{
  "ticker": {
    "uuid": "89c0720f-ceb5-4c0a-8594-ef3f37361c56",
    "symbol": "055490",
    "name": "Tapex Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13540.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15989.610352,
    "boundary_margin": -0.1532,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.571953,
    "volatility_stability": 1.3365,
    "risk_context": 0.1748,
    "current_regime": {
      "move": 0.062794,
      "interruption": 0.159247,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.728,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35194.664063,
        "direction_boundary": 77434.195313,
        "core_momentum": -0.545489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418964
      },
      {
        "date": "2023-08-25",
        "close": 34424.332031,
        "direction_boundary": 75446.28125,
        "core_momentum": -0.543724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411992
      },
      {
        "date": "2023-09-01",
        "close": 36976.066406,
        "direction_boundary": 72038.421875,
        "core_momentum": -0.486717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380001
      },
      {
        "date": "2023-09-08",
        "close": 36157.582031,
        "direction_boundary": 69577.1875,
        "core_momentum": -0.480324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376342
      },
      {
        "date": "2023-09-15",
        "close": 35964.996094,
        "direction_boundary": 73647.6875,
        "core_momentum": -0.511662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368935
      },
      {
        "date": "2023-09-22",
        "close": 32979.949219,
        "direction_boundary": 67967.914063,
        "core_momentum": -0.514772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372282
      },
      {
        "date": "2023-09-29",
        "close": 32354.056641,
        "direction_boundary": 65317.351563,
        "core_momentum": -0.504664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348536
      },
      {
        "date": "2023-10-06",
        "close": 30331.927734,
        "direction_boundary": 67210.617188,
        "core_momentum": -0.548703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347974
      },
      {
        "date": "2023-10-13",
        "close": 31054.115234,
        "direction_boundary": 62666.796875,
        "core_momentum": -0.504457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349003
      },
      {
        "date": "2023-10-20",
        "close": 28309.798828,
        "direction_boundary": 61625.507813,
        "core_momentum": -0.540616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362079
      },
      {
        "date": "2023-10-27",
        "close": 26480.253906,
        "direction_boundary": 55567.085938,
        "core_momentum": -0.523454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366381
      },
      {
        "date": "2023-11-03",
        "close": 32450.347656,
        "direction_boundary": 57365.679688,
        "core_momentum": -0.434325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485443
      },
      {
        "date": "2023-11-10",
        "close": 27539.464844,
        "direction_boundary": 58974.949219,
        "core_momentum": -0.533031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525367
      },
      {
        "date": "2023-11-17",
        "close": 28117.212891,
        "direction_boundary": 59542.921875,
        "core_momentum": -0.527782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528123
      },
      {
        "date": "2023-11-24",
        "close": 28454.236328,
        "direction_boundary": 59732.246094,
        "core_momentum": -0.523637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53011
      },
      {
        "date": "2023-12-01",
        "close": 27587.611328,
        "direction_boundary": 57460.34375,
        "core_momentum": -0.519884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525195
      },
      {
        "date": "2023-12-08",
        "close": 28309.798828,
        "direction_boundary": 55851.074219,
        "core_momentum": -0.49312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524231
      },
      {
        "date": "2023-12-15",
        "close": 28454.236328,
        "direction_boundary": 53673.824219,
        "core_momentum": -0.469868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525548
      },
      {
        "date": "2023-12-22",
        "close": 28069.068359,
        "direction_boundary": 50739.277344,
        "core_momentum": -0.446798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525666
      },
      {
        "date": "2023-12-29",
        "close": 28073.132813,
        "direction_boundary": 50456.921875,
        "core_momentum": -0.443622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521996
      },
      {
        "date": "2024-01-05",
        "close": 26613.523438,
        "direction_boundary": 47808.894531,
        "core_momentum": -0.443335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523584
      },
      {
        "date": "2024-01-12",
        "close": 26272.947266,
        "direction_boundary": 51516.128906,
        "core_momentum": -0.490005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521661
      },
      {
        "date": "2024-01-19",
        "close": 25105.261719,
        "direction_boundary": 52093.878906,
        "core_momentum": -0.518077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517118
      },
      {
        "date": "2024-01-26",
        "close": 24521.417969,
        "direction_boundary": 53827.136719,
        "core_momentum": -0.544441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515303
      },
      {
        "date": "2024-02-02",
        "close": 24083.535156,
        "direction_boundary": 56812.183594,
        "core_momentum": -0.576085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515293
      },
      {
        "date": "2024-02-09",
        "close": 22867.195313,
        "direction_boundary": 56715.890625,
        "core_momentum": -0.596811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466366
      },
      {
        "date": "2024-02-16",
        "close": 24326.802734,
        "direction_boundary": 56138.136719,
        "core_momentum": -0.566662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468298
      },
      {
        "date": "2024-02-23",
        "close": 23353.732422,
        "direction_boundary": 52286.464844,
        "core_momentum": -0.55335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469646
      },
      {
        "date": "2024-03-01",
        "close": 21991.429688,
        "direction_boundary": 59315.769531,
        "core_momentum": -0.629248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456483
      },
      {
        "date": "2024-03-08",
        "close": 24618.724609,
        "direction_boundary": 56138.136719,
        "core_momentum": -0.561462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49219
      },
      {
        "date": "2024-03-15",
        "close": 24570.070313,
        "direction_boundary": 52382.757813,
        "core_momentum": -0.530951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492341
      },
      {
        "date": "2024-03-22",
        "close": 25153.914063,
        "direction_boundary": 54693.761719,
        "core_momentum": -0.540095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483746
      },
      {
        "date": "2024-03-29",
        "close": 23061.808594,
        "direction_boundary": 58738.015625,
        "core_momentum": -0.607378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495161
      },
      {
        "date": "2024-04-05",
        "close": 22332.005859,
        "direction_boundary": 59797.230469,
        "core_momentum": -0.626538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490437
      },
      {
        "date": "2024-04-12",
        "close": 21504.894531,
        "direction_boundary": 55849.261719,
        "core_momentum": -0.614948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488973
      },
      {
        "date": "2024-04-19",
        "close": 20093.939453,
        "direction_boundary": 54886.34375,
        "core_momentum": -0.633899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482215
      },
      {
        "date": "2024-04-26",
        "close": 20434.515625,
        "direction_boundary": 52960.507813,
        "core_momentum": -0.614156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477537
      },
      {
        "date": "2024-05-03",
        "close": 25299.876953,
        "direction_boundary": 52767.921875,
        "core_momentum": -0.520544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486825
      },
      {
        "date": "2024-05-10",
        "close": 24278.150391,
        "direction_boundary": 50842.085938,
        "core_momentum": -0.522479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435993
      },
      {
        "date": "2024-05-17",
        "close": 26564.871094,
        "direction_boundary": 48723.664063,
        "core_momentum": -0.454785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454319
      },
      {
        "date": "2024-05-24",
        "close": 24861.994141,
        "direction_boundary": 47712.601563,
        "core_momentum": -0.478922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462328
      },
      {
        "date": "2024-05-31",
        "close": 26272.947266,
        "direction_boundary": 49205.128906,
        "core_momentum": -0.466053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46813
      },
      {
        "date": "2024-06-07",
        "close": 33133.109375,
        "direction_boundary": 50745.796875,
        "core_momentum": -0.347077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568974
      },
      {
        "date": "2024-06-14",
        "close": 31332.923828,
        "direction_boundary": 49975.457031,
        "core_momentum": -0.373034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575422
      },
      {
        "date": "2024-06-21",
        "close": 28462.361328,
        "direction_boundary": 48916.253906,
        "core_momentum": -0.418141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591527
      },
      {
        "date": "2024-06-28",
        "close": 27148.712891,
        "direction_boundary": 50264.332031,
        "core_momentum": -0.459881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595229
      },
      {
        "date": "2024-07-05",
        "close": 25348.529297,
        "direction_boundary": 48627.371094,
        "core_momentum": -0.478719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598259
      },
      {
        "date": "2024-07-12",
        "close": 23353.732422,
        "direction_boundary": 49108.832031,
        "core_momentum": -0.524449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608386
      },
      {
        "date": "2024-07-19",
        "close": 21699.509766,
        "direction_boundary": 50456.921875,
        "core_momentum": -0.56994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613374
      },
      {
        "date": "2024-07-26",
        "close": 19899.324219,
        "direction_boundary": 47664.457031,
        "core_momentum": -0.582512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623217
      },
      {
        "date": "2024-08-02",
        "close": 19558.75,
        "direction_boundary": 46123.785156,
        "core_momentum": -0.575951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623194
      },
      {
        "date": "2024-08-09",
        "close": 18118.603516,
        "direction_boundary": 38516.730469,
        "core_momentum": -0.529591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627585
      },
      {
        "date": "2024-08-16",
        "close": 18926.253906,
        "direction_boundary": 35194.664063,
        "core_momentum": -0.462241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623963
      },
      {
        "date": "2024-08-23",
        "close": 19111.136719,
        "direction_boundary": 34424.332031,
        "core_momentum": -0.444836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622849
      },
      {
        "date": "2024-08-30",
        "close": 18293.755859,
        "direction_boundary": 36976.066406,
        "core_momentum": -0.505254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620502
      },
      {
        "date": "2024-09-06",
        "close": 16989.839844,
        "direction_boundary": 36157.582031,
        "core_momentum": -0.530117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602089
      },
      {
        "date": "2024-09-13",
        "close": 17602.875,
        "direction_boundary": 35964.996094,
        "core_momentum": -0.510555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605841
      },
      {
        "date": "2024-09-20",
        "close": 17272.03125,
        "direction_boundary": 32979.949219,
        "core_momentum": -0.476287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603609
      },
      {
        "date": "2024-09-27",
        "close": 18517.5625,
        "direction_boundary": 32354.056641,
        "core_momentum": -0.427659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605083
      },
      {
        "date": "2024-10-04",
        "close": 17379.068359,
        "direction_boundary": 30331.927734,
        "core_momentum": -0.427037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60908
      },
      {
        "date": "2024-10-11",
        "close": 17670.990234,
        "direction_boundary": 31054.115234,
        "core_momentum": -0.430961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608733
      },
      {
        "date": "2024-10-18",
        "close": 16746.572266,
        "direction_boundary": 28309.798828,
        "core_momentum": -0.408453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606243
      },
      {
        "date": "2024-10-25",
        "close": 16328.150391,
        "direction_boundary": 26480.253906,
        "core_momentum": -0.383384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605747
      },
      {
        "date": "2024-11-01",
        "close": 16191.920898,
        "direction_boundary": 32450.347656,
        "core_momentum": -0.501025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514191
      },
      {
        "date": "2024-11-08",
        "close": 15092.348633,
        "direction_boundary": 27539.464844,
        "core_momentum": -0.451974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51848
      },
      {
        "date": "2024-11-15",
        "close": 13146.204102,
        "direction_boundary": 28117.212891,
        "core_momentum": -0.53245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519667
      },
      {
        "date": "2024-11-22",
        "close": 14070.623047,
        "direction_boundary": 28454.236328,
        "core_momentum": -0.5055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532588
      },
      {
        "date": "2024-11-29",
        "close": 13457.587891,
        "direction_boundary": 27587.611328,
        "core_momentum": -0.512187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52156
      },
      {
        "date": "2024-12-06",
        "close": 12552.630859,
        "direction_boundary": 28309.798828,
        "core_momentum": -0.556598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368829
      },
      {
        "date": "2024-12-13",
        "close": 12941.859375,
        "direction_boundary": 28454.236328,
        "core_momentum": -0.545169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379455
      },
      {
        "date": "2024-12-20",
        "close": 12688.860352,
        "direction_boundary": 28069.068359,
        "core_momentum": -0.547942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369103
      },
      {
        "date": "2024-12-27",
        "close": 12523.438477,
        "direction_boundary": 28073.132813,
        "core_momentum": -0.5539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369145
      },
      {
        "date": "2025-01-03",
        "close": 12902.936523,
        "direction_boundary": 26613.523438,
        "core_momentum": -0.515174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373645
      },
      {
        "date": "2025-01-10",
        "close": 13331.087891,
        "direction_boundary": 26272.947266,
        "core_momentum": -0.492593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373097
      },
      {
        "date": "2025-01-17",
        "close": 13292.165039,
        "direction_boundary": 25105.261719,
        "core_momentum": -0.470543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366232
      },
      {
        "date": "2025-01-24",
        "close": 12834.822266,
        "direction_boundary": 24521.417969,
        "core_momentum": -0.476587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353924
      },
      {
        "date": "2025-01-31",
        "close": 12640.207031,
        "direction_boundary": 24083.535156,
        "core_momentum": -0.475152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353931
      },
      {
        "date": "2025-02-07",
        "close": 12611.014648,
        "direction_boundary": 22867.195313,
        "core_momentum": -0.448511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34371
      },
      {
        "date": "2025-02-14",
        "close": 13691.125,
        "direction_boundary": 24326.802734,
        "core_momentum": -0.4372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360381
      },
      {
        "date": "2025-02-21",
        "close": 14498.774414,
        "direction_boundary": 23353.732422,
        "core_momentum": -0.379167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372092
      },
      {
        "date": "2025-02-28",
        "close": 13983.046875,
        "direction_boundary": 21991.429688,
        "core_momentum": -0.364159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370902
      },
      {
        "date": "2025-03-07",
        "close": 13700.855469,
        "direction_boundary": 24618.724609,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359802
      },
      {
        "date": "2025-03-14",
        "close": 13467.319336,
        "direction_boundary": 24570.070313,
        "core_momentum": -0.451881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354373
      },
      {
        "date": "2025-03-21",
        "close": 13808.311523,
        "direction_boundary": 25153.914063,
        "core_momentum": -0.451047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357455
      },
      {
        "date": "2025-03-28",
        "close": 12959.480469,
        "direction_boundary": 23061.808594,
        "core_momentum": -0.438054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346674
      },
      {
        "date": "2025-04-04",
        "close": 13225.973633,
        "direction_boundary": 22332.005859,
        "core_momentum": -0.407757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342082
      },
      {
        "date": "2025-04-11",
        "close": 12752.208008,
        "direction_boundary": 21504.894531,
        "core_momentum": -0.407009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34158
      },
      {
        "date": "2025-04-18",
        "close": 13334.544922,
        "direction_boundary": 20093.939453,
        "core_momentum": -0.33639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345085
      },
      {
        "date": "2025-04-25",
        "close": 14084.674805,
        "direction_boundary": 20434.515625,
        "core_momentum": -0.310741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355115
      },
      {
        "date": "2025-05-02",
        "close": 13630.649414,
        "direction_boundary": 25299.876953,
        "core_momentum": -0.461237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35709
      },
      {
        "date": "2025-05-09",
        "close": 13818.181641,
        "direction_boundary": 24278.150391,
        "core_momentum": -0.430839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345945
      },
      {
        "date": "2025-05-16",
        "close": 13561.558594,
        "direction_boundary": 26564.871094,
        "core_momentum": -0.489493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287726
      },
      {
        "date": "2025-05-23",
        "close": 13018.701172,
        "direction_boundary": 24861.994141,
        "core_momentum": -0.476361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276583
      },
      {
        "date": "2025-05-30",
        "close": 13137.142578,
        "direction_boundary": 26272.947266,
        "core_momentum": -0.499975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270394
      },
      {
        "date": "2025-06-06",
        "close": 13689.870117,
        "direction_boundary": 33133.109375,
        "core_momentum": -0.586822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257457
      },
      {
        "date": "2025-06-13",
        "close": 13571.428711,
        "direction_boundary": 31332.923828,
        "core_momentum": -0.566864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254903
      },
      {
        "date": "2025-06-20",
        "close": 13640.519531,
        "direction_boundary": 28462.361328,
        "core_momentum": -0.520752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253019
      },
      {
        "date": "2025-06-27",
        "close": 13275.324219,
        "direction_boundary": 27148.712891,
        "core_momentum": -0.511015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255515
      },
      {
        "date": "2025-07-04",
        "close": 14104.415039,
        "direction_boundary": 25348.529297,
        "core_momentum": -0.443581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265513
      },
      {
        "date": "2025-07-11",
        "close": 14203.117188,
        "direction_boundary": 23353.732422,
        "core_momentum": -0.391827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26223
      },
      {
        "date": "2025-07-18",
        "close": 14459.740234,
        "direction_boundary": 21699.509766,
        "core_momentum": -0.333637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262968
      },
      {
        "date": "2025-07-25",
        "close": 14410.389648,
        "direction_boundary": 19899.324219,
        "core_momentum": -0.275835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257367
      },
      {
        "date": "2025-08-01",
        "close": 14094.544922,
        "direction_boundary": 19558.75,
        "core_momentum": -0.279374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258596
      },
      {
        "date": "2025-08-08",
        "close": 15989.610352,
        "direction_boundary": 18118.603516,
        "core_momentum": -0.117503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308655
      },
      {
        "date": "2025-08-15",
        "close": 17410.908203,
        "direction_boundary": 18926.253906,
        "core_momentum": -0.080066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31009
      },
      {
        "date": "2025-08-22",
        "close": 15614.544922,
        "direction_boundary": 19111.136719,
        "core_momentum": -0.182961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342523
      },
      {
        "date": "2025-08-29",
        "close": 14647.272461,
        "direction_boundary": 18293.755859,
        "core_momentum": -0.199329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350905
      },
      {
        "date": "2025-09-05",
        "close": 14943.376953,
        "direction_boundary": 16989.839844,
        "core_momentum": -0.120452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350272
      },
      {
        "date": "2025-09-12",
        "close": 14923.636719,
        "direction_boundary": 17602.875,
        "core_momentum": -0.152205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349101
      },
      {
        "date": "2025-09-19",
        "close": 14716.363281,
        "direction_boundary": 17272.03125,
        "core_momentum": -0.147966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348585
      },
      {
        "date": "2025-09-26",
        "close": 13837.921875,
        "direction_boundary": 18517.5625,
        "core_momentum": -0.252714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347877
      },
      {
        "date": "2025-10-03",
        "close": 13522.078125,
        "direction_boundary": 17379.068359,
        "core_momentum": -0.221933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348639
      },
      {
        "date": "2025-10-10",
        "close": 13393.766602,
        "direction_boundary": 17670.990234,
        "core_momentum": -0.242048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344851
      },
      {
        "date": "2025-10-17",
        "close": 15032.208008,
        "direction_boundary": 16746.572266,
        "core_momentum": -0.102371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375036
      },
      {
        "date": "2025-10-24",
        "close": 15407.272461,
        "direction_boundary": 16328.150391,
        "core_momentum": -0.056398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369271
      },
      {
        "date": "2025-10-31",
        "close": 14124.15625,
        "direction_boundary": 16191.920898,
        "core_momentum": -0.127703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387114
      },
      {
        "date": "2025-11-07",
        "close": 16779.220703,
        "direction_boundary": 15092.348633,
        "core_momentum": 0.11177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4539
      },
      {
        "date": "2025-11-14",
        "close": 15890.90918,
        "direction_boundary": 13146.204102,
        "core_momentum": 0.208783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460659
      },
      {
        "date": "2025-11-21",
        "close": 15239.480469,
        "direction_boundary": 14070.623047,
        "core_momentum": 0.083071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460866
      },
      {
        "date": "2025-11-28",
        "close": 15673.766602,
        "direction_boundary": 13457.587891,
        "core_momentum": 0.164679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461869
      },
      {
        "date": "2025-12-05",
        "close": 15910.649414,
        "direction_boundary": 12552.630859,
        "core_momentum": 0.267515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459386
      },
      {
        "date": "2025-12-12",
        "close": 15515.84375,
        "direction_boundary": 12941.859375,
        "core_momentum": 0.198888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460984
      },
      {
        "date": "2025-12-19",
        "close": 14518.960938,
        "direction_boundary": 12688.860352,
        "core_momentum": 0.144229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471544
      },
      {
        "date": "2025-12-26",
        "close": 13857.662109,
        "direction_boundary": 12523.438477,
        "core_momentum": 0.106538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474748
      },
      {
        "date": "2026-01-02",
        "close": 13689.870117,
        "direction_boundary": 12902.936523,
        "core_momentum": 0.060989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467349
      },
      {
        "date": "2026-01-09",
        "close": 13472.727539,
        "direction_boundary": 13331.087891,
        "core_momentum": 0.010625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467636
      },
      {
        "date": "2026-01-16",
        "close": 13620.779297,
        "direction_boundary": 13292.165039,
        "core_momentum": 0.024722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467141
      },
      {
        "date": "2026-01-23",
        "close": 14588.051758,
        "direction_boundary": 12834.822266,
        "core_momentum": 0.136599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477362
      },
      {
        "date": "2026-01-30",
        "close": 14676.882813,
        "direction_boundary": 12640.207031,
        "core_momentum": 0.161127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476289
      },
      {
        "date": "2026-02-06",
        "close": 14509.09082,
        "direction_boundary": 12611.014648,
        "core_momentum": 0.150509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441233
      },
      {
        "date": "2026-02-13",
        "close": 15427.012695,
        "direction_boundary": 13691.125,
        "core_momentum": 0.126789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432793
      },
      {
        "date": "2026-02-20",
        "close": 16236.363281,
        "direction_boundary": 14498.774414,
        "core_momentum": 0.119844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412107
      },
      {
        "date": "2026-02-27",
        "close": 15594.804688,
        "direction_boundary": 13983.046875,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405856
      },
      {
        "date": "2026-03-06",
        "close": 14805.194336,
        "direction_boundary": 13700.855469,
        "core_momentum": 0.080604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411841
      },
      {
        "date": "2026-03-13",
        "close": 14489.350586,
        "direction_boundary": 13467.319336,
        "core_momentum": 0.07589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412891
      },
      {
        "date": "2026-03-20",
        "close": 14775.583984,
        "direction_boundary": 13808.311523,
        "core_momentum": 0.07005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413423
      },
      {
        "date": "2026-03-27",
        "close": 15830.0,
        "direction_boundary": 12959.480469,
        "core_momentum": 0.2215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414072
      },
      {
        "date": "2026-04-03",
        "close": 16050.0,
        "direction_boundary": 13225.973633,
        "core_momentum": 0.213521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412192
      },
      {
        "date": "2026-04-10",
        "close": 16870.0,
        "direction_boundary": 12752.208008,
        "core_momentum": 0.322908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415752
      },
      {
        "date": "2026-04-17",
        "close": 17590.0,
        "direction_boundary": 13334.544922,
        "core_momentum": 0.31913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389747
      },
      {
        "date": "2026-04-24",
        "close": 19800.0,
        "direction_boundary": 14084.674805,
        "core_momentum": 0.405783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419239
      },
      {
        "date": "2026-05-01",
        "close": 20000.0,
        "direction_boundary": 13630.649414,
        "core_momentum": 0.467282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395442
      },
      {
        "date": "2026-05-08",
        "close": 20200.0,
        "direction_boundary": 13818.181641,
        "core_momentum": 0.461842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322317
      },
      {
        "date": "2026-05-15",
        "close": 17680.0,
        "direction_boundary": 13561.558594,
        "core_momentum": 0.303685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367769
      },
      {
        "date": "2026-05-22",
        "close": 18140.0,
        "direction_boundary": 13018.701172,
        "core_momentum": 0.39338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36278
      },
      {
        "date": "2026-05-29",
        "close": 19010.0,
        "direction_boundary": 13137.142578,
        "core_momentum": 0.447042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36591
      },
      {
        "date": "2026-06-05",
        "close": 19140.0,
        "direction_boundary": 13689.870117,
        "core_momentum": 0.398114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365747
      },
      {
        "date": "2026-06-12",
        "close": 17790.0,
        "direction_boundary": 13571.428711,
        "core_momentum": 0.310842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379994
      },
      {
        "date": "2026-06-19",
        "close": 16150.0,
        "direction_boundary": 13640.519531,
        "core_momentum": 0.183972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393512
      },
      {
        "date": "2026-06-26",
        "close": 12740.0,
        "direction_boundary": 13275.324219,
        "core_momentum": -0.040325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513162
      },
      {
        "date": "2026-07-03",
        "close": 13600.0,
        "direction_boundary": 14104.415039,
        "core_momentum": -0.035763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521645
      },
      {
        "date": "2026-07-10",
        "close": 13070.0,
        "direction_boundary": 14203.117188,
        "core_momentum": -0.079779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524114
      },
      {
        "date": "2026-07-17",
        "close": 13070.0,
        "direction_boundary": 14459.740234,
        "core_momentum": -0.096111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523828
      },
      {
        "date": "2026-07-24",
        "close": 12860.0,
        "direction_boundary": 14410.389648,
        "core_momentum": -0.107588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514213
      },
      {
        "date": "2026-07-31",
        "close": 11680.0,
        "direction_boundary": 14094.544922,
        "core_momentum": -0.171311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529223
      },
      {
        "date": "2026-08-07",
        "close": 13540.0,
        "direction_boundary": 15989.610352,
        "core_momentum": -0.1532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35194.664063,
        "volume": 257672
      },
      {
        "date": "2023-08-25",
        "close": 34424.332031,
        "volume": 90167
      },
      {
        "date": "2023-09-01",
        "close": 36976.066406,
        "volume": 133081
      },
      {
        "date": "2023-09-08",
        "close": 36157.582031,
        "volume": 103005
      },
      {
        "date": "2023-09-15",
        "close": 35964.996094,
        "volume": 56093
      },
      {
        "date": "2023-09-22",
        "close": 32979.949219,
        "volume": 74431
      },
      {
        "date": "2023-09-29",
        "close": 32354.056641,
        "volume": 40302
      },
      {
        "date": "2023-10-06",
        "close": 30331.927734,
        "volume": 23964
      },
      {
        "date": "2023-10-13",
        "close": 31054.115234,
        "volume": 72726
      },
      {
        "date": "2023-10-20",
        "close": 28309.798828,
        "volume": 85634
      },
      {
        "date": "2023-10-27",
        "close": 26480.253906,
        "volume": 142703
      },
      {
        "date": "2023-11-03",
        "close": 32450.347656,
        "volume": 479824
      },
      {
        "date": "2023-11-10",
        "close": 27539.464844,
        "volume": 244287
      },
      {
        "date": "2023-11-17",
        "close": 28117.212891,
        "volume": 105796
      },
      {
        "date": "2023-11-24",
        "close": 28454.236328,
        "volume": 78333
      },
      {
        "date": "2023-12-01",
        "close": 27587.611328,
        "volume": 107047
      },
      {
        "date": "2023-12-08",
        "close": 28309.798828,
        "volume": 70897
      },
      {
        "date": "2023-12-15",
        "close": 28454.236328,
        "volume": 110915
      },
      {
        "date": "2023-12-22",
        "close": 28069.068359,
        "volume": 103950
      },
      {
        "date": "2023-12-29",
        "close": 28073.132813,
        "volume": 57702
      },
      {
        "date": "2024-01-05",
        "close": 26613.523438,
        "volume": 143272
      },
      {
        "date": "2024-01-12",
        "close": 26272.947266,
        "volume": 67097
      },
      {
        "date": "2024-01-19",
        "close": 25105.261719,
        "volume": 95210
      },
      {
        "date": "2024-01-26",
        "close": 24521.417969,
        "volume": 65375
      },
      {
        "date": "2024-02-02",
        "close": 24083.535156,
        "volume": 71919
      },
      {
        "date": "2024-02-09",
        "close": 22867.195313,
        "volume": 73043
      },
      {
        "date": "2024-02-16",
        "close": 24326.802734,
        "volume": 112661
      },
      {
        "date": "2024-02-23",
        "close": 23353.732422,
        "volume": 120542
      },
      {
        "date": "2024-03-01",
        "close": 21991.429688,
        "volume": 150938
      },
      {
        "date": "2024-03-08",
        "close": 24618.724609,
        "volume": 668566
      },
      {
        "date": "2024-03-15",
        "close": 24570.070313,
        "volume": 665957
      },
      {
        "date": "2024-03-22",
        "close": 25153.914063,
        "volume": 177446
      },
      {
        "date": "2024-03-29",
        "close": 23061.808594,
        "volume": 194963
      },
      {
        "date": "2024-04-05",
        "close": 22332.005859,
        "volume": 160587
      },
      {
        "date": "2024-04-12",
        "close": 21504.894531,
        "volume": 71173
      },
      {
        "date": "2024-04-19",
        "close": 20093.939453,
        "volume": 100839
      },
      {
        "date": "2024-04-26",
        "close": 20434.515625,
        "volume": 66602
      },
      {
        "date": "2024-05-03",
        "close": 25299.876953,
        "volume": 721791
      },
      {
        "date": "2024-05-10",
        "close": 24278.150391,
        "volume": 219606
      },
      {
        "date": "2024-05-17",
        "close": 26564.871094,
        "volume": 370302
      },
      {
        "date": "2024-05-24",
        "close": 24861.994141,
        "volume": 148418
      },
      {
        "date": "2024-05-31",
        "close": 26272.947266,
        "volume": 279632
      },
      {
        "date": "2024-06-07",
        "close": 33133.109375,
        "volume": 1267060
      },
      {
        "date": "2024-06-14",
        "close": 31332.923828,
        "volume": 617145
      },
      {
        "date": "2024-06-21",
        "close": 28462.361328,
        "volume": 729223
      },
      {
        "date": "2024-06-28",
        "close": 27148.712891,
        "volume": 419619
      },
      {
        "date": "2024-07-05",
        "close": 25348.529297,
        "volume": 399385
      },
      {
        "date": "2024-07-12",
        "close": 23353.732422,
        "volume": 415184
      },
      {
        "date": "2024-07-19",
        "close": 21699.509766,
        "volume": 459975
      },
      {
        "date": "2024-07-26",
        "close": 19899.324219,
        "volume": 193287
      },
      {
        "date": "2024-08-02",
        "close": 19558.75,
        "volume": 139399
      },
      {
        "date": "2024-08-09",
        "close": 18118.603516,
        "volume": 223844
      },
      {
        "date": "2024-08-16",
        "close": 18926.253906,
        "volume": 113516
      },
      {
        "date": "2024-08-23",
        "close": 19111.136719,
        "volume": 103642
      },
      {
        "date": "2024-08-30",
        "close": 18293.755859,
        "volume": 74704
      },
      {
        "date": "2024-09-06",
        "close": 16989.839844,
        "volume": 84969
      },
      {
        "date": "2024-09-13",
        "close": 17602.875,
        "volume": 43141
      },
      {
        "date": "2024-09-20",
        "close": 17272.03125,
        "volume": 26158
      },
      {
        "date": "2024-09-27",
        "close": 18517.5625,
        "volume": 92094
      },
      {
        "date": "2024-10-04",
        "close": 17379.068359,
        "volume": 62775
      },
      {
        "date": "2024-10-11",
        "close": 17670.990234,
        "volume": 117827
      },
      {
        "date": "2024-10-18",
        "close": 16746.572266,
        "volume": 74227
      },
      {
        "date": "2024-10-25",
        "close": 16328.150391,
        "volume": 46309
      },
      {
        "date": "2024-11-01",
        "close": 16191.920898,
        "volume": 36186
      },
      {
        "date": "2024-11-08",
        "close": 15092.348633,
        "volume": 97019
      },
      {
        "date": "2024-11-15",
        "close": 13146.204102,
        "volume": 141646
      },
      {
        "date": "2024-11-22",
        "close": 14070.623047,
        "volume": 52488
      },
      {
        "date": "2024-11-29",
        "close": 13457.587891,
        "volume": 48965
      },
      {
        "date": "2024-12-06",
        "close": 12552.630859,
        "volume": 72682
      },
      {
        "date": "2024-12-13",
        "close": 12941.859375,
        "volume": 70116
      },
      {
        "date": "2024-12-20",
        "close": 12688.860352,
        "volume": 42180
      },
      {
        "date": "2024-12-27",
        "close": 12523.438477,
        "volume": 43797
      },
      {
        "date": "2025-01-03",
        "close": 12902.936523,
        "volume": 50852
      },
      {
        "date": "2025-01-10",
        "close": 13331.087891,
        "volume": 100659
      },
      {
        "date": "2025-01-17",
        "close": 13292.165039,
        "volume": 59080
      },
      {
        "date": "2025-01-24",
        "close": 12834.822266,
        "volume": 78206
      },
      {
        "date": "2025-01-31",
        "close": 12640.207031,
        "volume": 8357
      },
      {
        "date": "2025-02-07",
        "close": 12611.014648,
        "volume": 55234
      },
      {
        "date": "2025-02-14",
        "close": 13691.125,
        "volume": 48801
      },
      {
        "date": "2025-02-21",
        "close": 14498.774414,
        "volume": 91866
      },
      {
        "date": "2025-02-28",
        "close": 13983.046875,
        "volume": 63501
      },
      {
        "date": "2025-03-07",
        "close": 13700.855469,
        "volume": 30210
      },
      {
        "date": "2025-03-14",
        "close": 13467.319336,
        "volume": 28167
      },
      {
        "date": "2025-03-21",
        "close": 13808.311523,
        "volume": 32751
      },
      {
        "date": "2025-03-28",
        "close": 12959.480469,
        "volume": 39197
      },
      {
        "date": "2025-04-04",
        "close": 13225.973633,
        "volume": 47395
      },
      {
        "date": "2025-04-11",
        "close": 12752.208008,
        "volume": 65032
      },
      {
        "date": "2025-04-18",
        "close": 13334.544922,
        "volume": 34084
      },
      {
        "date": "2025-04-25",
        "close": 14084.674805,
        "volume": 62339
      },
      {
        "date": "2025-05-02",
        "close": 13630.649414,
        "volume": 52466
      },
      {
        "date": "2025-05-09",
        "close": 13818.181641,
        "volume": 28503
      },
      {
        "date": "2025-05-16",
        "close": 13561.558594,
        "volume": 48264
      },
      {
        "date": "2025-05-23",
        "close": 13018.701172,
        "volume": 42678
      },
      {
        "date": "2025-05-30",
        "close": 13137.142578,
        "volume": 48876
      },
      {
        "date": "2025-06-06",
        "close": 13689.870117,
        "volume": 23010
      },
      {
        "date": "2025-06-13",
        "close": 13571.428711,
        "volume": 62011
      },
      {
        "date": "2025-06-20",
        "close": 13640.519531,
        "volume": 47734
      },
      {
        "date": "2025-06-27",
        "close": 13275.324219,
        "volume": 59286
      },
      {
        "date": "2025-07-04",
        "close": 14104.415039,
        "volume": 86375
      },
      {
        "date": "2025-07-11",
        "close": 14203.117188,
        "volume": 36422
      },
      {
        "date": "2025-07-18",
        "close": 14459.740234,
        "volume": 83585
      },
      {
        "date": "2025-07-25",
        "close": 14410.389648,
        "volume": 100400
      },
      {
        "date": "2025-08-01",
        "close": 14094.544922,
        "volume": 106664
      },
      {
        "date": "2025-08-08",
        "close": 15989.610352,
        "volume": 124465
      },
      {
        "date": "2025-08-15",
        "close": 17410.908203,
        "volume": 212340
      },
      {
        "date": "2025-08-22",
        "close": 15614.544922,
        "volume": 87193
      },
      {
        "date": "2025-08-29",
        "close": 14647.272461,
        "volume": 51873
      },
      {
        "date": "2025-09-05",
        "close": 14943.376953,
        "volume": 40446
      },
      {
        "date": "2025-09-12",
        "close": 14923.636719,
        "volume": 41300
      },
      {
        "date": "2025-09-19",
        "close": 14716.363281,
        "volume": 46622
      },
      {
        "date": "2025-09-26",
        "close": 13837.921875,
        "volume": 54308
      },
      {
        "date": "2025-10-03",
        "close": 13522.078125,
        "volume": 41341
      },
      {
        "date": "2025-10-10",
        "close": 13393.766602,
        "volume": 10883
      },
      {
        "date": "2025-10-17",
        "close": 15032.208008,
        "volume": 87870
      },
      {
        "date": "2025-10-24",
        "close": 15407.272461,
        "volume": 92021
      },
      {
        "date": "2025-10-31",
        "close": 14124.15625,
        "volume": 109954
      },
      {
        "date": "2025-11-07",
        "close": 16779.220703,
        "volume": 772862
      },
      {
        "date": "2025-11-14",
        "close": 15890.90918,
        "volume": 148223
      },
      {
        "date": "2025-11-21",
        "close": 15239.480469,
        "volume": 86067
      },
      {
        "date": "2025-11-28",
        "close": 15673.766602,
        "volume": 60887
      },
      {
        "date": "2025-12-05",
        "close": 15910.649414,
        "volume": 50888
      },
      {
        "date": "2025-12-12",
        "close": 15515.84375,
        "volume": 100586
      },
      {
        "date": "2025-12-19",
        "close": 14518.960938,
        "volume": 66386
      },
      {
        "date": "2025-12-26",
        "close": 13857.662109,
        "volume": 58422
      },
      {
        "date": "2026-01-02",
        "close": 13689.870117,
        "volume": 52077
      },
      {
        "date": "2026-01-09",
        "close": 13472.727539,
        "volume": 76063
      },
      {
        "date": "2026-01-16",
        "close": 13620.779297,
        "volume": 88079
      },
      {
        "date": "2026-01-23",
        "close": 14588.051758,
        "volume": 159914
      },
      {
        "date": "2026-01-30",
        "close": 14676.882813,
        "volume": 203962
      },
      {
        "date": "2026-02-06",
        "close": 14509.09082,
        "volume": 113445
      },
      {
        "date": "2026-02-13",
        "close": 15427.012695,
        "volume": 126616
      },
      {
        "date": "2026-02-20",
        "close": 16236.363281,
        "volume": 63397
      },
      {
        "date": "2026-02-27",
        "close": 15594.804688,
        "volume": 157713
      },
      {
        "date": "2026-03-06",
        "close": 14805.194336,
        "volume": 154303
      },
      {
        "date": "2026-03-13",
        "close": 14489.350586,
        "volume": 82269
      },
      {
        "date": "2026-03-20",
        "close": 14775.583984,
        "volume": 66559
      },
      {
        "date": "2026-03-27",
        "close": 15830.0,
        "volume": 100326
      },
      {
        "date": "2026-04-03",
        "close": 16050.0,
        "volume": 209362
      },
      {
        "date": "2026-04-10",
        "close": 16870.0,
        "volume": 106029
      },
      {
        "date": "2026-04-17",
        "close": 17590.0,
        "volume": 122741
      },
      {
        "date": "2026-04-24",
        "close": 19800.0,
        "volume": 451881
      },
      {
        "date": "2026-05-01",
        "close": 20000.0,
        "volume": 253930
      },
      {
        "date": "2026-05-08",
        "close": 20200.0,
        "volume": 226467
      },
      {
        "date": "2026-05-15",
        "close": 17680.0,
        "volume": 389702
      },
      {
        "date": "2026-05-22",
        "close": 18140.0,
        "volume": 670629
      },
      {
        "date": "2026-05-29",
        "close": 19010.0,
        "volume": 811878
      },
      {
        "date": "2026-06-05",
        "close": 19140.0,
        "volume": 39449
      },
      {
        "date": "2026-06-12",
        "close": 17790.0,
        "volume": 43032
      },
      {
        "date": "2026-06-19",
        "close": 16150.0,
        "volume": 43522
      },
      {
        "date": "2026-06-26",
        "close": 12740.0,
        "volume": 43448
      },
      {
        "date": "2026-07-03",
        "close": 13600.0,
        "volume": 17891
      },
      {
        "date": "2026-07-10",
        "close": 13070.0,
        "volume": 133445
      },
      {
        "date": "2026-07-17",
        "close": 13070.0,
        "volume": 102288
      },
      {
        "date": "2026-07-24",
        "close": 12860.0,
        "volume": 97838
      },
      {
        "date": "2026-07-31",
        "close": 11680.0,
        "volume": 224849
      },
      {
        "date": "2026-08-07",
        "close": 13540.0,
        "volume": 93711
      }
    ],
    "sharemaestro_context": {
      "trend": 15784.437142,
      "fair_value": 18900.032878,
      "market_activity": -25.689932,
      "market_dynamics": -1.119018,
      "relative_strength": -30.446557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.032218,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.016147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.136506,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.122683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.25925,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.18449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.480324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.198832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 1.036476
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.792194
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.0375
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.062794
      }
    ]
  }
}