{
  "ticker": {
    "uuid": "89c0deff-b633-449e-aadb-64071af06b12",
    "symbol": "3389",
    "name": "Hengdeli Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.128,
    "boundary_margin": 1.03125,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.660038,
    "volatility_stability": 1.2625,
    "risk_context": 0.1515,
    "current_regime": {
      "move": 1.08,
      "interruption": -0.264407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 103.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.141,
        "direction_boundary": 0.26,
        "core_momentum": -0.457692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356608
      },
      {
        "date": "2023-08-25",
        "close": 0.143,
        "direction_boundary": 0.265,
        "core_momentum": -0.460377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320887
      },
      {
        "date": "2023-09-01",
        "close": 0.138,
        "direction_boundary": 0.255,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177036
      },
      {
        "date": "2023-09-08",
        "close": 0.144,
        "direction_boundary": 0.25,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163935
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "direction_boundary": 0.255,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417918
      },
      {
        "date": "2023-09-22",
        "close": 0.167,
        "direction_boundary": 0.25,
        "core_momentum": -0.332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460688
      },
      {
        "date": "2023-09-29",
        "close": 0.142,
        "direction_boundary": 0.24,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509729
      },
      {
        "date": "2023-10-06",
        "close": 0.142,
        "direction_boundary": 0.24,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509729
      },
      {
        "date": "2023-10-13",
        "close": 0.141,
        "direction_boundary": 0.24,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508999
      },
      {
        "date": "2023-10-20",
        "close": 0.141,
        "direction_boundary": 0.24,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508018
      },
      {
        "date": "2023-10-27",
        "close": 0.141,
        "direction_boundary": 0.245,
        "core_momentum": -0.42449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505541
      },
      {
        "date": "2023-11-03",
        "close": 0.141,
        "direction_boundary": 0.25,
        "core_momentum": -0.436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505143
      },
      {
        "date": "2023-11-10",
        "close": 0.138,
        "direction_boundary": 0.209,
        "core_momentum": -0.339713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505602
      },
      {
        "date": "2023-11-17",
        "close": 0.138,
        "direction_boundary": 0.209,
        "core_momentum": -0.339713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505139
      },
      {
        "date": "2023-11-24",
        "close": 0.13,
        "direction_boundary": 0.177,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510924
      },
      {
        "date": "2023-12-01",
        "close": 0.131,
        "direction_boundary": 0.165,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510949
      },
      {
        "date": "2023-12-08",
        "close": 0.128,
        "direction_boundary": 0.173,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511677
      },
      {
        "date": "2023-12-15",
        "close": 0.139,
        "direction_boundary": 0.22,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525195
      },
      {
        "date": "2023-12-22",
        "close": 0.139,
        "direction_boundary": 0.226,
        "core_momentum": -0.384956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525087
      },
      {
        "date": "2023-12-29",
        "close": 0.148,
        "direction_boundary": 0.249,
        "core_momentum": -0.405622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531658
      },
      {
        "date": "2024-01-05",
        "close": 0.139,
        "direction_boundary": 0.238,
        "core_momentum": -0.415966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538917
      },
      {
        "date": "2024-01-12",
        "close": 0.131,
        "direction_boundary": 0.214,
        "core_momentum": -0.38785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544912
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "direction_boundary": 0.204,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546841
      },
      {
        "date": "2024-01-26",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547986
      },
      {
        "date": "2024-02-02",
        "close": 0.135,
        "direction_boundary": 0.194,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549858
      },
      {
        "date": "2024-02-09",
        "close": 0.129,
        "direction_boundary": 0.157,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551368
      },
      {
        "date": "2024-02-16",
        "close": 0.128,
        "direction_boundary": 0.113,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550358
      },
      {
        "date": "2024-02-23",
        "close": 0.129,
        "direction_boundary": 0.127,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55002
      },
      {
        "date": "2024-03-01",
        "close": 0.126,
        "direction_boundary": 0.154,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548886
      },
      {
        "date": "2024-03-08",
        "close": 0.131,
        "direction_boundary": 0.144,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548297
      },
      {
        "date": "2024-03-15",
        "close": 0.131,
        "direction_boundary": 0.144,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370124
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347515
      },
      {
        "date": "2024-03-29",
        "close": 0.14,
        "direction_boundary": 0.137,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265608
      },
      {
        "date": "2024-04-05",
        "close": 0.139,
        "direction_boundary": 0.137,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265764
      },
      {
        "date": "2024-04-12",
        "close": 0.129,
        "direction_boundary": 0.14,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284791
      },
      {
        "date": "2024-04-19",
        "close": 0.147,
        "direction_boundary": 0.137,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340153
      },
      {
        "date": "2024-04-26",
        "close": 0.141,
        "direction_boundary": 0.142,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345414
      },
      {
        "date": "2024-05-03",
        "close": 0.148,
        "direction_boundary": 0.14,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351889
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "direction_boundary": 0.142,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351755
      },
      {
        "date": "2024-05-17",
        "close": 0.141,
        "direction_boundary": 0.144,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354188
      },
      {
        "date": "2024-05-24",
        "close": 0.137,
        "direction_boundary": 0.141,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346117
      },
      {
        "date": "2024-05-31",
        "close": 0.137,
        "direction_boundary": 0.142,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34603
      },
      {
        "date": "2024-06-07",
        "close": 0.132,
        "direction_boundary": 0.142,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348582
      },
      {
        "date": "2024-06-14",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33005
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "direction_boundary": 0.141,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334125
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "direction_boundary": 0.144,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321767
      },
      {
        "date": "2024-07-05",
        "close": 0.135,
        "direction_boundary": 0.143,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313814
      },
      {
        "date": "2024-07-12",
        "close": 0.134,
        "direction_boundary": 0.143,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302636
      },
      {
        "date": "2024-07-19",
        "close": 0.136,
        "direction_boundary": 0.142,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300422
      },
      {
        "date": "2024-07-26",
        "close": 0.136,
        "direction_boundary": 0.145,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295385
      },
      {
        "date": "2024-08-02",
        "close": 0.142,
        "direction_boundary": 0.141,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296802
      },
      {
        "date": "2024-08-09",
        "close": 0.126,
        "direction_boundary": 0.145,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335699
      },
      {
        "date": "2024-08-16",
        "close": 0.137,
        "direction_boundary": 0.141,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355346
      },
      {
        "date": "2024-08-23",
        "close": 0.127,
        "direction_boundary": 0.143,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371451
      },
      {
        "date": "2024-08-30",
        "close": 0.131,
        "direction_boundary": 0.138,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372416
      },
      {
        "date": "2024-09-06",
        "close": 0.131,
        "direction_boundary": 0.144,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368485
      },
      {
        "date": "2024-09-13",
        "close": 0.132,
        "direction_boundary": 0.19,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368636
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "direction_boundary": 0.167,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356526
      },
      {
        "date": "2024-09-27",
        "close": 0.13,
        "direction_boundary": 0.142,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356526
      },
      {
        "date": "2024-10-04",
        "close": 0.138,
        "direction_boundary": 0.142,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366823
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "direction_boundary": 0.141,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352451
      },
      {
        "date": "2024-10-18",
        "close": 0.135,
        "direction_boundary": 0.141,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299499
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "direction_boundary": 0.141,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298539
      },
      {
        "date": "2024-11-01",
        "close": 0.131,
        "direction_boundary": 0.141,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289672
      },
      {
        "date": "2024-11-08",
        "close": 0.131,
        "direction_boundary": 0.138,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288831
      },
      {
        "date": "2024-11-15",
        "close": 0.126,
        "direction_boundary": 0.138,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291045
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288971
      },
      {
        "date": "2024-11-29",
        "close": 0.121,
        "direction_boundary": 0.131,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291685
      },
      {
        "date": "2024-12-06",
        "close": 0.123,
        "direction_boundary": 0.128,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289233
      },
      {
        "date": "2024-12-13",
        "close": 0.13,
        "direction_boundary": 0.139,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298407
      },
      {
        "date": "2024-12-20",
        "close": 0.126,
        "direction_boundary": 0.139,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295991
      },
      {
        "date": "2024-12-27",
        "close": 0.128,
        "direction_boundary": 0.148,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297225
      },
      {
        "date": "2025-01-03",
        "close": 0.126,
        "direction_boundary": 0.139,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294016
      },
      {
        "date": "2025-01-10",
        "close": 0.122,
        "direction_boundary": 0.131,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296825
      },
      {
        "date": "2025-01-17",
        "close": 0.124,
        "direction_boundary": 0.135,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297012
      },
      {
        "date": "2025-01-24",
        "close": 0.127,
        "direction_boundary": 0.13,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299424
      },
      {
        "date": "2025-01-31",
        "close": 0.123,
        "direction_boundary": 0.135,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294531
      },
      {
        "date": "2025-02-07",
        "close": 0.128,
        "direction_boundary": 0.129,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250819
      },
      {
        "date": "2025-02-14",
        "close": 0.127,
        "direction_boundary": 0.128,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220452
      },
      {
        "date": "2025-02-21",
        "close": 0.118,
        "direction_boundary": 0.129,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218955
      },
      {
        "date": "2025-02-28",
        "close": 0.106,
        "direction_boundary": 0.126,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256881
      },
      {
        "date": "2025-03-07",
        "close": 0.1,
        "direction_boundary": 0.131,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265742
      },
      {
        "date": "2025-03-14",
        "close": 0.113,
        "direction_boundary": 0.131,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322689
      },
      {
        "date": "2025-03-21",
        "close": 0.109,
        "direction_boundary": 0.14,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325161
      },
      {
        "date": "2025-03-28",
        "close": 0.107,
        "direction_boundary": 0.14,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325403
      },
      {
        "date": "2025-04-04",
        "close": 0.102,
        "direction_boundary": 0.139,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314996
      },
      {
        "date": "2025-04-11",
        "close": 0.099,
        "direction_boundary": 0.129,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315702
      },
      {
        "date": "2025-04-18",
        "close": 0.093,
        "direction_boundary": 0.147,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322802
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "direction_boundary": 0.141,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324614
      },
      {
        "date": "2025-05-02",
        "close": 0.095,
        "direction_boundary": 0.148,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323855
      },
      {
        "date": "2025-05-09",
        "close": 0.094,
        "direction_boundary": 0.145,
        "core_momentum": -0.351724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32338
      },
      {
        "date": "2025-05-16",
        "close": 0.106,
        "direction_boundary": 0.141,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369582
      },
      {
        "date": "2025-05-23",
        "close": 0.096,
        "direction_boundary": 0.137,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391203
      },
      {
        "date": "2025-05-30",
        "close": 0.103,
        "direction_boundary": 0.137,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405211
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "direction_boundary": 0.132,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405546
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395926
      },
      {
        "date": "2025-06-20",
        "close": 0.101,
        "direction_boundary": 0.14,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396948
      },
      {
        "date": "2025-06-27",
        "close": 0.128,
        "direction_boundary": 0.14,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522577
      },
      {
        "date": "2025-07-04",
        "close": 0.114,
        "direction_boundary": 0.135,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546492
      },
      {
        "date": "2025-07-11",
        "close": 0.129,
        "direction_boundary": 0.134,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57242
      },
      {
        "date": "2025-07-18",
        "close": 0.124,
        "direction_boundary": 0.136,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574891
      },
      {
        "date": "2025-07-25",
        "close": 0.126,
        "direction_boundary": 0.136,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574338
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "direction_boundary": 0.142,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57265
      },
      {
        "date": "2025-08-08",
        "close": 0.128,
        "direction_boundary": 0.126,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570874
      },
      {
        "date": "2025-08-15",
        "close": 0.131,
        "direction_boundary": 0.137,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571641
      },
      {
        "date": "2025-08-22",
        "close": 0.132,
        "direction_boundary": 0.127,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561419
      },
      {
        "date": "2025-08-29",
        "close": 0.132,
        "direction_boundary": 0.131,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538009
      },
      {
        "date": "2025-09-05",
        "close": 0.127,
        "direction_boundary": 0.131,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533809
      },
      {
        "date": "2025-09-12",
        "close": 0.128,
        "direction_boundary": 0.132,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508331
      },
      {
        "date": "2025-09-19",
        "close": 0.128,
        "direction_boundary": 0.13,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504987
      },
      {
        "date": "2025-09-26",
        "close": 0.128,
        "direction_boundary": 0.13,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503827
      },
      {
        "date": "2025-10-03",
        "close": 0.123,
        "direction_boundary": 0.138,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502206
      },
      {
        "date": "2025-10-10",
        "close": 0.121,
        "direction_boundary": 0.135,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500564
      },
      {
        "date": "2025-10-17",
        "close": 0.117,
        "direction_boundary": 0.135,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494014
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500154
      },
      {
        "date": "2025-10-31",
        "close": 0.119,
        "direction_boundary": 0.131,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506838
      },
      {
        "date": "2025-11-07",
        "close": 0.117,
        "direction_boundary": 0.131,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507398
      },
      {
        "date": "2025-11-14",
        "close": 0.119,
        "direction_boundary": 0.126,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48147
      },
      {
        "date": "2025-11-21",
        "close": 0.116,
        "direction_boundary": 0.125,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460168
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "direction_boundary": 0.121,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461396
      },
      {
        "date": "2025-12-05",
        "close": 0.139,
        "direction_boundary": 0.123,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481162
      },
      {
        "date": "2025-12-12",
        "close": 0.139,
        "direction_boundary": 0.13,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481162
      },
      {
        "date": "2025-12-19",
        "close": 0.139,
        "direction_boundary": 0.126,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476138
      },
      {
        "date": "2025-12-26",
        "close": 0.139,
        "direction_boundary": 0.128,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348966
      },
      {
        "date": "2026-01-02",
        "close": 0.139,
        "direction_boundary": 0.126,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304043
      },
      {
        "date": "2026-01-09",
        "close": 0.139,
        "direction_boundary": 0.122,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253922
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "direction_boundary": 0.124,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246475
      },
      {
        "date": "2026-01-23",
        "close": 0.172,
        "direction_boundary": 0.127,
        "core_momentum": 0.354331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372385
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "direction_boundary": 0.123,
        "core_momentum": 0.382114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37282
      },
      {
        "date": "2026-02-06",
        "close": 0.179,
        "direction_boundary": 0.128,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376582
      },
      {
        "date": "2026-02-13",
        "close": 0.179,
        "direction_boundary": 0.127,
        "core_momentum": 0.409449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376689
      },
      {
        "date": "2026-02-20",
        "close": 0.177,
        "direction_boundary": 0.118,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378033
      },
      {
        "date": "2026-02-27",
        "close": 0.196,
        "direction_boundary": 0.106,
        "core_momentum": 0.849057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397871
      },
      {
        "date": "2026-03-06",
        "close": 0.194,
        "direction_boundary": 0.1,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3921
      },
      {
        "date": "2026-03-13",
        "close": 0.188,
        "direction_boundary": 0.113,
        "core_momentum": 0.663717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397535
      },
      {
        "date": "2026-03-20",
        "close": 0.189,
        "direction_boundary": 0.109,
        "core_momentum": 0.733945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397208
      },
      {
        "date": "2026-03-27",
        "close": 0.186,
        "direction_boundary": 0.107,
        "core_momentum": 0.738318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399031
      },
      {
        "date": "2026-04-03",
        "close": 0.178,
        "direction_boundary": 0.102,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400189
      },
      {
        "date": "2026-04-10",
        "close": 0.175,
        "direction_boundary": 0.099,
        "core_momentum": 0.767677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400283
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "direction_boundary": 0.093,
        "core_momentum": 0.827957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399227
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "direction_boundary": 0.095,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392554
      },
      {
        "date": "2026-05-01",
        "close": 0.184,
        "direction_boundary": 0.095,
        "core_momentum": 0.936842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392998
      },
      {
        "date": "2026-05-08",
        "close": 0.247,
        "direction_boundary": 0.094,
        "core_momentum": 1.62766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546753
      },
      {
        "date": "2026-05-15",
        "close": 0.249,
        "direction_boundary": 0.106,
        "core_momentum": 1.349057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547275
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.096,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542005
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "direction_boundary": 0.103,
        "core_momentum": 1.864078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554882
      },
      {
        "date": "2026-06-05",
        "close": 0.247,
        "direction_boundary": 0.105,
        "core_momentum": 1.352381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616213
      },
      {
        "date": "2026-06-12",
        "close": 0.234,
        "direction_boundary": 0.105,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624598
      },
      {
        "date": "2026-06-19",
        "close": 0.217,
        "direction_boundary": 0.101,
        "core_momentum": 1.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638049
      },
      {
        "date": "2026-06-26",
        "close": 0.243,
        "direction_boundary": 0.128,
        "core_momentum": 0.898438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651136
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.114,
        "core_momentum": 1.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671139
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "direction_boundary": 0.129,
        "core_momentum": 1.286822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670852
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.124,
        "core_momentum": 1.056452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712955
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "direction_boundary": 0.126,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662785
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.125,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662036
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "direction_boundary": 0.128,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.141,
        "volume": 3213600
      },
      {
        "date": "2023-08-25",
        "close": 0.143,
        "volume": 6748000
      },
      {
        "date": "2023-09-01",
        "close": 0.138,
        "volume": 636000
      },
      {
        "date": "2023-09-08",
        "close": 0.144,
        "volume": 2812000
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "volume": 104568800
      },
      {
        "date": "2023-09-22",
        "close": 0.167,
        "volume": 78280000
      },
      {
        "date": "2023-09-29",
        "close": 0.142,
        "volume": 1796000
      },
      {
        "date": "2023-10-06",
        "close": 0.142,
        "volume": 1388000
      },
      {
        "date": "2023-10-13",
        "close": 0.141,
        "volume": 1669400
      },
      {
        "date": "2023-10-20",
        "close": 0.141,
        "volume": 968000
      },
      {
        "date": "2023-10-27",
        "close": 0.141,
        "volume": 3724002
      },
      {
        "date": "2023-11-03",
        "close": 0.141,
        "volume": 997600
      },
      {
        "date": "2023-11-10",
        "close": 0.138,
        "volume": 1300000
      },
      {
        "date": "2023-11-17",
        "close": 0.138,
        "volume": 1208000
      },
      {
        "date": "2023-11-24",
        "close": 0.13,
        "volume": 2144000
      },
      {
        "date": "2023-12-01",
        "close": 0.131,
        "volume": 1632800
      },
      {
        "date": "2023-12-08",
        "close": 0.128,
        "volume": 792000
      },
      {
        "date": "2023-12-15",
        "close": 0.139,
        "volume": 2628000
      },
      {
        "date": "2023-12-22",
        "close": 0.139,
        "volume": 2724000
      },
      {
        "date": "2023-12-29",
        "close": 0.148,
        "volume": 61212427
      },
      {
        "date": "2024-01-05",
        "close": 0.139,
        "volume": 29946000
      },
      {
        "date": "2024-01-12",
        "close": 0.131,
        "volume": 1256000
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "volume": 2222400
      },
      {
        "date": "2024-01-26",
        "close": 0.13,
        "volume": 5034000
      },
      {
        "date": "2024-02-02",
        "close": 0.135,
        "volume": 19520400
      },
      {
        "date": "2024-02-09",
        "close": 0.129,
        "volume": 25688000
      },
      {
        "date": "2024-02-16",
        "close": 0.128,
        "volume": 1020000
      },
      {
        "date": "2024-02-23",
        "close": 0.129,
        "volume": 1048400
      },
      {
        "date": "2024-03-01",
        "close": 0.126,
        "volume": 24944000
      },
      {
        "date": "2024-03-08",
        "close": 0.131,
        "volume": 2308800
      },
      {
        "date": "2024-03-15",
        "close": 0.131,
        "volume": 1848000
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "volume": 6740000
      },
      {
        "date": "2024-03-29",
        "close": 0.14,
        "volume": 1830800
      },
      {
        "date": "2024-04-05",
        "close": 0.139,
        "volume": 1760000
      },
      {
        "date": "2024-04-12",
        "close": 0.129,
        "volume": 4515600
      },
      {
        "date": "2024-04-19",
        "close": 0.147,
        "volume": 1240000
      },
      {
        "date": "2024-04-26",
        "close": 0.141,
        "volume": 531600
      },
      {
        "date": "2024-05-03",
        "close": 0.148,
        "volume": 1088800
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "volume": 428800
      },
      {
        "date": "2024-05-17",
        "close": 0.141,
        "volume": 1412000
      },
      {
        "date": "2024-05-24",
        "close": 0.137,
        "volume": 392400
      },
      {
        "date": "2024-05-31",
        "close": 0.137,
        "volume": 3318800
      },
      {
        "date": "2024-06-07",
        "close": 0.132,
        "volume": 3062000
      },
      {
        "date": "2024-06-14",
        "close": 0.135,
        "volume": 1277600
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "volume": 636000
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "volume": 776400
      },
      {
        "date": "2024-07-05",
        "close": 0.135,
        "volume": 20800
      },
      {
        "date": "2024-07-12",
        "close": 0.134,
        "volume": 744400
      },
      {
        "date": "2024-07-19",
        "close": 0.136,
        "volume": 3562000
      },
      {
        "date": "2024-07-26",
        "close": 0.136,
        "volume": 1962400
      },
      {
        "date": "2024-08-02",
        "close": 0.142,
        "volume": 10998200
      },
      {
        "date": "2024-08-09",
        "close": 0.126,
        "volume": 1257200
      },
      {
        "date": "2024-08-16",
        "close": 0.137,
        "volume": 3558800
      },
      {
        "date": "2024-08-23",
        "close": 0.127,
        "volume": 1224800
      },
      {
        "date": "2024-08-30",
        "close": 0.131,
        "volume": 5673771
      },
      {
        "date": "2024-09-06",
        "close": 0.131,
        "volume": 2579697
      },
      {
        "date": "2024-09-13",
        "close": 0.132,
        "volume": 4564850
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "volume": 2831898
      },
      {
        "date": "2024-09-27",
        "close": 0.13,
        "volume": 54958863
      },
      {
        "date": "2024-10-04",
        "close": 0.138,
        "volume": 81556131
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "volume": 20105470
      },
      {
        "date": "2024-10-18",
        "close": 0.135,
        "volume": 2871285
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "volume": 1788800
      },
      {
        "date": "2024-11-01",
        "close": 0.131,
        "volume": 775058
      },
      {
        "date": "2024-11-08",
        "close": 0.131,
        "volume": 4828311
      },
      {
        "date": "2024-11-15",
        "close": 0.126,
        "volume": 2216000
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "volume": 795400
      },
      {
        "date": "2024-11-29",
        "close": 0.121,
        "volume": 1253200
      },
      {
        "date": "2024-12-06",
        "close": 0.123,
        "volume": 172800
      },
      {
        "date": "2024-12-13",
        "close": 0.13,
        "volume": 1642743
      },
      {
        "date": "2024-12-20",
        "close": 0.126,
        "volume": 1764000
      },
      {
        "date": "2024-12-27",
        "close": 0.128,
        "volume": 80000
      },
      {
        "date": "2025-01-03",
        "close": 0.126,
        "volume": 1189432
      },
      {
        "date": "2025-01-10",
        "close": 0.122,
        "volume": 318879
      },
      {
        "date": "2025-01-17",
        "close": 0.124,
        "volume": 833107
      },
      {
        "date": "2025-01-24",
        "close": 0.127,
        "volume": 140000
      },
      {
        "date": "2025-01-31",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.128,
        "volume": 1532000
      },
      {
        "date": "2025-02-14",
        "close": 0.127,
        "volume": 1542851
      },
      {
        "date": "2025-02-21",
        "close": 0.118,
        "volume": 2529828
      },
      {
        "date": "2025-02-28",
        "close": 0.106,
        "volume": 14501953
      },
      {
        "date": "2025-03-07",
        "close": 0.1,
        "volume": 15663385
      },
      {
        "date": "2025-03-14",
        "close": 0.113,
        "volume": 56031170
      },
      {
        "date": "2025-03-21",
        "close": 0.109,
        "volume": 5331857
      },
      {
        "date": "2025-03-28",
        "close": 0.107,
        "volume": 2357600
      },
      {
        "date": "2025-04-04",
        "close": 0.102,
        "volume": 19176000
      },
      {
        "date": "2025-04-11",
        "close": 0.099,
        "volume": 3424000
      },
      {
        "date": "2025-04-18",
        "close": 0.093,
        "volume": 332000
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "volume": 2784000
      },
      {
        "date": "2025-05-02",
        "close": 0.095,
        "volume": 796800
      },
      {
        "date": "2025-05-09",
        "close": 0.094,
        "volume": 2636000
      },
      {
        "date": "2025-05-16",
        "close": 0.106,
        "volume": 112482402
      },
      {
        "date": "2025-05-23",
        "close": 0.096,
        "volume": 2584000
      },
      {
        "date": "2025-05-30",
        "close": 0.103,
        "volume": 51824000
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "volume": 4200000
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "volume": 2798154
      },
      {
        "date": "2025-06-20",
        "close": 0.101,
        "volume": 1592400
      },
      {
        "date": "2025-06-27",
        "close": 0.128,
        "volume": 14960334
      },
      {
        "date": "2025-07-04",
        "close": 0.114,
        "volume": 9804800
      },
      {
        "date": "2025-07-11",
        "close": 0.129,
        "volume": 9424570
      },
      {
        "date": "2025-07-18",
        "close": 0.124,
        "volume": 7866393
      },
      {
        "date": "2025-07-25",
        "close": 0.126,
        "volume": 6293235
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "volume": 6256000
      },
      {
        "date": "2025-08-08",
        "close": 0.128,
        "volume": 8310720
      },
      {
        "date": "2025-08-15",
        "close": 0.131,
        "volume": 20815174
      },
      {
        "date": "2025-08-22",
        "close": 0.132,
        "volume": 2946258
      },
      {
        "date": "2025-08-29",
        "close": 0.132,
        "volume": 8192000
      },
      {
        "date": "2025-09-05",
        "close": 0.127,
        "volume": 2329200
      },
      {
        "date": "2025-09-12",
        "close": 0.128,
        "volume": 8137015
      },
      {
        "date": "2025-09-19",
        "close": 0.128,
        "volume": 1919200
      },
      {
        "date": "2025-09-26",
        "close": 0.128,
        "volume": 4127895
      },
      {
        "date": "2025-10-03",
        "close": 0.123,
        "volume": 2528000
      },
      {
        "date": "2025-10-10",
        "close": 0.121,
        "volume": 3433596
      },
      {
        "date": "2025-10-17",
        "close": 0.117,
        "volume": 3704544
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "volume": 3679617
      },
      {
        "date": "2025-10-31",
        "close": 0.119,
        "volume": 3102257
      },
      {
        "date": "2025-11-07",
        "close": 0.117,
        "volume": 96000
      },
      {
        "date": "2025-11-14",
        "close": 0.119,
        "volume": 1689600
      },
      {
        "date": "2025-11-21",
        "close": 0.116,
        "volume": 3960000
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "volume": 3064000
      },
      {
        "date": "2025-12-05",
        "close": 0.139,
        "volume": 109262048
      },
      {
        "date": "2025-12-12",
        "close": 0.139,
        "volume": 15284000
      },
      {
        "date": "2025-12-19",
        "close": 0.139,
        "volume": 6389200
      },
      {
        "date": "2025-12-26",
        "close": 0.139,
        "volume": 304800
      },
      {
        "date": "2026-01-02",
        "close": 0.139,
        "volume": 5881953
      },
      {
        "date": "2026-01-09",
        "close": 0.139,
        "volume": 8810820
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "volume": 87497885
      },
      {
        "date": "2026-01-23",
        "close": 0.172,
        "volume": 90507133
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "volume": 28711181
      },
      {
        "date": "2026-02-06",
        "close": 0.179,
        "volume": 4749980
      },
      {
        "date": "2026-02-13",
        "close": 0.179,
        "volume": 4840000
      },
      {
        "date": "2026-02-20",
        "close": 0.177,
        "volume": 1536000
      },
      {
        "date": "2026-02-27",
        "close": 0.196,
        "volume": 10299857
      },
      {
        "date": "2026-03-06",
        "close": 0.194,
        "volume": 10716000
      },
      {
        "date": "2026-03-13",
        "close": 0.188,
        "volume": 4601200
      },
      {
        "date": "2026-03-20",
        "close": 0.189,
        "volume": 10008000
      },
      {
        "date": "2026-03-27",
        "close": 0.186,
        "volume": 4320000
      },
      {
        "date": "2026-04-03",
        "close": 0.178,
        "volume": 2848000
      },
      {
        "date": "2026-04-10",
        "close": 0.175,
        "volume": 555354
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "volume": 3114566
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "volume": 9607200
      },
      {
        "date": "2026-05-01",
        "close": 0.184,
        "volume": 11436000
      },
      {
        "date": "2026-05-08",
        "close": 0.247,
        "volume": 129349581
      },
      {
        "date": "2026-05-15",
        "close": 0.249,
        "volume": 42848903
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 11785334
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "volume": 20171000
      },
      {
        "date": "2026-06-05",
        "close": 0.247,
        "volume": 1024000
      },
      {
        "date": "2026-06-12",
        "close": 0.234,
        "volume": 680000
      },
      {
        "date": "2026-06-19",
        "close": 0.217,
        "volume": 6228000
      },
      {
        "date": "2026-06-26",
        "close": 0.243,
        "volume": 4060000
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 9716000
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "volume": 27713200
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 5652000
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "volume": 6832000
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 1372800
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "volume": 5376000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.214633,
      "fair_value": 0.145269,
      "market_activity": 58.798842,
      "market_dynamics": -0.080152,
      "relative_strength": 45.188443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.03556,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.075877,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.059069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.102355,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.052355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.268289,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.159593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.02027
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.035461
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.007937
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.086614
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.08
      }
    ]
  }
}