{
  "ticker": {
    "uuid": "89c1a6f8-68b3-42c6-a488-301003b0e5ef",
    "symbol": "0168",
    "name": "Tsingtao Brewery Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.099998,
    "boundary_margin": -0.111776,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.233182,
    "volatility_stability": 1.2298,
    "risk_context": 0.4289,
    "current_regime": {
      "move": -0.109644,
      "interruption": 0.088681,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.727,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.621578,
        "direction_boundary": 68.048744,
        "core_momentum": -0.109145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28654
      },
      {
        "date": "2023-08-25",
        "close": 61.90361,
        "direction_boundary": 68.716759,
        "core_momentum": -0.099148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283662
      },
      {
        "date": "2023-09-01",
        "close": 59.843204,
        "direction_boundary": 65.643875,
        "core_momentum": -0.088366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248727
      },
      {
        "date": "2023-09-08",
        "close": 59.934776,
        "direction_boundary": 62.392857,
        "core_momentum": -0.039397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247132
      },
      {
        "date": "2023-09-15",
        "close": 59.614273,
        "direction_boundary": 64.797722,
        "core_momentum": -0.079994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246852
      },
      {
        "date": "2023-09-22",
        "close": 58.881687,
        "direction_boundary": 63.862495,
        "core_momentum": -0.077993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238979
      },
      {
        "date": "2023-09-29",
        "close": 58.698536,
        "direction_boundary": 66.311882,
        "core_momentum": -0.114811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229566
      },
      {
        "date": "2023-10-06",
        "close": 58.423817,
        "direction_boundary": 69.429306,
        "core_momentum": -0.158514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229684
      },
      {
        "date": "2023-10-13",
        "close": 56.134483,
        "direction_boundary": 63.550751,
        "core_momentum": -0.116698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233296
      },
      {
        "date": "2023-10-20",
        "close": 53.38728,
        "direction_boundary": 58.206612,
        "core_momentum": -0.082797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239547
      },
      {
        "date": "2023-10-27",
        "close": 55.172966,
        "direction_boundary": 51.259224,
        "core_momentum": 0.076352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244274
      },
      {
        "date": "2023-11-03",
        "close": 53.066776,
        "direction_boundary": 58.87463,
        "core_momentum": -0.098648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237438
      },
      {
        "date": "2023-11-10",
        "close": 51.87632,
        "direction_boundary": 60.477871,
        "core_momentum": -0.142226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228768
      },
      {
        "date": "2023-11-17",
        "close": 49.999065,
        "direction_boundary": 61.680302,
        "core_momentum": -0.189384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23088
      },
      {
        "date": "2023-11-24",
        "close": 49.083332,
        "direction_boundary": 58.251148,
        "core_momentum": -0.157384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220883
      },
      {
        "date": "2023-12-01",
        "close": 46.702427,
        "direction_boundary": 66.222824,
        "core_momentum": -0.294768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227252
      },
      {
        "date": "2023-12-08",
        "close": 46.885574,
        "direction_boundary": 66.668167,
        "core_momentum": -0.296732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227197
      },
      {
        "date": "2023-12-15",
        "close": 45.008316,
        "direction_boundary": 65.421204,
        "core_momentum": -0.312023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205017
      },
      {
        "date": "2023-12-22",
        "close": 45.191463,
        "direction_boundary": 68.538612,
        "core_momentum": -0.340642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202261
      },
      {
        "date": "2023-12-29",
        "close": 47.984451,
        "direction_boundary": 68.672218,
        "core_momentum": -0.301254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216182
      },
      {
        "date": "2024-01-05",
        "close": 45.740906,
        "direction_boundary": 70.364525,
        "core_momentum": -0.349944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217679
      },
      {
        "date": "2024-01-12",
        "close": 46.336128,
        "direction_boundary": 72.145912,
        "core_momentum": -0.357744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205768
      },
      {
        "date": "2024-01-19",
        "close": 42.26112,
        "direction_boundary": 69.429306,
        "core_momentum": -0.391307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232841
      },
      {
        "date": "2024-01-26",
        "close": 40.658585,
        "direction_boundary": 70.453598,
        "core_momentum": -0.422903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224371
      },
      {
        "date": "2024-02-02",
        "close": 41.66589,
        "direction_boundary": 67.692467,
        "core_momentum": -0.384483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226786
      },
      {
        "date": "2024-02-09",
        "close": 43.176853,
        "direction_boundary": 67.737,
        "core_momentum": -0.362581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237613
      },
      {
        "date": "2024-02-16",
        "close": 45.64933,
        "direction_boundary": 68.93943,
        "core_momentum": -0.337834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256125
      },
      {
        "date": "2024-02-23",
        "close": 49.999065,
        "direction_boundary": 66.133751,
        "core_momentum": -0.243971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28978
      },
      {
        "date": "2024-03-01",
        "close": 46.793999,
        "direction_boundary": 72.769394,
        "core_momentum": -0.356955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298854
      },
      {
        "date": "2024-03-08",
        "close": 46.24456,
        "direction_boundary": 70.72081,
        "core_momentum": -0.346097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298445
      },
      {
        "date": "2024-03-15",
        "close": 49.220695,
        "direction_boundary": 70.854416,
        "core_momentum": -0.305326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314867
      },
      {
        "date": "2024-03-22",
        "close": 49.220695,
        "direction_boundary": 73.481949,
        "core_momentum": -0.330166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314941
      },
      {
        "date": "2024-03-29",
        "close": 49.266479,
        "direction_boundary": 76.332153,
        "core_momentum": -0.354578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315088
      },
      {
        "date": "2024-04-05",
        "close": 47.068722,
        "direction_boundary": 75.664139,
        "core_momentum": -0.377926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31964
      },
      {
        "date": "2024-04-12",
        "close": 46.198772,
        "direction_boundary": 74.417175,
        "core_momentum": -0.379192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316771
      },
      {
        "date": "2024-04-19",
        "close": 47.114506,
        "direction_boundary": 73.259277,
        "core_momentum": -0.35688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312723
      },
      {
        "date": "2024-04-26",
        "close": 51.052158,
        "direction_boundary": 74.550774,
        "core_momentum": -0.315203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330537
      },
      {
        "date": "2024-05-03",
        "close": 53.341496,
        "direction_boundary": 70.186401,
        "core_momentum": -0.240002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332468
      },
      {
        "date": "2024-05-10",
        "close": 57.050217,
        "direction_boundary": 66.311882,
        "core_momentum": -0.139668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34329
      },
      {
        "date": "2024-05-17",
        "close": 57.187576,
        "direction_boundary": 66.623634,
        "core_momentum": -0.141632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338305
      },
      {
        "date": "2024-05-24",
        "close": 55.21875,
        "direction_boundary": 62.838207,
        "core_momentum": -0.121255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341383
      },
      {
        "date": "2024-05-31",
        "close": 50.594296,
        "direction_boundary": 61.45763,
        "core_momentum": -0.176761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357032
      },
      {
        "date": "2024-06-07",
        "close": 50.869015,
        "direction_boundary": 61.724842,
        "core_momentum": -0.175875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357045
      },
      {
        "date": "2024-06-14",
        "close": 49.403839,
        "direction_boundary": 65.688408,
        "core_momentum": -0.247906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354533
      },
      {
        "date": "2024-06-21",
        "close": 47.297653,
        "direction_boundary": 62.910908,
        "core_momentum": -0.24818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360506
      },
      {
        "date": "2024-06-28",
        "close": 47.709732,
        "direction_boundary": 65.200249,
        "core_momentum": -0.268258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350828
      },
      {
        "date": "2024-07-05",
        "close": 46.293285,
        "direction_boundary": 62.453041,
        "core_momentum": -0.258751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346846
      },
      {
        "date": "2024-07-12",
        "close": 49.69228,
        "direction_boundary": 65.246033,
        "core_momentum": -0.238386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36006
      },
      {
        "date": "2024-07-19",
        "close": 48.830563,
        "direction_boundary": 63.735069,
        "core_momentum": -0.233851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33478
      },
      {
        "date": "2024-07-26",
        "close": 44.521984,
        "direction_boundary": 65.795479,
        "core_momentum": -0.323328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356548
      },
      {
        "date": "2024-08-02",
        "close": 46.724144,
        "direction_boundary": 62.498829,
        "core_momentum": -0.2524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360852
      },
      {
        "date": "2024-08-09",
        "close": 48.160339,
        "direction_boundary": 61.857819,
        "core_momentum": -0.221435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360002
      },
      {
        "date": "2024-08-16",
        "close": 45.431572,
        "direction_boundary": 60.621578,
        "core_momentum": -0.250571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362105
      },
      {
        "date": "2024-08-23",
        "close": 41.697472,
        "direction_boundary": 61.90361,
        "core_momentum": -0.326413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355992
      },
      {
        "date": "2024-08-30",
        "close": 43.277283,
        "direction_boundary": 59.843204,
        "core_momentum": -0.276822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350406
      },
      {
        "date": "2024-09-06",
        "close": 41.888962,
        "direction_boundary": 59.934776,
        "core_momentum": -0.301091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352631
      },
      {
        "date": "2024-09-13",
        "close": 39.591053,
        "direction_boundary": 59.614273,
        "core_momentum": -0.33588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34647
      },
      {
        "date": "2024-09-20",
        "close": 41.122993,
        "direction_boundary": 58.881687,
        "core_momentum": -0.3016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352257
      },
      {
        "date": "2024-09-27",
        "close": 54.192348,
        "direction_boundary": 58.698536,
        "core_momentum": -0.076768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527438
      },
      {
        "date": "2024-10-04",
        "close": 62.474396,
        "direction_boundary": 58.423817,
        "core_momentum": 0.069331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555886
      },
      {
        "date": "2024-10-11",
        "close": 57.256229,
        "direction_boundary": 56.134483,
        "core_momentum": 0.019983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571098
      },
      {
        "date": "2024-10-18",
        "close": 51.463585,
        "direction_boundary": 53.38728,
        "core_momentum": -0.036033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592519
      },
      {
        "date": "2024-10-25",
        "close": 51.894444,
        "direction_boundary": 55.172966,
        "core_momentum": -0.059423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58216
      },
      {
        "date": "2024-11-01",
        "close": 48.639069,
        "direction_boundary": 53.066776,
        "core_momentum": -0.083437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58551
      },
      {
        "date": "2024-11-08",
        "close": 52.181679,
        "direction_boundary": 51.87632,
        "core_momentum": 0.005886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586271
      },
      {
        "date": "2024-11-15",
        "close": 47.537991,
        "direction_boundary": 49.999065,
        "core_momentum": -0.049222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599217
      },
      {
        "date": "2024-11-22",
        "close": 45.096458,
        "direction_boundary": 49.083332,
        "core_momentum": -0.081227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601364
      },
      {
        "date": "2024-11-29",
        "close": 46.628399,
        "direction_boundary": 46.702427,
        "core_momentum": -0.001585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592632
      },
      {
        "date": "2024-12-06",
        "close": 48.256088,
        "direction_boundary": 46.885574,
        "core_momentum": 0.029231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594817
      },
      {
        "date": "2024-12-13",
        "close": 52.085934,
        "direction_boundary": 45.008316,
        "core_momentum": 0.157251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603128
      },
      {
        "date": "2024-12-20",
        "close": 51.128471,
        "direction_boundary": 45.191463,
        "core_momentum": 0.131375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600337
      },
      {
        "date": "2024-12-27",
        "close": 52.373173,
        "direction_boundary": 47.984451,
        "core_momentum": 0.091461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601006
      },
      {
        "date": "2025-01-03",
        "close": 51.41571,
        "direction_boundary": 45.740906,
        "core_momentum": 0.124064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599912
      },
      {
        "date": "2025-01-10",
        "close": 49.405037,
        "direction_boundary": 46.336128,
        "core_momentum": 0.066231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594879
      },
      {
        "date": "2025-01-17",
        "close": 50.314629,
        "direction_boundary": 42.26112,
        "core_momentum": 0.190565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594868
      },
      {
        "date": "2025-01-24",
        "close": 47.920975,
        "direction_boundary": 40.658585,
        "core_momentum": 0.178619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584129
      },
      {
        "date": "2025-01-31",
        "close": 45.862431,
        "direction_boundary": 41.66589,
        "core_momentum": 0.100719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583773
      },
      {
        "date": "2025-02-07",
        "close": 47.394371,
        "direction_boundary": 43.176853,
        "core_momentum": 0.09768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584058
      },
      {
        "date": "2025-02-14",
        "close": 49.69228,
        "direction_boundary": 45.64933,
        "core_momentum": 0.088565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581553
      },
      {
        "date": "2025-02-21",
        "close": 47.681606,
        "direction_boundary": 49.999065,
        "core_momentum": -0.04635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571086
      },
      {
        "date": "2025-02-28",
        "close": 49.835896,
        "direction_boundary": 46.793999,
        "core_momentum": 0.065006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571953
      },
      {
        "date": "2025-03-07",
        "close": 51.511456,
        "direction_boundary": 46.24456,
        "core_momentum": 0.113892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570468
      },
      {
        "date": "2025-03-14",
        "close": 52.181679,
        "direction_boundary": 49.220695,
        "core_momentum": 0.060157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562873
      },
      {
        "date": "2025-03-21",
        "close": 52.804031,
        "direction_boundary": 49.220695,
        "core_momentum": 0.072801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561499
      },
      {
        "date": "2025-03-28",
        "close": 52.660412,
        "direction_boundary": 49.266479,
        "core_momentum": 0.068889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409536
      },
      {
        "date": "2025-04-04",
        "close": 57.016861,
        "direction_boundary": 47.068722,
        "core_momentum": 0.211353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373261
      },
      {
        "date": "2025-04-11",
        "close": 57.543465,
        "direction_boundary": 46.198772,
        "core_momentum": 0.245563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353439
      },
      {
        "date": "2025-04-18",
        "close": 57.3041,
        "direction_boundary": 47.114506,
        "core_momentum": 0.216273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318298
      },
      {
        "date": "2025-04-25",
        "close": 54.527462,
        "direction_boundary": 51.052158,
        "core_momentum": 0.068074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326816
      },
      {
        "date": "2025-05-02",
        "close": 54.000858,
        "direction_boundary": 53.341496,
        "core_momentum": 0.012361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31297
      },
      {
        "date": "2025-05-09",
        "close": 51.272091,
        "direction_boundary": 57.050217,
        "core_momentum": -0.101281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307017
      },
      {
        "date": "2025-05-16",
        "close": 52.947647,
        "direction_boundary": 57.187576,
        "core_momentum": -0.074141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279436
      },
      {
        "date": "2025-05-23",
        "close": 53.400002,
        "direction_boundary": 55.21875,
        "core_momentum": -0.032937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267144
      },
      {
        "date": "2025-05-30",
        "close": 54.450001,
        "direction_boundary": 50.594296,
        "core_momentum": 0.076208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265028
      },
      {
        "date": "2025-06-06",
        "close": 53.700001,
        "direction_boundary": 50.869015,
        "core_momentum": 0.055652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263136
      },
      {
        "date": "2025-06-13",
        "close": 51.049999,
        "direction_boundary": 49.403839,
        "core_momentum": 0.03332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252081
      },
      {
        "date": "2025-06-20",
        "close": 50.650002,
        "direction_boundary": 47.297653,
        "core_momentum": 0.070878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251007
      },
      {
        "date": "2025-06-27",
        "close": 51.299999,
        "direction_boundary": 47.709732,
        "core_momentum": 0.075252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249292
      },
      {
        "date": "2025-07-04",
        "close": 51.549999,
        "direction_boundary": 46.293285,
        "core_momentum": 0.113552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248083
      },
      {
        "date": "2025-07-11",
        "close": 51.799999,
        "direction_boundary": 49.69228,
        "core_momentum": 0.042415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241325
      },
      {
        "date": "2025-07-18",
        "close": 51.75,
        "direction_boundary": 48.830563,
        "core_momentum": 0.059787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240178
      },
      {
        "date": "2025-07-25",
        "close": 52.299999,
        "direction_boundary": 44.521984,
        "core_momentum": 0.174701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229412
      },
      {
        "date": "2025-08-01",
        "close": 48.799999,
        "direction_boundary": 46.724144,
        "core_momentum": 0.044428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242201
      },
      {
        "date": "2025-08-08",
        "close": 50.099998,
        "direction_boundary": 48.160339,
        "core_momentum": 0.040275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240716
      },
      {
        "date": "2025-08-15",
        "close": 50.75,
        "direction_boundary": 45.431572,
        "core_momentum": 0.117065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232371
      },
      {
        "date": "2025-08-22",
        "close": 51.549999,
        "direction_boundary": 41.697472,
        "core_momentum": 0.236286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225032
      },
      {
        "date": "2025-08-29",
        "close": 50.549999,
        "direction_boundary": 43.277283,
        "core_momentum": 0.168049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218984
      },
      {
        "date": "2025-09-05",
        "close": 50.200001,
        "direction_boundary": 41.888962,
        "core_momentum": 0.198406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214074
      },
      {
        "date": "2025-09-12",
        "close": 51.400002,
        "direction_boundary": 39.591053,
        "core_momentum": 0.298273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215971
      },
      {
        "date": "2025-09-19",
        "close": 52.799999,
        "direction_boundary": 41.122993,
        "core_momentum": 0.283953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218687
      },
      {
        "date": "2025-09-26",
        "close": 52.900002,
        "direction_boundary": 54.192348,
        "core_momentum": -0.023847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218666
      },
      {
        "date": "2025-10-03",
        "close": 51.25,
        "direction_boundary": 62.474396,
        "core_momentum": -0.179664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190565
      },
      {
        "date": "2025-10-10",
        "close": 54.75,
        "direction_boundary": 57.256229,
        "core_momentum": -0.043772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213444
      },
      {
        "date": "2025-10-17",
        "close": 53.900002,
        "direction_boundary": 51.463585,
        "core_momentum": 0.047343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214278
      },
      {
        "date": "2025-10-24",
        "close": 53.900002,
        "direction_boundary": 51.894444,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203125
      },
      {
        "date": "2025-10-31",
        "close": 52.5,
        "direction_boundary": 48.639069,
        "core_momentum": 0.079379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205926
      },
      {
        "date": "2025-11-07",
        "close": 52.549999,
        "direction_boundary": 52.181679,
        "core_momentum": 0.007058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192469
      },
      {
        "date": "2025-11-14",
        "close": 55.5,
        "direction_boundary": 47.537991,
        "core_momentum": 0.167487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202036
      },
      {
        "date": "2025-11-21",
        "close": 53.299999,
        "direction_boundary": 45.096458,
        "core_momentum": 0.181911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210038
      },
      {
        "date": "2025-11-28",
        "close": 52.599998,
        "direction_boundary": 46.628399,
        "core_momentum": 0.128068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208843
      },
      {
        "date": "2025-12-05",
        "close": 52.75,
        "direction_boundary": 48.256088,
        "core_momentum": 0.093126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208121
      },
      {
        "date": "2025-12-12",
        "close": 51.200001,
        "direction_boundary": 52.085934,
        "core_momentum": -0.017009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199987
      },
      {
        "date": "2025-12-19",
        "close": 50.849998,
        "direction_boundary": 51.128471,
        "core_momentum": -0.005447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199912
      },
      {
        "date": "2025-12-26",
        "close": 50.25,
        "direction_boundary": 52.373173,
        "core_momentum": -0.040539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199724
      },
      {
        "date": "2026-01-02",
        "close": 49.66,
        "direction_boundary": 51.41571,
        "core_momentum": -0.034147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200117
      },
      {
        "date": "2026-01-09",
        "close": 50.450001,
        "direction_boundary": 49.405037,
        "core_momentum": 0.021151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201375
      },
      {
        "date": "2026-01-16",
        "close": 49.259998,
        "direction_boundary": 50.314629,
        "core_momentum": -0.020961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203854
      },
      {
        "date": "2026-01-23",
        "close": 49.32,
        "direction_boundary": 47.920975,
        "core_momentum": 0.029194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203121
      },
      {
        "date": "2026-01-30",
        "close": 49.48,
        "direction_boundary": 45.862431,
        "core_momentum": 0.078879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1787
      },
      {
        "date": "2026-02-06",
        "close": 52.700001,
        "direction_boundary": 47.394371,
        "core_momentum": 0.111946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195752
      },
      {
        "date": "2026-02-13",
        "close": 51.450001,
        "direction_boundary": 49.69228,
        "core_momentum": 0.035372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198296
      },
      {
        "date": "2026-02-20",
        "close": 50.950001,
        "direction_boundary": 47.681606,
        "core_momentum": 0.068546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197552
      },
      {
        "date": "2026-02-27",
        "close": 53.0,
        "direction_boundary": 49.835896,
        "core_momentum": 0.06349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203002
      },
      {
        "date": "2026-03-06",
        "close": 49.98,
        "direction_boundary": 51.511456,
        "core_momentum": -0.02973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219472
      },
      {
        "date": "2026-03-13",
        "close": 48.919998,
        "direction_boundary": 52.181679,
        "core_momentum": -0.062506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218596
      },
      {
        "date": "2026-03-20",
        "close": 48.400002,
        "direction_boundary": 52.804031,
        "core_momentum": -0.083403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214882
      },
      {
        "date": "2026-03-27",
        "close": 49.040001,
        "direction_boundary": 52.660412,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215993
      },
      {
        "date": "2026-04-03",
        "close": 50.849998,
        "direction_boundary": 57.016861,
        "core_momentum": -0.108159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218423
      },
      {
        "date": "2026-04-10",
        "close": 51.849998,
        "direction_boundary": 57.543465,
        "core_momentum": -0.098942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198786
      },
      {
        "date": "2026-04-17",
        "close": 50.450001,
        "direction_boundary": 57.3041,
        "core_momentum": -0.119609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201037
      },
      {
        "date": "2026-04-24",
        "close": 51.150002,
        "direction_boundary": 54.527462,
        "core_momentum": -0.061941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20229
      },
      {
        "date": "2026-05-01",
        "close": 50.865185,
        "direction_boundary": 54.000858,
        "core_momentum": -0.058067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19933
      },
      {
        "date": "2026-05-08",
        "close": 50.016644,
        "direction_boundary": 51.272091,
        "core_momentum": -0.024486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200464
      },
      {
        "date": "2026-05-15",
        "close": 48.979546,
        "direction_boundary": 52.947647,
        "core_momentum": -0.074944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184619
      },
      {
        "date": "2026-05-22",
        "close": 47.612453,
        "direction_boundary": 53.400002,
        "core_momentum": -0.108381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180657
      },
      {
        "date": "2026-05-29",
        "close": 46.895912,
        "direction_boundary": 54.450001,
        "core_momentum": -0.138734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180868
      },
      {
        "date": "2026-06-05",
        "close": 45.349682,
        "direction_boundary": 53.700001,
        "core_momentum": -0.155499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184935
      },
      {
        "date": "2026-06-12",
        "close": 47.235325,
        "direction_boundary": 51.049999,
        "core_momentum": -0.074724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192352
      },
      {
        "date": "2026-06-19",
        "close": 42.80407,
        "direction_boundary": 50.650002,
        "core_momentum": -0.154905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233518
      },
      {
        "date": "2026-06-26",
        "close": 42.973778,
        "direction_boundary": 51.299999,
        "core_momentum": -0.162305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233838
      },
      {
        "date": "2026-07-03",
        "close": 44.880001,
        "direction_boundary": 51.549999,
        "core_momentum": -0.129389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24344
      },
      {
        "date": "2026-07-10",
        "close": 44.439999,
        "direction_boundary": 51.799999,
        "core_momentum": -0.142085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241887
      },
      {
        "date": "2026-07-17",
        "close": 44.900002,
        "direction_boundary": 51.75,
        "core_momentum": -0.132367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241161
      },
      {
        "date": "2026-07-24",
        "close": 45.52,
        "direction_boundary": 52.299999,
        "core_momentum": -0.129637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242277
      },
      {
        "date": "2026-07-31",
        "close": 46.599998,
        "direction_boundary": 48.799999,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244938
      },
      {
        "date": "2026-08-07",
        "close": 44.5,
        "direction_boundary": 50.099998,
        "core_momentum": -0.111776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.621578,
        "volume": 16262034
      },
      {
        "date": "2023-08-25",
        "close": 61.90361,
        "volume": 12163243
      },
      {
        "date": "2023-09-01",
        "close": 59.843204,
        "volume": 11179098
      },
      {
        "date": "2023-09-08",
        "close": 59.934776,
        "volume": 10617698
      },
      {
        "date": "2023-09-15",
        "close": 59.614273,
        "volume": 11764032
      },
      {
        "date": "2023-09-22",
        "close": 58.881687,
        "volume": 7488864
      },
      {
        "date": "2023-09-29",
        "close": 58.698536,
        "volume": 10060408
      },
      {
        "date": "2023-10-06",
        "close": 58.423817,
        "volume": 4307981
      },
      {
        "date": "2023-10-13",
        "close": 56.134483,
        "volume": 14655891
      },
      {
        "date": "2023-10-20",
        "close": 53.38728,
        "volume": 10915040
      },
      {
        "date": "2023-10-27",
        "close": 55.172966,
        "volume": 19191625
      },
      {
        "date": "2023-11-03",
        "close": 53.066776,
        "volume": 14676673
      },
      {
        "date": "2023-11-10",
        "close": 51.87632,
        "volume": 11390649
      },
      {
        "date": "2023-11-17",
        "close": 49.999065,
        "volume": 13810018
      },
      {
        "date": "2023-11-24",
        "close": 49.083332,
        "volume": 13019913
      },
      {
        "date": "2023-12-01",
        "close": 46.702427,
        "volume": 14562355
      },
      {
        "date": "2023-12-08",
        "close": 46.885574,
        "volume": 15926949
      },
      {
        "date": "2023-12-15",
        "close": 45.008316,
        "volume": 15963279
      },
      {
        "date": "2023-12-22",
        "close": 45.191463,
        "volume": 14184691
      },
      {
        "date": "2023-12-29",
        "close": 47.984451,
        "volume": 14618740
      },
      {
        "date": "2024-01-05",
        "close": 45.740906,
        "volume": 13191681
      },
      {
        "date": "2024-01-12",
        "close": 46.336128,
        "volume": 15049878
      },
      {
        "date": "2024-01-19",
        "close": 42.26112,
        "volume": 19210247
      },
      {
        "date": "2024-01-26",
        "close": 40.658585,
        "volume": 32003757
      },
      {
        "date": "2024-02-02",
        "close": 41.66589,
        "volume": 31069488
      },
      {
        "date": "2024-02-09",
        "close": 43.176853,
        "volume": 15961603
      },
      {
        "date": "2024-02-16",
        "close": 45.64933,
        "volume": 3133408
      },
      {
        "date": "2024-02-23",
        "close": 49.999065,
        "volume": 27001905
      },
      {
        "date": "2024-03-01",
        "close": 46.793999,
        "volume": 31237101
      },
      {
        "date": "2024-03-08",
        "close": 46.24456,
        "volume": 15662378
      },
      {
        "date": "2024-03-15",
        "close": 49.220695,
        "volume": 29355594
      },
      {
        "date": "2024-03-22",
        "close": 49.220695,
        "volume": 13703774
      },
      {
        "date": "2024-03-29",
        "close": 49.266479,
        "volume": 14430222
      },
      {
        "date": "2024-04-05",
        "close": 47.068722,
        "volume": 6703225
      },
      {
        "date": "2024-04-12",
        "close": 46.198772,
        "volume": 17981541
      },
      {
        "date": "2024-04-19",
        "close": 47.114506,
        "volume": 14206214
      },
      {
        "date": "2024-04-26",
        "close": 51.052158,
        "volume": 16754361
      },
      {
        "date": "2024-05-03",
        "close": 53.341496,
        "volume": 17594490
      },
      {
        "date": "2024-05-10",
        "close": 57.050217,
        "volume": 27008118
      },
      {
        "date": "2024-05-17",
        "close": 57.187576,
        "volume": 19074786
      },
      {
        "date": "2024-05-24",
        "close": 55.21875,
        "volume": 23478559
      },
      {
        "date": "2024-05-31",
        "close": 50.594296,
        "volume": 24082773
      },
      {
        "date": "2024-06-07",
        "close": 50.869015,
        "volume": 11162941
      },
      {
        "date": "2024-06-14",
        "close": 49.403839,
        "volume": 16226573
      },
      {
        "date": "2024-06-21",
        "close": 47.297653,
        "volume": 13869817
      },
      {
        "date": "2024-06-28",
        "close": 47.709732,
        "volume": 13986864
      },
      {
        "date": "2024-07-05",
        "close": 46.293285,
        "volume": 19329124
      },
      {
        "date": "2024-07-12",
        "close": 49.69228,
        "volume": 22180837
      },
      {
        "date": "2024-07-19",
        "close": 48.830563,
        "volume": 16411986
      },
      {
        "date": "2024-07-26",
        "close": 44.521984,
        "volume": 22158305
      },
      {
        "date": "2024-08-02",
        "close": 46.724144,
        "volume": 21088166
      },
      {
        "date": "2024-08-09",
        "close": 48.160339,
        "volume": 14640730
      },
      {
        "date": "2024-08-16",
        "close": 45.431572,
        "volume": 13556680
      },
      {
        "date": "2024-08-23",
        "close": 41.697472,
        "volume": 22312223
      },
      {
        "date": "2024-08-30",
        "close": 43.277283,
        "volume": 20842131
      },
      {
        "date": "2024-09-06",
        "close": 41.888962,
        "volume": 14922220
      },
      {
        "date": "2024-09-13",
        "close": 39.591053,
        "volume": 19091327
      },
      {
        "date": "2024-09-20",
        "close": 41.122993,
        "volume": 24890924
      },
      {
        "date": "2024-09-27",
        "close": 54.192348,
        "volume": 56458305
      },
      {
        "date": "2024-10-04",
        "close": 62.474396,
        "volume": 41007575
      },
      {
        "date": "2024-10-11",
        "close": 57.256229,
        "volume": 65394901
      },
      {
        "date": "2024-10-18",
        "close": 51.463585,
        "volume": 38890501
      },
      {
        "date": "2024-10-25",
        "close": 51.894444,
        "volume": 15976681
      },
      {
        "date": "2024-11-01",
        "close": 48.639069,
        "volume": 34186839
      },
      {
        "date": "2024-11-08",
        "close": 52.181679,
        "volume": 19149638
      },
      {
        "date": "2024-11-15",
        "close": 47.537991,
        "volume": 18951930
      },
      {
        "date": "2024-11-22",
        "close": 45.096458,
        "volume": 13159636
      },
      {
        "date": "2024-11-29",
        "close": 46.628399,
        "volume": 11089232
      },
      {
        "date": "2024-12-06",
        "close": 48.256088,
        "volume": 16867647
      },
      {
        "date": "2024-12-13",
        "close": 52.085934,
        "volume": 29902675
      },
      {
        "date": "2024-12-20",
        "close": 51.128471,
        "volume": 22112115
      },
      {
        "date": "2024-12-27",
        "close": 52.373173,
        "volume": 4303557
      },
      {
        "date": "2025-01-03",
        "close": 51.41571,
        "volume": 9484145
      },
      {
        "date": "2025-01-10",
        "close": 49.405037,
        "volume": 15901752
      },
      {
        "date": "2025-01-17",
        "close": 50.314629,
        "volume": 13866311
      },
      {
        "date": "2025-01-24",
        "close": 47.920975,
        "volume": 20964788
      },
      {
        "date": "2025-01-31",
        "close": 45.862431,
        "volume": 5786052
      },
      {
        "date": "2025-02-07",
        "close": 47.394371,
        "volume": 17224683
      },
      {
        "date": "2025-02-14",
        "close": 49.69228,
        "volume": 26134030
      },
      {
        "date": "2025-02-21",
        "close": 47.681606,
        "volume": 25176651
      },
      {
        "date": "2025-02-28",
        "close": 49.835896,
        "volume": 32634917
      },
      {
        "date": "2025-03-07",
        "close": 51.511456,
        "volume": 25926931
      },
      {
        "date": "2025-03-14",
        "close": 52.181679,
        "volume": 25760443
      },
      {
        "date": "2025-03-21",
        "close": 52.804031,
        "volume": 28487817
      },
      {
        "date": "2025-03-28",
        "close": 52.660412,
        "volume": 21392156
      },
      {
        "date": "2025-04-04",
        "close": 57.016861,
        "volume": 24576398
      },
      {
        "date": "2025-04-11",
        "close": 57.543465,
        "volume": 39609540
      },
      {
        "date": "2025-04-18",
        "close": 57.3041,
        "volume": 27666919
      },
      {
        "date": "2025-04-25",
        "close": 54.527462,
        "volume": 19955738
      },
      {
        "date": "2025-05-02",
        "close": 54.000858,
        "volume": 23146769
      },
      {
        "date": "2025-05-09",
        "close": 51.272091,
        "volume": 18004295
      },
      {
        "date": "2025-05-16",
        "close": 52.947647,
        "volume": 14780546
      },
      {
        "date": "2025-05-23",
        "close": 53.400002,
        "volume": 17803340
      },
      {
        "date": "2025-05-30",
        "close": 54.450001,
        "volume": 24401226
      },
      {
        "date": "2025-06-06",
        "close": 53.700001,
        "volume": 16353124
      },
      {
        "date": "2025-06-13",
        "close": 51.049999,
        "volume": 23537634
      },
      {
        "date": "2025-06-20",
        "close": 50.650002,
        "volume": 21564567
      },
      {
        "date": "2025-06-27",
        "close": 51.299999,
        "volume": 17869291
      },
      {
        "date": "2025-07-04",
        "close": 51.549999,
        "volume": 12047390
      },
      {
        "date": "2025-07-11",
        "close": 51.799999,
        "volume": 17617344
      },
      {
        "date": "2025-07-18",
        "close": 51.75,
        "volume": 15579524
      },
      {
        "date": "2025-07-25",
        "close": 52.299999,
        "volume": 18888284
      },
      {
        "date": "2025-08-01",
        "close": 48.799999,
        "volume": 27364360
      },
      {
        "date": "2025-08-08",
        "close": 50.099998,
        "volume": 12355590
      },
      {
        "date": "2025-08-15",
        "close": 50.75,
        "volume": 14449323
      },
      {
        "date": "2025-08-22",
        "close": 51.549999,
        "volume": 20497666
      },
      {
        "date": "2025-08-29",
        "close": 50.549999,
        "volume": 20906291
      },
      {
        "date": "2025-09-05",
        "close": 50.200001,
        "volume": 21188143
      },
      {
        "date": "2025-09-12",
        "close": 51.400002,
        "volume": 20342119
      },
      {
        "date": "2025-09-19",
        "close": 52.799999,
        "volume": 32101150
      },
      {
        "date": "2025-09-26",
        "close": 52.900002,
        "volume": 23982023
      },
      {
        "date": "2025-10-03",
        "close": 51.25,
        "volume": 15335300
      },
      {
        "date": "2025-10-10",
        "close": 54.75,
        "volume": 19588224
      },
      {
        "date": "2025-10-17",
        "close": 53.900002,
        "volume": 21286304
      },
      {
        "date": "2025-10-24",
        "close": 53.900002,
        "volume": 11665215
      },
      {
        "date": "2025-10-31",
        "close": 52.5,
        "volume": 24693543
      },
      {
        "date": "2025-11-07",
        "close": 52.549999,
        "volume": 15106810
      },
      {
        "date": "2025-11-14",
        "close": 55.5,
        "volume": 17044832
      },
      {
        "date": "2025-11-21",
        "close": 53.299999,
        "volume": 12254770
      },
      {
        "date": "2025-11-28",
        "close": 52.599998,
        "volume": 10452289
      },
      {
        "date": "2025-12-05",
        "close": 52.75,
        "volume": 10387466
      },
      {
        "date": "2025-12-12",
        "close": 51.200001,
        "volume": 14989519
      },
      {
        "date": "2025-12-19",
        "close": 50.849998,
        "volume": 13484090
      },
      {
        "date": "2025-12-26",
        "close": 50.25,
        "volume": 4790611
      },
      {
        "date": "2026-01-02",
        "close": 49.66,
        "volume": 7500617
      },
      {
        "date": "2026-01-09",
        "close": 50.450001,
        "volume": 16304677
      },
      {
        "date": "2026-01-16",
        "close": 49.259998,
        "volume": 20341301
      },
      {
        "date": "2026-01-23",
        "close": 49.32,
        "volume": 22951096
      },
      {
        "date": "2026-01-30",
        "close": 49.48,
        "volume": 38134602
      },
      {
        "date": "2026-02-06",
        "close": 52.700001,
        "volume": 28763376
      },
      {
        "date": "2026-02-13",
        "close": 51.450001,
        "volume": 19065340
      },
      {
        "date": "2026-02-20",
        "close": 50.950001,
        "volume": 1266652
      },
      {
        "date": "2026-02-27",
        "close": 53.0,
        "volume": 15111544
      },
      {
        "date": "2026-03-06",
        "close": 49.98,
        "volume": 22656589
      },
      {
        "date": "2026-03-13",
        "close": 48.919998,
        "volume": 13320239
      },
      {
        "date": "2026-03-20",
        "close": 48.400002,
        "volume": 15547531
      },
      {
        "date": "2026-03-27",
        "close": 49.040001,
        "volume": 20172856
      },
      {
        "date": "2026-04-03",
        "close": 50.849998,
        "volume": 13129698
      },
      {
        "date": "2026-04-10",
        "close": 51.849998,
        "volume": 14728735
      },
      {
        "date": "2026-04-17",
        "close": 50.450001,
        "volume": 14977775
      },
      {
        "date": "2026-04-24",
        "close": 51.150002,
        "volume": 12293921
      },
      {
        "date": "2026-05-01",
        "close": 50.865185,
        "volume": 19443954
      },
      {
        "date": "2026-05-08",
        "close": 50.016644,
        "volume": 12459711
      },
      {
        "date": "2026-05-15",
        "close": 48.979546,
        "volume": 11679251
      },
      {
        "date": "2026-05-22",
        "close": 47.612453,
        "volume": 11562114
      },
      {
        "date": "2026-05-29",
        "close": 46.895912,
        "volume": 14781519
      },
      {
        "date": "2026-06-05",
        "close": 45.349682,
        "volume": 2405394
      },
      {
        "date": "2026-06-12",
        "close": 47.235325,
        "volume": 2924306
      },
      {
        "date": "2026-06-19",
        "close": 42.80407,
        "volume": 16200050
      },
      {
        "date": "2026-06-26",
        "close": 42.973778,
        "volume": 3108876
      },
      {
        "date": "2026-07-03",
        "close": 44.880001,
        "volume": 2985156
      },
      {
        "date": "2026-07-10",
        "close": 44.439999,
        "volume": 18731915
      },
      {
        "date": "2026-07-17",
        "close": 44.900002,
        "volume": 15484913
      },
      {
        "date": "2026-07-24",
        "close": 45.52,
        "volume": 15857884
      },
      {
        "date": "2026-07-31",
        "close": 46.599998,
        "volume": 21858086
      },
      {
        "date": "2026-08-07",
        "close": 44.5,
        "volume": 17831521
      }
    ],
    "sharemaestro_context": {
      "trend": 48.345753,
      "fair_value": 50.277377,
      "market_activity": -21.651764,
      "market_dynamics": -0.388767,
      "relative_strength": -10.723645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.01731,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8462,
        "conditional_difference": 0.027353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.060992,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.076666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.097746,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.112726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076352,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.106082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.029762
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.083574
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.041502
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.034972
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.021336
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.030078
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.074615
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.109644
      }
    ]
  }
}