
      {
        "date": "2024-07-05",
        "close": 9.938017,
        "volume": 22116
      },
      {
        "date": "2024-07-12",
        "close": 9.987214,
        "volume": 15442
      },
      {
        "date": "2024-07-19",
        "close": 9.888819,
        "volume": 11185
      },
      {
        "date": "2024-07-26",
        "close": 9.987214,
        "volume": 11849
      },
      {
        "date": "2024-08-02",
        "close": 9.888819,
        "volume": 6507
      },
      {
        "date": "2024-08-09",
        "close": 9.839621,
        "volume": 5893
      },
      {
        "date": "2024-08-16",
        "close": 9.800262,
        "volume": 4066
      },
      {
        "date": "2024-08-23",
        "close": 9.839621,
        "volume": 4005
      },
      {
        "date": "2024-08-30",
        "close": 9.839621,
        "volume": 13029
      },
      {
        "date": "2024-09-06",
        "close": 9.721545,
        "volume": 5340
      },
      {
        "date": "2024-09-13",
        "close": 9.987214,
        "volume": 3373
      },
      {
        "date": "2024-09-20",
        "close": 10.282403,
        "volume": 9295
      },
      {
        "date": "2024-09-27",
        "close": 11.069572,
        "volume": 31445
      },
      {
        "date": "2024-10-04",
        "close": 11.020374,
        "volume": 17461
      },
      {
        "date": "2024-10-11",
        "close": 11.610752,
        "volume": 46645
      },
      {
        "date": "2024-10-18",
        "close": 12.69311,
        "volume": 58007
      },
      {
        "date": "2024-10-25",
        "close": 12.594714,
        "volume": 45473
      },
      {
        "date": "2024-11-01",
        "close": 12.299525,
        "volume": 11218
      },
      {
        "date": "2024-11-08",
        "close": 12.889903,
        "volume": 102169
      },
      {
        "date": "2024-11-15",
        "close": 12.791506,
        "volume": 100845
      },
      {
        "date": "2024-11-22",
        "close": 12.250327,
        "volume": 33486
      },
      {
        "date": "2024-11-29",
        "close": 11.217167,
        "volume": 44313
      },
      {
        "date": "2024-12-06",
        "close": 11.905941,
        "volume": 193795
      },
      {
        "date": "2024-12-13",
        "close": 11.561554,
        "volume": 11640
      },
      {
        "date": "2024-12-20",
        "close": 11.118771,
        "volume": 29797
      },
      {
        "date": "2024-12-27",
        "close": 10.184008,
        "volume": 28854
      },
      {
        "date": "2025-01-03",
        "close": 10.233205,
        "volume": 23770
      },
      {
        "date": "2025-01-10",
        "close": 10.429998,
        "volume": 71743
      },
      {
        "date": "2025-01-17",
        "close": 10.479196,
        "volume": 80939
      },
      {
        "date": "2025-01-24",
        "close": 10.479196,
        "volume": 16881
      },
      {
        "date": "2025-01-31",
        "close": 10.282403,
        "volume": 15782
      },
      {
        "date": "2025-02-07",
        "close": 10.479196,
        "volume": 29347
      },
      {
        "date": "2025-02-14",
        "close": 10.282403,
        "volume": 19645
      },
      {
        "date": "2025-02-21",
        "close": 10.577592,
        "volume": 15825
      },
      {
        "date": "2025-02-28",
        "close": 11.069572,
        "volume": 30968
      },
      {
        "date": "2025-03-07",
        "close": 10.479196,
        "volume": 18013
      },
      {
        "date": "2025-03-14",
        "close": 10.921979,
        "volume": 17321
      },
      {
        "date": "2025-03-21",
        "close": 10.725185,
        "volume": 12355
      },
      {
        "date": "2025-03-28",
        "close": 10.971176,
        "volume": 12369
      },
      {
        "date": "2025-04-04",
        "close": 10.233205,
        "volume": 19627
      },
      {
        "date": "2025-04-11",
        "close": 10.282403,
        "volume": 13691
      },
      {
        "date": "2025-04-18",
        "close": 9.741224,
        "volume": 15498
      },
      {
        "date": "2025-04-25",
        "close": 9.839621,
        "volume": 19277
      },
      {
        "date": "2025-05-02",
        "close": 9.938017,
        "volume": 14251
      },
      {
        "date": "2025-05-09",
        "close": 9.938017,
        "volume": 49940
      },
      {
        "date": "2025-05-16",
        "close": 10.136777,
        "volume": 23977
      },
      {
        "date": "2025-05-23",
        "close": 10.136777,
        "volume": 28173
      },
      {
        "date": "2025-05-30",
        "close": 10.037397,
        "volume": 98730
      },
      {
        "date": "2025-06-06",
        "close": 10.136777,
        "volume": 14871
      },
      {
        "date": "2025-06-13",
        "close": 10.136777,
        "volume": 39562
      },
      {
        "date": "2025-06-20",
        "close": 9.798884,
        "volume": 20247
      },
      {
        "date": "2025-06-27",
        "close": 9.739257,
        "volume": 13651
      },
      {
        "date": "2025-07-04",
        "close": 9.699504,
        "volume": 58937
      },
      {
        "date": "2025-07-11",
        "close": 9.540496,
        "volume": 21243
      },
      {
        "date": "2025-07-18",
        "close": 9.500744,
        "volume": 30965
      },
      {
        "date": "2025-07-25",
        "close": 9.779009,
        "volume": 43970
      },
      {
        "date": "2025-08-01",
        "close": 9.401363,
        "volume": 29663
      },
      {
        "date": "2025-08-08",
        "close": 9.898265,
        "volume": 13765
      },
      {
        "date": "2025-08-15",
        "close": 9.739257,
        "volume": 9660
      },
      {
        "date": "2025-08-22",
        "close": 9.600123,
        "volume": 21290
      },
      {
        "date": "2025-08-29",
        "close": 9.878388,
        "volume": 9864
      },
      {
        "date": "2025-09-05",
        "close": 9.62,
        "volume": 16646
      },
      {
        "date": "2025-09-12",
        "close": 9.540496,
        "volume": 18597
      },
      {
        "date": "2025-09-19",
        "close": 9.480867,
        "volume": 31322
      },
      {
        "date": "2025-09-26",
        "close": 9.62,
        "volume": 31126
      },
      {
        "date": "2025-10-03",
        "close": 9.62,
        "volume": 21067
      },
      {
        "date": "2025-10-10",
        "close": 9.987707,
        "volume": 70087
      },
      {
        "date": "2025-10-17",
        "close": 9.71938,
        "volume": 38086
      },
      {
        "date": "2025-10-24",
        "close": 9.759132,
        "volume": 47609
      },
      {
        "date": "2025-10-31",
        "close": 9.62,
        "volume": 38236
      },
      {
        "date": "2025-11-07",
        "close": 9.679627,
        "volume": 24033
      },
      {
        "date": "2025-11-14",
        "close": 9.381487,
        "volume": 31777
      },
      {
        "date": "2025-11-21",
        "close": 9.500744,
        "volume": 19571
      },
      {
        "date": "2025-11-28",
        "close": 9.401363,
        "volume": 8605
      },
      {
        "date": "2025-12-05",
        "close": 9.441115,
        "volume": 21779
      },
      {
        "date": "2025-12-12",
        "close": 9.242355,
        "volume": 9615
      },
      {
        "date": "2025-12-19",
        "close": 9.242355,
        "volume": 38460
      },
      {
        "date": "2025-12-26",
        "close": 9.421239,
        "volume": 10467
      },
      {
        "date": "2026-01-02",
        "close": 10.633677,
        "volume": 38105
      },
      {
        "date": "2026-01-09",
        "close": 10.186467,
        "volume": 42217
      },
      {
        "date": "2026-01-16",
        "close": 9.838636,
        "volume": 40175
      },
      {
        "date": "2026-01-23",
        "close": 9.759132,
        "volume": 21047
      },
      {
        "date": "2026-01-30",
        "close": 9.401363,
        "volume": 33952
      },
      {
        "date": "2026-02-06",
        "close": 9.500744,
        "volume": 22689
      },
      {
        "date": "2026-02-13",
        "close": 9.540496,
        "volume": 12736
      },
      {
        "date": "2026-02-20",
        "close": 9.480867,
        "volume": 22896
      },
      {
        "date": "2026-02-27",
        "close": 9.202603,
        "volume": 28882
      },
      {
        "date": "2026-03-06",
        "close": 8.924338,
        "volume": 34598
      },
      {
        "date": "2026-03-13",
        "close": 8.745455,
        "volume": 47018
      },
      {
        "date": "2026-03-20",
        "close": 8.526818,
        "volume": 59426
      },
      {
        "date": "2026-03-27",
        "close": 8.904463,
        "volume": 16317
      },
      {
        "date": "2026-04-03",
        "close": 9.003843,
        "volume": 42887
      },
      {
        "date": "2026-04-10",
        "close": 8.944215,
        "volume": 283967
      },
      {
        "date": "2026-04-17",
        "close": 9.142975,
        "volume": 31379
      },
      {
        "date": "2026-04-24",
        "close": 9.341735,
        "volume": 17100
      },
      {
        "date": "2026-05-01",
        "close": 9.540496,
        "volume": 17550
      },
      {
        "date": "2026-05-08",
        "close": 9.62,
        "volume": 14413
      },
      {
        "date": "2026-05-15",
        "close": 9.4,
        "volume": 10954
      },
      {
        "date": "2026-05-22",
        "close": 8.98,
        "volume": 20035
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "volume": 30629
      },
      {
        "date": "2026-06-05",
        "close": 9.06,
        "volume": 154
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "volume": 6004
      },
      {
        "date": "2026-06-19",
        "close": 9.16,
        "volume": 14009
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "volume": 8728
      },
      {
        "date": "2026-07-03",
        "close": 9.74,
        "volume": 14776
      },
      {
        "date": "2026-07-10",
        "close": 9.74,
        "volume": 46834
      },
      {
        "date": "2026-07-17",
        "close": 9.16,
        "volume": 49826
      },
      {
        "date": "2026-07-24",
        "close": 9.16,
        "volume": 29131
      },
      {
        "date": "2026-07-31",
        "close": 9.14,
        "volume": 33897
      },
      {
        "date": "2026-08-07",
        "close": 9.22,
        "volume": 38541
      }
    ],
    "sharemaestro_context": {
      "trend": 9.262606,
      "fair_value": 10.0201,
      "market_activity": -6.470219,
      "market_dynamics": 0.253829,
      "relative_strength": -16.418904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.003846,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.014988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.025157,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008911,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.045713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.041816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.004445
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.009662
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.041674
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.040568
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.020661
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.077207
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00655
      }
    ]
  }
}